38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 204500 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 37891 |
| 3 | 20231101 | 204400 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 4 | 20231101 | 204300 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 5 | 20231101 | 204200 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 6 | 20231101 | 204100 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 7 | 20231101 | 204000 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 8 | 20231101 | 203900 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 9 | 20231101 | 203800 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 10 | 20231101 | 203700 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 11 | 20231101 | 203600 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 12 | 20231101 | 203500 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 13 | 20231101 | 203400 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 14 | 20231101 | 203300 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 15 | 20231101 | 203200 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 16 | 20231101 | 203100 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 17 | 20231101 | 203000 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 18 | 20231101 | 202900 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 19 | 20231101 | 202800 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 20 | 20231101 | 202700 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 21 | 20231101 | 202600 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 22 | 20231101 | 202500 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 23 | 20231101 | 202400 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 24 | 20231101 | 202300 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 25 | 20231101 | 202200 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 26 | 20231101 | 202100 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 27 | 20231101 | 202000 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 28 | 20231101 | 201900 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 29 | 20231101 | 201800 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 30 | 20231101 | 201700 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 31 | 20231101 | 201600 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 32 | 20231101 | 201500 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 37891 |
| 33 | 20231101 | 201400 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 34 | 20231101 | 201300 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 35 | 20231101 | 201200 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 36 | 20231101 | 201100 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 37 | 20231101 | 201000 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 38 | 20231101 | 200900 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 39 | 20231101 | 200800 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 40 | 20231101 | 200700 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 41 | 20231101 | 200600 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 42 | 20231101 | 200500 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 43 | 20231101 | 200400 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 44 | 20231101 | 200300 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 45 | 20231101 | 200200 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 46 | 20231101 | 200100 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 47 | 20231101 | 200000 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 48 | 20231101 | 195900 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 49 | 20231101 | 195800 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 50 | 20231101 | 195700 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 51 | 20231101 | 195600 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 52 | 20231101 | 195500 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 53 | 20231101 | 195400 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 54 | 20231101 | 195300 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 55 | 20231101 | 195200 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 56 | 20231101 | 195100 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 57 | 20231101 | 195000 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 58 | 20231101 | 194900 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 59 | 20231101 | 194800 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 60 | 20231101 | 194700 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 61 | 20231101 | 194600 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 62 | 20231101 | 194500 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 37891 |
| 63 | 20231101 | 194400 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 64 | 20231101 | 194300 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 65 | 20231101 | 194200 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 66 | 20231101 | 194100 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 67 | 20231101 | 194000 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 68 | 20231101 | 193900 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 69 | 20231101 | 193800 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 70 | 20231101 | 193700 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 71 | 20231101 | 193600 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 72 | 20231101 | 193500 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 73 | 20231101 | 193400 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 74 | 20231101 | 193300 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 75 | 20231101 | 193200 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 76 | 20231101 | 193100 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 77 | 20231101 | 193000 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 78 | 20231101 | 192900 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 79 | 20231101 | 192800 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 80 | 20231101 | 192700 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 81 | 20231101 | 192600 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 82 | 20231101 | 192500 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 83 | 20231101 | 192400 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 84 | 20231101 | 192300 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 85 | 20231101 | 192200 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 86 | 20231101 | 192100 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 87 | 20231101 | 192000 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 88 | 20231101 | 191900 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 89 | 20231101 | 191800 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 90 | 20231101 | 191700 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 91 | 20231101 | 191600 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 92 | 20231101 | 191500 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 37891 |
| 93 | 20231101 | 191400 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 94 | 20231101 | 191300 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 95 | 20231101 | 191200 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 96 | 20231101 | 191100 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 97 | 20231101 | 191000 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 98 | 20231101 | 190900 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 99 | 20231101 | 190800 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 100 | 20231101 | 190700 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 101 | 20231101 | 190600 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 102 | 20231101 | 190500 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 103 | 20231101 | 190400 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 104 | 20231101 | 190300 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 105 | 20231101 | 190200 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 106 | 20231101 | 190100 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 107 | 20231101 | 190000 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 108 | 20231101 | 185900 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 109 | 20231101 | 185800 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 110 | 20231101 | 185700 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 111 | 20231101 | 185600 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 112 | 20231101 | 185500 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 113 | 20231101 | 185400 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 114 | 20231101 | 185300 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 115 | 20231101 | 185200 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 116 | 20231101 | 185100 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 117 | 20231101 | 185000 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 118 | 20231101 | 184900 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 119 | 20231101 | 184800 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 120 | 20231101 | 184700 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 121 | 20231101 | 184600 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 122 | 20231101 | 184500 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 37891 |
| 123 | 20231101 | 184400 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 124 | 20231101 | 184300 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 125 | 20231101 | 184200 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 126 | 20231101 | 184100 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 127 | 20231101 | 184000 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 128 | 20231101 | 183900 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 129 | 20231101 | 183800 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 130 | 20231101 | 183700 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 131 | 20231101 | 183600 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 132 | 20231101 | 183500 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 133 | 20231101 | 183400 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 134 | 20231101 | 183300 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 135 | 20231101 | 183200 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 136 | 20231101 | 183100 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 137 | 20231101 | 183000 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 138 | 20231101 | 182900 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 139 | 20231101 | 182800 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 140 | 20231101 | 182700 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 141 | 20231101 | 182600 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 142 | 20231101 | 182500 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 143 | 20231101 | 182400 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 144 | 20231101 | 182300 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 145 | 20231101 | 182200 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 146 | 20231101 | 182100 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 147 | 20231101 | 182000 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 148 | 20231101 | 181900 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 149 | 20231101 | 181800 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 150 | 20231101 | 181700 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 151 | 20231101 | 181600 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 152 | 20231101 | 181500 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 37891 |
| 153 | 20231101 | 181400 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 154 | 20231101 | 181300 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 155 | 20231101 | 181200 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 156 | 20231101 | 181100 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 157 | 20231101 | 181000 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 158 | 20231101 | 180900 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 159 | 20231101 | 180800 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 160 | 20231101 | 180700 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 161 | 20231101 | 180600 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 162 | 20231101 | 180500 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 163 | 20231101 | 180400 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 164 | 20231101 | 180300 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 165 | 20231101 | 180200 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 166 | 20231101 | 180100 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 167 | 20231101 | 180000 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 168 | 20231101 | 175900 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 169 | 20231101 | 175800 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 170 | 20231101 | 175700 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 171 | 20231101 | 175600 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 172 | 20231101 | 175500 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 173 | 20231101 | 175400 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 174 | 20231101 | 175300 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 175 | 20231101 | 175200 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 176 | 20231101 | 175100 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 177 | 20231101 | 175000 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 178 | 20231101 | 174900 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 179 | 20231101 | 174800 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 180 | 20231101 | 174700 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 181 | 20231101 | 174600 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 182 | 20231101 | 174500 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 37891 |
| 183 | 20231101 | 174400 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 184 | 20231101 | 174300 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 185 | 20231101 | 174200 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 186 | 20231101 | 174100 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 187 | 20231101 | 174000 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 188 | 20231101 | 173900 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 189 | 20231101 | 173800 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 190 | 20231101 | 173700 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 191 | 20231101 | 173600 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 192 | 20231101 | 173500 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 193 | 20231101 | 173400 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 194 | 20231101 | 173300 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 195 | 20231101 | 173200 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 196 | 20231101 | 173100 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 197 | 20231101 | 173000 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 198 | 20231101 | 172900 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 199 | 20231101 | 172800 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 200 | 20231101 | 172700 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 201 | 20231101 | 172600 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 202 | 20231101 | 172500 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 203 | 20231101 | 172400 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 204 | 20231101 | 172300 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 205 | 20231101 | 172200 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 206 | 20231101 | 172100 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 207 | 20231101 | 172000 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 208 | 20231101 | 171900 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 209 | 20231101 | 171800 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 210 | 20231101 | 171700 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 211 | 20231101 | 171600 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 212 | 20231101 | 171500 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 37891 |
| 213 | 20231101 | 171400 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 214 | 20231101 | 171300 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 215 | 20231101 | 171200 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 216 | 20231101 | 171100 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 217 | 20231101 | 171000 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 218 | 20231101 | 170900 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 219 | 20231101 | 170800 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 220 | 20231101 | 170700 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 221 | 20231101 | 170600 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 222 | 20231101 | 170500 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 223 | 20231101 | 170400 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 224 | 20231101 | 170300 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 225 | 20231101 | 170200 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 226 | 20231101 | 170100 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 227 | 20231101 | 170000 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 228 | 20231101 | 165900 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 229 | 20231101 | 165800 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 230 | 20231101 | 165700 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 231 | 20231101 | 165600 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 232 | 20231101 | 165500 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 233 | 20231101 | 165400 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 234 | 20231101 | 165300 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 235 | 20231101 | 165200 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 236 | 20231101 | 165100 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 237 | 20231101 | 165000 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 238 | 20231101 | 164900 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 239 | 20231101 | 164800 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 240 | 20231101 | 164700 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 241 | 20231101 | 164600 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 242 | 20231101 | 164500 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 37891 |
| 243 | 20231101 | 164400 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 244 | 20231101 | 164300 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 245 | 20231101 | 164200 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 246 | 20231101 | 164100 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 247 | 20231101 | 164000 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 248 | 20231101 | 163900 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 249 | 20231101 | 163800 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 250 | 20231101 | 163700 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 251 | 20231101 | 163600 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 252 | 20231101 | 163500 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 253 | 20231101 | 163400 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 254 | 20231101 | 163300 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 255 | 20231101 | 163200 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 256 | 20231101 | 163100 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 257 | 20231101 | 163000 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 258 | 20231101 | 162900 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 259 | 20231101 | 162800 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 260 | 20231101 | 162700 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 261 | 20231101 | 162600 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 262 | 20231101 | 162500 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 263 | 20231101 | 162400 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 264 | 20231101 | 162300 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 265 | 20231101 | 162200 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 266 | 20231101 | 162100 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 267 | 20231101 | 162000 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 268 | 20231101 | 161900 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 269 | 20231101 | 161800 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 270 | 20231101 | 161700 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 271 | 20231101 | 161600 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 272 | 20231101 | 161500 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 37891 |
| 273 | 20231101 | 161400 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 274 | 20231101 | 161300 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 275 | 20231101 | 161200 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 276 | 20231101 | 161100 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 277 | 20231101 | 161000 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 278 | 20231101 | 160900 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 279 | 20231101 | 160800 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 280 | 20231101 | 160700 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 281 | 20231101 | 160600 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 282 | 20231101 | 160500 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 283 | 20231101 | 160400 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 284 | 20231101 | 160300 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 285 | 20231101 | 160200 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 286 | 20231101 | 160100 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 287 | 20231101 | 160000 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 288 | 20231101 | 155900 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 289 | 20231101 | 155800 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 290 | 20231101 | 155700 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 291 | 20231101 | 155600 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 292 | 20231101 | 155500 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 293 | 20231101 | 155400 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 294 | 20231101 | 155300 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 295 | 20231101 | 155200 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 296 | 20231101 | 155100 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 297 | 20231101 | 155000 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 298 | 20231101 | 154900 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 299 | 20231101 | 154800 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 300 | 20231101 | 154700 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 301 | 20231101 | 154600 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 302 | 20231101 | 154500 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 37891 |
| 303 | 20231101 | 154400 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 304 | 20231101 | 154300 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 305 | 20231101 | 154200 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 306 | 20231101 | 154100 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 307 | 20231101 | 154000 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 308 | 20231101 | 153900 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 309 | 20231101 | 153800 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 310 | 20231101 | 153700 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 311 | 20231101 | 153600 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 312 | 20231101 | 153500 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 313 | 20231101 | 153400 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 314 | 20231101 | 153300 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 315 | 20231101 | 153200 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 316 | 20231101 | 153100 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 317 | 20231101 | 153000 | 22817609650 | 38050 | 38050 | 38050 | 38050 | 37891 |
| 318 | 20231101 | 152900 | 21375857100 | 37850 | 37850 | 37850 | 37850 | 0 |
| 319 | 20231101 | 152800 | 21375857100 | 37850 | 37850 | 37850 | 37850 | 0 |
| 320 | 20231101 | 152700 | 21375857100 | 37850 | 37850 | 37850 | 37850 | 0 |
| 321 | 20231101 | 152600 | 21375857100 | 37850 | 37850 | 37850 | 37850 | 0 |
| 322 | 20231101 | 152500 | 21375857100 | 37850 | 37850 | 37850 | 37850 | 0 |
| 323 | 20231101 | 152400 | 21375857100 | 37850 | 37850 | 37850 | 37850 | 0 |
| 324 | 20231101 | 152300 | 21375857100 | 37850 | 37850 | 37850 | 37850 | 0 |
| 325 | 20231101 | 152200 | 21375857100 | 37850 | 37850 | 37850 | 37850 | 0 |
| 326 | 20231101 | 152100 | 21375857100 | 37850 | 37850 | 37850 | 37850 | 0 |
| 327 | 20231101 | 152000 | 21375857100 | 37850 | 37850 | 37850 | 37850 | 0 |
| 328 | 20231101 | 151900 | 21375857100 | 37850 | 37900 | 37950 | 37800 | 3530 |
| 329 | 20231101 | 151800 | 21242183500 | 37950 | 37900 | 37950 | 37900 | 1727 |
| 330 | 20231101 | 151700 | 21176703400 | 37950 | 37950 | 37950 | 37900 | 1155 |
| 331 | 20231101 | 151600 | 21132899000 | 37900 | 37950 | 37950 | 37900 | 1325 |
| 332 | 20231101 | 151500 | 21082639400 | 37950 | 37950 | 37950 | 37900 | 929 |
| 333 | 20231101 | 151400 | 21047396550 | 37900 | 37950 | 37950 | 37900 | 1829 |
| 334 | 20231101 | 151300 | 20978038150 | 37950 | 37900 | 37950 | 37900 | 1112 |
| 335 | 20231101 | 151200 | 20935841600 | 37900 | 37900 | 37950 | 37900 | 991 |
| 336 | 20231101 | 151100 | 20898240850 | 37900 | 37950 | 37950 | 37900 | 1048 |
| 337 | 20231101 | 151000 | 20858475850 | 37950 | 37950 | 37950 | 37900 | 1156 |
| 338 | 20231101 | 150900 | 20814621000 | 37950 | 37900 | 37950 | 37900 | 762 |
| 339 | 20231101 | 150800 | 20785711850 | 37900 | 37900 | 37950 | 37900 | 643 |
| 340 | 20231101 | 150700 | 20761314600 | 37900 | 37900 | 37950 | 37850 | 3301 |
| 341 | 20231101 | 150600 | 20636184350 | 37900 | 37800 | 37900 | 37800 | 6336 |
| 342 | 20231101 | 150500 | 20396356650 | 37850 | 37850 | 37850 | 37800 | 950 |
| 343 | 20231101 | 150400 | 20360421050 | 37850 | 37850 | 37850 | 37800 | 685 |
| 344 | 20231101 | 150300 | 20334497400 | 37850 | 37800 | 37850 | 37800 | 1132 |
| 345 | 20231101 | 150200 | 20291686350 | 37850 | 37850 | 37850 | 37800 | 844 |
| 346 | 20231101 | 150100 | 20259767000 | 37800 | 37850 | 37850 | 37800 | 640 |
| 347 | 20231101 | 150000 | 20235565550 | 37800 | 37850 | 37850 | 37800 | 451 |
| 348 | 20231101 | 145900 | 20218508050 | 37850 | 37800 | 37850 | 37800 | 814 |
| 349 | 20231101 | 145800 | 20187728500 | 37850 | 37800 | 37850 | 37800 | 451 |
| 350 | 20231101 | 145700 | 20170676100 | 37850 | 37800 | 37850 | 37800 | 1358 |
| 351 | 20231101 | 145600 | 20119336150 | 37800 | 37800 | 37850 | 37800 | 1272 |
| 352 | 20231101 | 145500 | 20071243600 | 37850 | 37850 | 37850 | 37800 | 637 |
| 353 | 20231101 | 145400 | 20047155250 | 37850 | 37800 | 37850 | 37800 | 600 |
| 354 | 20231101 | 145300 | 20024468550 | 37800 | 37800 | 37850 | 37800 | 449 |
| 355 | 20231101 | 145200 | 20007489550 | 37800 | 37900 | 37900 | 37800 | 2221 |
| 356 | 20231101 | 145100 | 19923452450 | 37900 | 37850 | 37900 | 37850 | 629 |
| 357 | 20231101 | 145000 | 19899621050 | 37900 | 37900 | 37900 | 37850 | 405 |
| 358 | 20231101 | 144900 | 19884274750 | 37900 | 37900 | 37900 | 37850 | 559 |
| 359 | 20231101 | 144800 | 19863100650 | 37850 | 37850 | 37900 | 37850 | 412 |
| 360 | 20231101 | 144700 | 19847497850 | 37850 | 37900 | 37900 | 37850 | 289 |
| 361 | 20231101 | 144600 | 19836551450 | 37850 | 37850 | 37900 | 37850 | 367 |
| 362 | 20231101 | 144500 | 19822655650 | 37850 | 37850 | 37850 | 37800 | 827 |
| 363 | 20231101 | 144400 | 19791359100 | 37850 | 37850 | 37900 | 37800 | 422 |
| 364 | 20231101 | 144300 | 19775387350 | 37900 | 37800 | 37900 | 37800 | 3504 |
| 365 | 20231101 | 144200 | 19642685700 | 37850 | 37850 | 37850 | 37800 | 1500 |
| 366 | 20231101 | 144100 | 19585916600 | 37850 | 37850 | 37850 | 37800 | 3119 |
| 367 | 20231101 | 144000 | 19467870500 | 37850 | 37800 | 37850 | 37800 | 620 |
| 368 | 20231101 | 143900 | 19444428450 | 37800 | 37850 | 37850 | 37800 | 286 |
| 369 | 20231101 | 143800 | 19433608600 | 37850 | 37850 | 37850 | 37800 | 5965 |
| 370 | 20231101 | 143700 | 19207863750 | 37850 | 37800 | 37850 | 37800 | 814 |
| 371 | 20231101 | 143600 | 19177084300 | 37800 | 37850 | 37850 | 37800 | 501 |
| 372 | 20231101 | 143500 | 19158127550 | 37850 | 37850 | 37850 | 37800 | 537 |
| 373 | 20231101 | 143400 | 19137816600 | 37800 | 37850 | 37850 | 37800 | 487 |
| 374 | 20231101 | 143300 | 19119393150 | 37850 | 37850 | 37850 | 37800 | 637 |
| 375 | 20231101 | 143200 | 19095302300 | 37800 | 37850 | 37850 | 37800 | 426 |
| 376 | 20231101 | 143100 | 19079185000 | 37800 | 37850 | 37850 | 37800 | 490 |
| 377 | 20231101 | 143000 | 19060647100 | 37850 | 37850 | 37850 | 37800 | 477 |
| 378 | 20231101 | 142900 | 19042606000 | 37850 | 37800 | 37850 | 37800 | 1207 |
| 379 | 20231101 | 142800 | 18996939700 | 37850 | 37850 | 37850 | 37800 | 379 |
| 380 | 20231101 | 142700 | 18982600550 | 37850 | 37850 | 37850 | 37800 | 343 |
| 381 | 20231101 | 142600 | 18969629650 | 37850 | 37800 | 37850 | 37800 | 685 |
| 382 | 20231101 | 142500 | 18943720050 | 37850 | 37800 | 37850 | 37800 | 1068 |
| 383 | 20231101 | 142400 | 18903336950 | 37850 | 37800 | 37850 | 37800 | 1017 |
| 384 | 20231101 | 142300 | 18864858250 | 37850 | 37850 | 37850 | 37800 | 1302 |
| 385 | 20231101 | 142200 | 18815587400 | 37850 | 37800 | 37850 | 37800 | 602 |
| 386 | 20231101 | 142100 | 18792814550 | 37800 | 37850 | 37850 | 37800 | 1777 |
| 387 | 20231101 | 142000 | 18725568800 | 37800 | 37900 | 37900 | 37800 | 898 |
| 388 | 20231101 | 141900 | 18691587800 | 37900 | 37850 | 37900 | 37800 | 5455 |
| 389 | 20231101 | 141800 | 18485058300 | 37800 | 37800 | 37850 | 37800 | 391 |
| 390 | 20231101 | 141700 | 18470269850 | 37800 | 37800 | 37850 | 37800 | 423 |
| 391 | 20231101 | 141600 | 18454274100 | 37800 | 37750 | 37800 | 37750 | 1477 |
| 392 | 20231101 | 141500 | 18398456250 | 37750 | 37700 | 37800 | 37700 | 1293 |
| 393 | 20231101 | 141400 | 18349645400 | 37700 | 37700 | 37750 | 37650 | 11243 |
| 394 | 20231101 | 141300 | 17925726550 | 37700 | 37700 | 37700 | 37650 | 907 |
| 395 | 20231101 | 141200 | 17891552900 | 37650 | 37700 | 37750 | 37650 | 1430 |
| 396 | 20231101 | 141100 | 17837670650 | 37750 | 37700 | 37750 | 37700 | 760 |
| 397 | 20231101 | 141000 | 17809011150 | 37700 | 37700 | 37750 | 37700 | 577 |
| 398 | 20231101 | 140900 | 17787252050 | 37750 | 37700 | 37750 | 37700 | 711 |
| 399 | 20231101 | 140800 | 17760440300 | 37700 | 37700 | 37750 | 37700 | 1903 |
| 400 | 20231101 | 140700 | 17688692200 | 37750 | 37700 | 37750 | 37700 | 961 |
| 401 | 20231101 | 140600 | 17652456800 | 37700 | 37750 | 37800 | 37700 | 1243 |
| 402 | 20231101 | 140500 | 17605557450 | 37750 | 37800 | 37800 | 37750 | 621 |
| 403 | 20231101 | 140400 | 17582107750 | 37750 | 37800 | 37850 | 37700 | 4122 |
| 404 | 20231101 | 140300 | 17426349650 | 37800 | 37800 | 37850 | 37800 | 560 |
| 405 | 20231101 | 140200 | 17405174450 | 37800 | 37800 | 37850 | 37800 | 696 |
| 406 | 20231101 | 140100 | 17378860350 | 37800 | 37850 | 37850 | 37800 | 611 |
| 407 | 20231101 | 140000 | 17355757300 | 37850 | 37800 | 37850 | 37800 | 752 |
| 408 | 20231101 | 135900 | 17327324750 | 37850 | 37800 | 37850 | 37800 | 1010 |
| 409 | 20231101 | 135800 | 17289139750 | 37800 | 37850 | 37850 | 37800 | 692 |
| 410 | 20231101 | 135700 | 17262974050 | 37800 | 37800 | 37850 | 37800 | 1317 |
| 411 | 20231101 | 135600 | 17213160350 | 37850 | 37850 | 37850 | 37800 | 434 |
| 412 | 20231101 | 135500 | 17196744950 | 37800 | 37800 | 37850 | 37800 | 491 |
| 413 | 20231101 | 135400 | 17178178900 | 37850 | 37850 | 37850 | 37800 | 602 |
| 414 | 20231101 | 135300 | 17155412250 | 37850 | 37850 | 37850 | 37800 | 273 |
| 415 | 20231101 | 135200 | 17145087350 | 37850 | 37800 | 37850 | 37800 | 433 |
| 416 | 20231101 | 135100 | 17128712400 | 37800 | 37850 | 37850 | 37800 | 427 |
| 417 | 20231101 | 135000 | 17112563700 | 37800 | 37850 | 37850 | 37800 | 353 |
| 418 | 20231101 | 134900 | 17099211100 | 37850 | 37850 | 37850 | 37800 | 338 |
| 419 | 20231101 | 134800 | 17086429700 | 37800 | 37850 | 37850 | 37800 | 418 |
| 420 | 20231101 | 134700 | 17070621800 | 37850 | 37800 | 37850 | 37800 | 265 |
| 421 | 20231101 | 134600 | 17060599550 | 37850 | 37800 | 37850 | 37800 | 277 |
| 422 | 20231101 | 134500 | 17050120700 | 37850 | 37800 | 37850 | 37800 | 630 |
| 423 | 20231101 | 134400 | 17026303050 | 37850 | 37850 | 37850 | 37800 | 866 |
| 424 | 20231101 | 134300 | 16993561250 | 37800 | 37800 | 37850 | 37800 | 371 |
| 425 | 20231101 | 134200 | 16979526250 | 37850 | 37900 | 37900 | 37800 | 1583 |
| 426 | 20231101 | 134100 | 16919626100 | 37900 | 37850 | 37900 | 37800 | 912 |
| 427 | 20231101 | 134000 | 16885112950 | 37850 | 37850 | 37900 | 37800 | 771 |
| 428 | 20231101 | 133900 | 16855936300 | 37850 | 37800 | 37900 | 37800 | 618 |
| 429 | 20231101 | 133800 | 16832549850 | 37850 | 37800 | 37900 | 37800 | 1435 |
| 430 | 20231101 | 133700 | 16778252550 | 37800 | 37850 | 37850 | 37800 | 478 |
| 431 | 20231101 | 133600 | 16760168950 | 37800 | 37800 | 37900 | 37800 | 6411 |
| 432 | 20231101 | 133500 | 16517664250 | 37750 | 37800 | 37800 | 37750 | 676 |
| 433 | 20231101 | 133400 | 16492137950 | 37750 | 37750 | 37800 | 37750 | 568 |
| 434 | 20231101 | 133300 | 16470680900 | 37800 | 37800 | 37800 | 37750 | 394 |
| 435 | 20231101 | 133200 | 16455792700 | 37800 | 37800 | 37800 | 37750 | 553 |
| 436 | 20231101 | 133100 | 16434912400 | 37750 | 37750 | 37800 | 37750 | 436 |
| 437 | 20231101 | 133000 | 16418445400 | 37800 | 37800 | 37800 | 37750 | 488 |
| 438 | 20231101 | 132900 | 16400021050 | 37750 | 37800 | 37850 | 37750 | 939 |
| 439 | 20231101 | 132800 | 16364524350 | 37850 | 37800 | 37850 | 37800 | 325 |
| 440 | 20231101 | 132700 | 16352231200 | 37850 | 37850 | 37850 | 37800 | 486 |
| 441 | 20231101 | 132600 | 16333853950 | 37800 | 37850 | 37850 | 37800 | 710 |
| 442 | 20231101 | 132500 | 16306991900 | 37800 | 37800 | 37850 | 37800 | 522 |
| 443 | 20231101 | 132400 | 16287251650 | 37800 | 37800 | 37850 | 37750 | 2318 |
| 444 | 20231101 | 132300 | 16199650750 | 37750 | 37800 | 37800 | 37750 | 400 |
| 445 | 20231101 | 132200 | 16184546400 | 37800 | 37750 | 37800 | 37750 | 326 |
| 446 | 20231101 | 132100 | 16172234400 | 37750 | 37700 | 37800 | 37650 | 4826 |
| 447 | 20231101 | 132000 | 15990245250 | 37650 | 37700 | 37700 | 37650 | 1119 |
| 448 | 20231101 | 131900 | 15948074250 | 37700 | 37700 | 37700 | 37650 | 464 |
| 449 | 20231101 | 131800 | 15930600750 | 37700 | 37650 | 37700 | 37650 | 389 |
| 450 | 20231101 | 131700 | 15915947200 | 37650 | 37700 | 37700 | 37650 | 493 |
| 451 | 20231101 | 131600 | 15897372100 | 37650 | 37700 | 37700 | 37650 | 802 |
| 452 | 20231101 | 131500 | 15867153700 | 37650 | 37700 | 37750 | 37650 | 653 |
| 453 | 20231101 | 131400 | 15842538550 | 37750 | 37700 | 37750 | 37650 | 2524 |
| 454 | 20231101 | 131300 | 15747395450 | 37650 | 37650 | 37700 | 37650 | 269 |
| 455 | 20231101 | 131200 | 15737264350 | 37650 | 37600 | 37700 | 37550 | 7029 |
| 456 | 20231101 | 131100 | 15472899450 | 37550 | 37600 | 37600 | 37550 | 506 |
| 457 | 20231101 | 131000 | 15453883700 | 37550 | 37650 | 37650 | 37550 | 3547 |
| 458 | 20231101 | 130900 | 15320462050 | 37650 | 37650 | 37650 | 37650 | 456 |
| 459 | 20231101 | 130800 | 15303293650 | 37650 | 37750 | 37750 | 37650 | 2208 |
| 460 | 20231101 | 130700 | 15219967700 | 37750 | 37750 | 37750 | 37750 | 370 |
| 461 | 20231101 | 130600 | 15206000200 | 37750 | 37800 | 37800 | 37750 | 351 |
| 462 | 20231101 | 130500 | 15192749400 | 37800 | 37750 | 37800 | 37750 | 331 |
| 463 | 20231101 | 130400 | 15180251350 | 37800 | 37800 | 37800 | 37750 | 248 |
| 464 | 20231101 | 130300 | 15170886000 | 37800 | 37750 | 37800 | 37750 | 231 |
| 465 | 20231101 | 130200 | 15162164850 | 37800 | 37750 | 37800 | 37750 | 334 |
| 466 | 20231101 | 130100 | 15149548800 | 37800 | 37750 | 37800 | 37750 | 242 |
| 467 | 20231101 | 130000 | 15140411850 | 37800 | 37750 | 37800 | 37750 | 991 |
| 468 | 20231101 | 125900 | 15102999050 | 37800 | 37750 | 37800 | 37750 | 24 |
| 469 | 20231101 | 125800 | 15102092350 | 37750 | 37750 | 37800 | 37750 | 1177 |
| 470 | 20231101 | 125700 | 15057611650 | 37800 | 37750 | 37800 | 37750 | 505 |
| 471 | 20231101 | 125600 | 15038547500 | 37750 | 37750 | 37800 | 37750 | 277 |
| 472 | 20231101 | 125500 | 15028090050 | 37750 | 37750 | 37800 | 37750 | 120 |
| 473 | 20231101 | 125400 | 15023557950 | 37750 | 37750 | 37800 | 37750 | 186 |
| 474 | 20231101 | 125300 | 15016532700 | 37800 | 37750 | 37800 | 37750 | 356 |
| 475 | 20231101 | 125200 | 15003092900 | 37750 | 37750 | 37800 | 37750 | 92 |
| 476 | 20231101 | 125100 | 14999619350 | 37750 | 37750 | 37800 | 37750 | 46 |
| 477 | 20231101 | 125000 | 14997882550 | 37750 | 37750 | 37800 | 37750 | 197 |
| 478 | 20231101 | 124900 | 14990445750 | 37750 | 37750 | 37800 | 37700 | 1830 |
| 479 | 20231101 | 124800 | 14921368850 | 37750 | 37750 | 37750 | 37650 | 3020 |
| 480 | 20231101 | 124700 | 14807441650 | 37750 | 37700 | 37800 | 37700 | 594 |
| 481 | 20231101 | 124600 | 14785023550 | 37750 | 37700 | 37800 | 37700 | 2048 |
| 482 | 20231101 | 124500 | 14707713950 | 37750 | 37750 | 37800 | 37700 | 2044 |
| 483 | 20231101 | 124400 | 14630489700 | 37750 | 37750 | 37750 | 37750 | 366 |
| 484 | 20231101 | 124300 | 14616673200 | 37750 | 37750 | 37800 | 37750 | 367 |
| 485 | 20231101 | 124200 | 14602810800 | 37750 | 37750 | 37800 | 37700 | 2601 |
| 486 | 20231101 | 124100 | 14504627000 | 37750 | 37750 | 37750 | 37750 | 42 |
| 487 | 20231101 | 124000 | 14503041500 | 37750 | 37750 | 37800 | 37750 | 311 |
| 488 | 20231101 | 123900 | 14491295750 | 37750 | 37800 | 37800 | 37750 | 98 |
| 489 | 20231101 | 123800 | 14487591450 | 37800 | 37750 | 37800 | 37750 | 169 |
| 490 | 20231101 | 123700 | 14481211500 | 37750 | 37750 | 37800 | 37750 | 720 |
| 491 | 20231101 | 123600 | 14454009550 | 37750 | 37800 | 37800 | 37750 | 280 |
| 492 | 20231101 | 123500 | 14443436050 | 37750 | 37800 | 37800 | 37750 | 1354 |
| 493 | 20231101 | 123400 | 14392265700 | 37800 | 37850 | 37850 | 37800 | 402 |
| 494 | 20231101 | 123300 | 14377068100 | 37850 | 37750 | 37850 | 37750 | 1949 |
| 495 | 20231101 | 123200 | 14303384600 | 37750 | 37700 | 37750 | 37700 | 1841 |
| 496 | 20231101 | 123100 | 14233918000 | 37700 | 37750 | 37750 | 37700 | 865 |
| 497 | 20231101 | 123000 | 14201305650 | 37700 | 37750 | 37750 | 37700 | 433 |
| 498 | 20231101 | 122900 | 14184969400 | 37750 | 37750 | 37750 | 37700 | 4335 |
| 499 | 20231101 | 122800 | 14021334900 | 37700 | 37700 | 37700 | 37700 | 122 |
| 500 | 20231101 | 122700 | 14016735500 | 37700 | 37700 | 37750 | 37650 | 2819 |
| 501 | 20231101 | 122600 | 13910465350 | 37700 | 37700 | 37700 | 37700 | 1577 |
| 502 | 20231101 | 122500 | 13851012450 | 37700 | 37700 | 37700 | 37700 | 118 |
| 503 | 20231101 | 122400 | 13846563850 | 37700 | 37700 | 37750 | 37700 | 419 |
| 504 | 20231101 | 122300 | 13830767000 | 37700 | 37700 | 37750 | 37700 | 805 |
| 505 | 20231101 | 122200 | 13800418450 | 37700 | 37750 | 37750 | 37700 | 397 |
| 506 | 20231101 | 122100 | 13785436650 | 37750 | 37800 | 37850 | 37750 | 2592 |
| 507 | 20231101 | 122000 | 13687490150 | 37800 | 37850 | 37850 | 37800 | 235 |
| 508 | 20231101 | 121900 | 13678605550 | 37800 | 37800 | 37850 | 37800 | 441 |
| 509 | 20231101 | 121800 | 13661933700 | 37800 | 37800 | 37850 | 37800 | 134 |
| 510 | 20231101 | 121700 | 13656868350 | 37800 | 37850 | 37850 | 37800 | 231 |
| 511 | 20231101 | 121600 | 13648133500 | 37800 | 37850 | 37850 | 37800 | 165 |
| 512 | 20231101 | 121500 | 13641896000 | 37800 | 37800 | 37800 | 37800 | 66 |
| 513 | 20231101 | 121400 | 13639401200 | 37800 | 37850 | 37850 | 37800 | 170 |
| 514 | 20231101 | 121300 | 13632975050 | 37850 | 37850 | 37850 | 37800 | 327 |
| 515 | 20231101 | 121200 | 13620599750 | 37800 | 37850 | 37850 | 37800 | 1303 |
| 516 | 20231101 | 121100 | 13571295300 | 37850 | 37850 | 37850 | 37800 | 388 |
| 517 | 20231101 | 121000 | 13556626500 | 37800 | 37850 | 37850 | 37800 | 374 |
| 518 | 20231101 | 120900 | 13542474900 | 37800 | 37800 | 37900 | 37800 | 7911 |
| 519 | 20231101 | 120800 | 13243086200 | 37800 | 37800 | 37850 | 37800 | 339 |
| 520 | 20231101 | 120700 | 13230267150 | 37850 | 37850 | 37850 | 37800 | 226 |
| 521 | 20231101 | 120600 | 13221721000 | 37800 | 37800 | 37850 | 37800 | 129 |
| 522 | 20231101 | 120500 | 13216840400 | 37850 | 37800 | 37850 | 37800 | 360 |
| 523 | 20231101 | 120400 | 13203229500 | 37850 | 37850 | 37850 | 37800 | 38 |
| 524 | 20231101 | 120300 | 13201792400 | 37850 | 37800 | 37850 | 37800 | 120 |
| 525 | 20231101 | 120200 | 13197254100 | 37850 | 37850 | 37850 | 37800 | 580 |
| 526 | 20231101 | 120100 | 13175311400 | 37800 | 37800 | 37850 | 37800 | 349 |
| 527 | 20231101 | 120000 | 13162118650 | 37850 | 37850 | 37850 | 37800 | 20 |
| 528 | 20231101 | 115900 | 13161362100 | 37850 | 37800 | 37850 | 37800 | 158 |
| 529 | 20231101 | 115800 | 13155388250 | 37800 | 37800 | 37850 | 37800 | 210 |
| 530 | 20231101 | 115700 | 13147450200 | 37850 | 37800 | 37850 | 37800 | 394 |
| 531 | 20231101 | 115600 | 13132545050 | 37800 | 37800 | 37800 | 37800 | 86 |
| 532 | 20231101 | 115500 | 13129294250 | 37800 | 37800 | 37850 | 37800 | 207 |
| 533 | 20231101 | 115400 | 13121469400 | 37800 | 37800 | 37850 | 37800 | 155 |
| 534 | 20231101 | 115300 | 13115610150 | 37850 | 37850 | 37850 | 37800 | 98 |
| 535 | 20231101 | 115200 | 13111903950 | 37850 | 37800 | 37850 | 37800 | 291 |
| 536 | 20231101 | 115100 | 13100900650 | 37800 | 37850 | 37850 | 37800 | 75 |
| 537 | 20231101 | 115000 | 13098064050 | 37800 | 37800 | 37850 | 37800 | 214 |
| 538 | 20231101 | 114900 | 13089971650 | 37800 | 37800 | 37800 | 37800 | 63 |
| 539 | 20231101 | 114800 | 13087590250 | 37800 | 37850 | 37850 | 37800 | 222 |
| 540 | 20231101 | 114700 | 13079197500 | 37850 | 37850 | 37900 | 37800 | 933 |
| 541 | 20231101 | 114600 | 13043891500 | 37850 | 37800 | 37900 | 37800 | 4915 |
| 542 | 20231101 | 114500 | 12857857200 | 37800 | 37850 | 37850 | 37800 | 235 |
| 543 | 20231101 | 114400 | 12848974000 | 37850 | 37800 | 37850 | 37800 | 411 |
| 544 | 20231101 | 114300 | 12833427300 | 37850 | 37800 | 37850 | 37800 | 228 |
| 545 | 20231101 | 114200 | 12824808850 | 37850 | 37800 | 37850 | 37800 | 322 |
| 546 | 20231101 | 114100 | 12812636950 | 37800 | 37800 | 37800 | 37800 | 13 |
| 547 | 20231101 | 114000 | 12812145550 | 37800 | 37800 | 37850 | 37800 | 142 |
| 548 | 20231101 | 113900 | 12806776350 | 37850 | 37850 | 37850 | 37800 | 501 |
| 549 | 20231101 | 113800 | 12787828650 | 37850 | 37850 | 37850 | 37800 | 79 |
| 550 | 20231101 | 113700 | 12784839350 | 37800 | 37800 | 37850 | 37800 | 147 |
| 551 | 20231101 | 113600 | 12779278500 | 37800 | 37800 | 37850 | 37800 | 96 |
| 552 | 20231101 | 113500 | 12775648550 | 37800 | 37850 | 37850 | 37800 | 288 |
| 553 | 20231101 | 113400 | 12764762000 | 37850 | 37850 | 37900 | 37800 | 3944 |
| 554 | 20231101 | 113300 | 12615409950 | 37800 | 37800 | 37850 | 37800 | 139 |
| 555 | 20231101 | 113200 | 12610154800 | 37800 | 37800 | 37800 | 37800 | 1500 |
| 556 | 20231101 | 113100 | 12553454800 | 37800 | 37850 | 37850 | 37800 | 357 |
| 557 | 20231101 | 113000 | 12539959100 | 37850 | 37800 | 37900 | 37800 | 2028 |
| 558 | 20231101 | 112900 | 12463200950 | 37800 | 37750 | 37900 | 37750 | 8335 |
| 559 | 20231101 | 112800 | 12147847950 | 37800 | 37800 | 37800 | 37750 | 204 |
| 560 | 20231101 | 112700 | 12140144350 | 37750 | 37800 | 37800 | 37750 | 37 |
| 561 | 20231101 | 112600 | 12138746500 | 37750 | 37750 | 37750 | 37750 | 294 |
| 562 | 20231101 | 112500 | 12127648000 | 37750 | 37800 | 37800 | 37750 | 360 |
| 563 | 20231101 | 112400 | 12114044000 | 37800 | 37800 | 37850 | 37800 | 562 |
| 564 | 20231101 | 112300 | 12092800050 | 37800 | 37800 | 37850 | 37800 | 304 |
| 565 | 20231101 | 112200 | 12081307150 | 37800 | 37800 | 37800 | 37800 | 86 |
| 566 | 20231101 | 112100 | 12078056350 | 37800 | 37800 | 37850 | 37800 | 317 |
| 567 | 20231101 | 112000 | 12066063200 | 37750 | 37800 | 37800 | 37700 | 885 |
| 568 | 20231101 | 111900 | 12032626350 | 37800 | 37800 | 37850 | 37800 | 594 |
| 569 | 20231101 | 111800 | 12010161250 | 37850 | 37650 | 37850 | 37600 | 3481 |
| 570 | 20231101 | 111700 | 11878749750 | 37650 | 37750 | 37750 | 37650 | 1147 |
| 571 | 20231101 | 111600 | 11835523800 | 37700 | 37700 | 37750 | 37650 | 1244 |
| 572 | 20231101 | 111500 | 11788634650 | 37700 | 37750 | 37750 | 37700 | 471 |
| 573 | 20231101 | 111400 | 11770875350 | 37700 | 37750 | 37750 | 37650 | 389 |
| 574 | 20231101 | 111300 | 11756209300 | 37800 | 37700 | 37800 | 37650 | 2432 |
| 575 | 20231101 | 111200 | 11664486150 | 37700 | 37700 | 37700 | 37650 | 302 |
| 576 | 20231101 | 111100 | 11653115000 | 37700 | 37650 | 37700 | 37550 | 1236 |
| 577 | 20231101 | 111000 | 11606585100 | 37600 | 37550 | 37600 | 37500 | 2298 |
| 578 | 20231101 | 110900 | 11520264150 | 37550 | 37600 | 37600 | 37550 | 381 |
| 579 | 20231101 | 110800 | 11505954100 | 37600 | 37600 | 37650 | 37600 | 483 |
| 580 | 20231101 | 110700 | 11487793250 | 37600 | 37600 | 37600 | 37550 | 616 |
| 581 | 20231101 | 110600 | 11464634250 | 37600 | 37550 | 37650 | 37550 | 2017 |
| 582 | 20231101 | 110500 | 11388782250 | 37550 | 37550 | 37600 | 37550 | 291 |
| 583 | 20231101 | 110400 | 11377854700 | 37550 | 37600 | 37650 | 37550 | 627 |
| 584 | 20231101 | 110300 | 11354287800 | 37600 | 37650 | 37650 | 37600 | 1380 |
| 585 | 20231101 | 110200 | 11302354000 | 37650 | 37550 | 37650 | 37550 | 1615 |
| 586 | 20231101 | 110100 | 11241652950 | 37600 | 37600 | 37600 | 37550 | 611 |
| 587 | 20231101 | 110000 | 11218690900 | 37650 | 37550 | 37650 | 37500 | 1357 |
| 588 | 20231101 | 105900 | 11167711400 | 37550 | 37600 | 37650 | 37500 | 1555 |
| 589 | 20231101 | 105800 | 11109288750 | 37600 | 37600 | 37650 | 37550 | 1238 |
| 590 | 20231101 | 105700 | 11062747100 | 37650 | 37450 | 37650 | 37400 | 7271 |
| 591 | 20231101 | 105600 | 10790134350 | 37450 | 37500 | 37500 | 37400 | 9708 |
| 592 | 20231101 | 105500 | 10426264850 | 37500 | 37550 | 37600 | 37500 | 3885 |
| 593 | 20231101 | 105400 | 10280495200 | 37600 | 37750 | 37800 | 37550 | 16167 |
| 594 | 20231101 | 105300 | 9671959250 | 37750 | 37800 | 37850 | 37750 | 1984 |
| 595 | 20231101 | 105200 | 9596986050 | 37850 | 37800 | 37850 | 37800 | 640 |
| 596 | 20231101 | 105100 | 9572793750 | 37800 | 37800 | 37800 | 37800 | 546 |
| 597 | 20231101 | 105000 | 9552154950 | 37800 | 37800 | 37850 | 37800 | 1293 |
| 598 | 20231101 | 104900 | 9503279050 | 37800 | 37800 | 37850 | 37800 | 829 |
| 599 | 20231101 | 104800 | 9471942300 | 37850 | 37800 | 37850 | 37800 | 327 |
| 600 | 20231101 | 104700 | 9459581450 | 37800 | 37800 | 37850 | 37750 | 1690 |
| 601 | 20231101 | 104600 | 9395705600 | 37800 | 37800 | 37850 | 37750 | 4472 |
| 602 | 20231101 | 104500 | 9226674200 | 37850 | 37800 | 37850 | 37800 | 201 |
| 603 | 20231101 | 104400 | 9219069850 | 37850 | 37850 | 37850 | 37800 | 503 |
| 604 | 20231101 | 104300 | 9200048650 | 37850 | 37850 | 37850 | 37800 | 1018 |
| 605 | 20231101 | 104200 | 9161528800 | 37850 | 37800 | 37900 | 37800 | 4138 |
| 606 | 20231101 | 104100 | 9004941450 | 37800 | 37800 | 37850 | 37800 | 349 |
| 607 | 20231101 | 104000 | 8991748200 | 37800 | 37800 | 37850 | 37800 | 585 |
| 608 | 20231101 | 103900 | 8969625200 | 37800 | 37850 | 37850 | 37800 | 1492 |
| 609 | 20231101 | 103800 | 8913168050 | 37800 | 37800 | 37900 | 37800 | 2121 |
| 610 | 20231101 | 103700 | 8832916750 | 37850 | 37850 | 37850 | 37800 | 3819 |
| 611 | 20231101 | 103600 | 8688385050 | 37850 | 37800 | 37900 | 37800 | 7448 |
| 612 | 20231101 | 103500 | 8406508700 | 37800 | 37750 | 37800 | 37750 | 5758 |
| 613 | 20231101 | 103400 | 8188879900 | 37750 | 37800 | 37850 | 37750 | 2402 |
| 614 | 20231101 | 103300 | 8098100700 | 37800 | 37800 | 37850 | 37800 | 322 |
| 615 | 20231101 | 103200 | 8085927800 | 37850 | 37850 | 37850 | 37800 | 683 |
| 616 | 20231101 | 103100 | 8060103950 | 37800 | 37850 | 37850 | 37800 | 3411 |
| 617 | 20231101 | 103000 | 7931068150 | 37850 | 37900 | 37900 | 37850 | 201 |
| 618 | 20231101 | 102900 | 7923458300 | 37900 | 37900 | 37900 | 37850 | 267 |
| 619 | 20231101 | 102800 | 7913352050 | 37900 | 37900 | 37950 | 37850 | 2986 |
| 620 | 20231101 | 102700 | 7800208950 | 37900 | 37900 | 37950 | 37900 | 245 |
| 621 | 20231101 | 102600 | 7790923400 | 37900 | 37950 | 37950 | 37900 | 307 |
| 622 | 20231101 | 102500 | 7779286450 | 37950 | 38050 | 38050 | 37900 | 5841 |
| 623 | 20231101 | 102400 | 7557498850 | 38000 | 38050 | 38050 | 38000 | 1200 |
| 624 | 20231101 | 102300 | 7511852350 | 38050 | 38100 | 38100 | 38050 | 2962 |
| 625 | 20231101 | 102200 | 7399033500 | 38100 | 38100 | 38100 | 38100 | 355 |
| 626 | 20231101 | 102100 | 7385508000 | 38100 | 38150 | 38150 | 38100 | 497 |
| 627 | 20231101 | 102000 | 7366571600 | 38100 | 38100 | 38150 | 38100 | 588 |
| 628 | 20231101 | 101900 | 7344153550 | 38100 | 38100 | 38100 | 38100 | 214 |
| 629 | 20231101 | 101800 | 7336000150 | 38100 | 38150 | 38150 | 38100 | 419 |
| 630 | 20231101 | 101700 | 7320035650 | 38100 | 38150 | 38150 | 38100 | 1201 |
| 631 | 20231101 | 101600 | 7274240850 | 38150 | 38150 | 38200 | 38150 | 213 |
| 632 | 20231101 | 101500 | 7266114400 | 38150 | 38200 | 38200 | 38100 | 702 |
| 633 | 20231101 | 101400 | 7239315500 | 38200 | 38200 | 38250 | 38200 | 886 |
| 634 | 20231101 | 101300 | 7205470150 | 38200 | 38150 | 38250 | 38100 | 2304 |
| 635 | 20231101 | 101200 | 7117508200 | 38100 | 38150 | 38150 | 38100 | 603 |
| 636 | 20231101 | 101100 | 7094509300 | 38150 | 38150 | 38200 | 38150 | 248 |
| 637 | 20231101 | 101000 | 7085048050 | 38150 | 38150 | 38200 | 38100 | 2793 |
| 638 | 20231101 | 100900 | 6978500950 | 38150 | 38150 | 38150 | 38150 | 53 |
| 639 | 20231101 | 100800 | 6976479000 | 38150 | 38200 | 38250 | 38150 | 529 |
| 640 | 20231101 | 100700 | 6956273800 | 38200 | 38200 | 38250 | 38200 | 92 |
| 641 | 20231101 | 100600 | 6952758950 | 38200 | 38200 | 38200 | 38200 | 232 |
| 642 | 20231101 | 100500 | 6943896550 | 38300 | 38200 | 38300 | 38150 | 3679 |
| 643 | 20231101 | 100400 | 6803221000 | 38300 | 38250 | 38350 | 38200 | 5797 |
| 644 | 20231101 | 100300 | 6581374700 | 38300 | 38300 | 38300 | 38250 | 631 |
| 645 | 20231101 | 100200 | 6557214150 | 38300 | 38300 | 38350 | 38250 | 539 |
| 646 | 20231101 | 100100 | 6536580850 | 38300 | 38300 | 38300 | 38250 | 406 |
| 647 | 20231101 | 100000 | 6521036150 | 38300 | 38200 | 38350 | 38200 | 1299 |
| 648 | 20231101 | 095900 | 6471333600 | 38200 | 38150 | 38200 | 38150 | 1856 |
| 649 | 20231101 | 095800 | 6400449000 | 38150 | 38200 | 38250 | 38150 | 549 |
| 650 | 20231101 | 095700 | 6379476600 | 38200 | 38200 | 38250 | 38200 | 1034 |
| 651 | 20231101 | 095600 | 6339977750 | 38200 | 38150 | 38250 | 38150 | 1765 |
| 652 | 20231101 | 095500 | 6272567700 | 38100 | 38200 | 38200 | 38100 | 595 |
| 653 | 20231101 | 095400 | 6249867850 | 38200 | 38150 | 38200 | 38150 | 320 |
| 654 | 20231101 | 095300 | 6237659800 | 38200 | 38100 | 38200 | 38050 | 3425 |
| 655 | 20231101 | 095200 | 6106980750 | 38100 | 38050 | 38150 | 38050 | 1258 |
| 656 | 20231101 | 095100 | 6059052600 | 38050 | 38150 | 38200 | 38050 | 2185 |
| 657 | 20231101 | 095000 | 5975735750 | 38150 | 38150 | 38200 | 38150 | 270 |
| 658 | 20231101 | 094900 | 5965434950 | 38150 | 38150 | 38200 | 38150 | 419 |
| 659 | 20231101 | 094800 | 5949450050 | 38150 | 38150 | 38200 | 38150 | 332 |
| 660 | 20231101 | 094700 | 5936784050 | 38150 | 38200 | 38200 | 38150 | 170 |
| 661 | 20231101 | 094600 | 5930298200 | 38150 | 38150 | 38200 | 38150 | 121 |
| 662 | 20231101 | 094500 | 5925682000 | 38150 | 38050 | 38200 | 38050 | 5301 |
| 663 | 20231101 | 094400 | 5723573250 | 38100 | 38200 | 38200 | 38100 | 1486 |
| 664 | 20231101 | 094300 | 5666906550 | 38150 | 38300 | 38300 | 38150 | 963 |
| 665 | 20231101 | 094200 | 5630090450 | 38300 | 38300 | 38300 | 38300 | 1075 |
| 666 | 20231101 | 094100 | 5588917950 | 38300 | 38300 | 38400 | 38250 | 1269 |
| 667 | 20231101 | 094000 | 5540282200 | 38250 | 38150 | 38300 | 38100 | 1999 |
| 668 | 20231101 | 093900 | 5463947300 | 38150 | 38000 | 38150 | 38000 | 5711 |
| 669 | 20231101 | 093800 | 5246458800 | 38000 | 38000 | 38050 | 38000 | 515 |
| 670 | 20231101 | 093700 | 5226887050 | 38050 | 38000 | 38050 | 38000 | 367 |
| 671 | 20231101 | 093600 | 5212939650 | 38050 | 38000 | 38050 | 38000 | 517 |
| 672 | 20231101 | 093500 | 5193290250 | 38050 | 38100 | 38150 | 38000 | 6088 |
| 673 | 20231101 | 093400 | 4961524550 | 38050 | 38000 | 38100 | 38000 | 2634 |
| 674 | 20231101 | 093300 | 4861302850 | 38050 | 38050 | 38050 | 38000 | 937 |
| 675 | 20231101 | 093200 | 4825666850 | 38000 | 38150 | 38150 | 38000 | 2051 |
| 676 | 20231101 | 093100 | 4747609800 | 38100 | 38200 | 38250 | 38100 | 4098 |
| 677 | 20231101 | 093000 | 4591193500 | 38200 | 38250 | 38300 | 38200 | 1598 |
| 678 | 20231101 | 092900 | 4530097400 | 38250 | 38250 | 38250 | 38200 | 495 |
| 679 | 20231101 | 092800 | 4511170200 | 38250 | 38250 | 38300 | 38200 | 638 |
| 680 | 20231101 | 092700 | 4486769150 | 38250 | 38200 | 38350 | 38200 | 2279 |
| 681 | 20231101 | 092600 | 4399567950 | 38250 | 38350 | 38400 | 38200 | 3659 |
| 682 | 20231101 | 092500 | 4259377500 | 38350 | 38400 | 38450 | 38350 | 1051 |
| 683 | 20231101 | 092400 | 4219018800 | 38450 | 38450 | 38450 | 38400 | 2923 |
| 684 | 20231101 | 092300 | 4106721400 | 38450 | 38550 | 38550 | 38450 | 1161 |
| 685 | 20231101 | 092200 | 4061995700 | 38550 | 38550 | 38650 | 38550 | 713 |
| 686 | 20231101 | 092100 | 4034496800 | 38550 | 38650 | 38650 | 38550 | 1713 |
| 687 | 20231101 | 092000 | 3968344550 | 38650 | 38650 | 38700 | 38550 | 1250 |
| 688 | 20231101 | 091900 | 3920036050 | 38600 | 38550 | 38700 | 38500 | 2258 |
| 689 | 20231101 | 091800 | 3832878800 | 38550 | 38450 | 38550 | 38400 | 4760 |
| 690 | 20231101 | 091700 | 3649787400 | 38450 | 38400 | 38450 | 38350 | 1601 |
| 691 | 20231101 | 091600 | 3588313850 | 38450 | 38350 | 38450 | 38300 | 1101 |
| 692 | 20231101 | 091500 | 3546068000 | 38350 | 38150 | 38400 | 38150 | 4836 |
| 693 | 20231101 | 091400 | 3360955750 | 38150 | 38200 | 38200 | 38000 | 6670 |
| 694 | 20231101 | 091300 | 3107049700 | 38200 | 38000 | 38200 | 37900 | 7083 |
| 695 | 20231101 | 091200 | 2837520700 | 38000 | 37950 | 38000 | 37900 | 1636 |
| 696 | 20231101 | 091100 | 2775427650 | 37950 | 38000 | 38000 | 37900 | 748 |
| 697 | 20231101 | 091000 | 2747042100 | 38000 | 38050 | 38150 | 37800 | 4419 |
| 698 | 20231101 | 090900 | 2579338300 | 38100 | 38000 | 38100 | 37900 | 5893 |
| 699 | 20231101 | 090800 | 2355370750 | 38000 | 37850 | 38000 | 37800 | 3223 |
| 700 | 20231101 | 090700 | 2233364900 | 37850 | 37950 | 38000 | 37750 | 15621 |
| 701 | 20231101 | 090600 | 1641910600 | 37950 | 38100 | 38150 | 37900 | 11837 |
| 702 | 20231101 | 090500 | 1191841050 | 38050 | 38400 | 38400 | 38050 | 11398 |
| 703 | 20231101 | 090400 | 756858500 | 38350 | 38450 | 38450 | 38350 | 3219 |
| 704 | 20231101 | 090300 | 633305900 | 38450 | 38650 | 38650 | 38400 | 4969 |
| 705 | 20231101 | 090200 | 441996300 | 38650 | 38600 | 38700 | 38600 | 1523 |
| 706 | 20231101 | 090100 | 383144700 | 38600 | 38800 | 38850 | 38600 | 1788 |
| 707 | 20231101 | 090000 | 313900550 | 38800 | 38600 | 38800 | 38450 | 7998 |