38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 203200 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 38677 |
| 3 | 20240221 | 203100 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 4 | 20240221 | 203000 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 5 | 20240221 | 202900 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 6 | 20240221 | 202800 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 7 | 20240221 | 202700 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 8 | 20240221 | 202600 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 9 | 20240221 | 202500 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 10 | 20240221 | 202400 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 11 | 20240221 | 202300 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 12 | 20240221 | 202200 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 13 | 20240221 | 202100 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 14 | 20240221 | 202000 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 15 | 20240221 | 201900 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 16 | 20240221 | 201800 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 17 | 20240221 | 201700 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 18 | 20240221 | 201600 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 19 | 20240221 | 201500 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 20 | 20240221 | 201400 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 21 | 20240221 | 201300 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 22 | 20240221 | 201200 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 23 | 20240221 | 201100 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 24 | 20240221 | 201000 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 25 | 20240221 | 200900 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 26 | 20240221 | 200800 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 27 | 20240221 | 200700 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 28 | 20240221 | 200600 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 29 | 20240221 | 200500 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 30 | 20240221 | 200400 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 31 | 20240221 | 200300 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 32 | 20240221 | 200200 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 38677 |
| 33 | 20240221 | 200100 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 34 | 20240221 | 200000 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 35 | 20240221 | 195900 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 36 | 20240221 | 195800 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 37 | 20240221 | 195700 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 38 | 20240221 | 195600 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 39 | 20240221 | 195500 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 40 | 20240221 | 195400 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 41 | 20240221 | 195300 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 42 | 20240221 | 195200 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 43 | 20240221 | 195100 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 44 | 20240221 | 195000 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 45 | 20240221 | 194900 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 46 | 20240221 | 194800 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 47 | 20240221 | 194700 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 48 | 20240221 | 194600 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 49 | 20240221 | 194500 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 50 | 20240221 | 194400 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 51 | 20240221 | 194300 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 52 | 20240221 | 194200 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 53 | 20240221 | 194100 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 54 | 20240221 | 194000 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 55 | 20240221 | 193900 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 56 | 20240221 | 193800 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 57 | 20240221 | 193700 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 58 | 20240221 | 193600 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 59 | 20240221 | 193500 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 60 | 20240221 | 193400 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 61 | 20240221 | 193300 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 62 | 20240221 | 193200 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 38677 |
| 63 | 20240221 | 193100 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 64 | 20240221 | 193000 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 65 | 20240221 | 192900 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 66 | 20240221 | 192800 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 67 | 20240221 | 192700 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 68 | 20240221 | 192600 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 69 | 20240221 | 192500 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 70 | 20240221 | 192400 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 71 | 20240221 | 192300 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 72 | 20240221 | 192200 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 73 | 20240221 | 192100 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 74 | 20240221 | 192000 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 75 | 20240221 | 191900 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 76 | 20240221 | 191800 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 77 | 20240221 | 191700 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 78 | 20240221 | 191600 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 79 | 20240221 | 191500 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 80 | 20240221 | 191400 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 81 | 20240221 | 191300 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 82 | 20240221 | 191200 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 83 | 20240221 | 191100 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 84 | 20240221 | 191000 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 85 | 20240221 | 190900 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 86 | 20240221 | 190800 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 87 | 20240221 | 190700 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 88 | 20240221 | 190600 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 89 | 20240221 | 190500 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 90 | 20240221 | 190400 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 91 | 20240221 | 190300 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 92 | 20240221 | 190200 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 38677 |
| 93 | 20240221 | 190100 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 94 | 20240221 | 190000 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 95 | 20240221 | 185900 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 96 | 20240221 | 185800 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 97 | 20240221 | 185700 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 98 | 20240221 | 185600 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 99 | 20240221 | 185500 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 100 | 20240221 | 185400 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 101 | 20240221 | 185300 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 102 | 20240221 | 185200 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 103 | 20240221 | 185100 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 104 | 20240221 | 185000 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 105 | 20240221 | 184900 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 106 | 20240221 | 184800 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 107 | 20240221 | 184700 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 108 | 20240221 | 184600 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 109 | 20240221 | 184500 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 110 | 20240221 | 184400 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 111 | 20240221 | 184300 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 112 | 20240221 | 184200 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 113 | 20240221 | 184100 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 114 | 20240221 | 184000 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 115 | 20240221 | 183900 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 116 | 20240221 | 183800 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 117 | 20240221 | 183700 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 118 | 20240221 | 183600 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 119 | 20240221 | 183500 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 120 | 20240221 | 183400 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 121 | 20240221 | 183300 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 122 | 20240221 | 183200 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 38677 |
| 123 | 20240221 | 183100 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 124 | 20240221 | 183000 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 125 | 20240221 | 182900 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 126 | 20240221 | 182800 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 127 | 20240221 | 182700 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 128 | 20240221 | 182600 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 129 | 20240221 | 182500 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 130 | 20240221 | 182400 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 131 | 20240221 | 182300 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 132 | 20240221 | 182200 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 133 | 20240221 | 182100 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 134 | 20240221 | 182000 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 135 | 20240221 | 181900 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 136 | 20240221 | 181800 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 137 | 20240221 | 181700 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 138 | 20240221 | 181600 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 139 | 20240221 | 181500 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 140 | 20240221 | 181400 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 141 | 20240221 | 181300 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 142 | 20240221 | 181200 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 143 | 20240221 | 181100 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 144 | 20240221 | 181000 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 145 | 20240221 | 180900 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 146 | 20240221 | 180800 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 147 | 20240221 | 180700 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 148 | 20240221 | 180600 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 149 | 20240221 | 180500 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 150 | 20240221 | 180400 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 151 | 20240221 | 180300 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 152 | 20240221 | 180200 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 38677 |
| 153 | 20240221 | 180100 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 154 | 20240221 | 180000 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 155 | 20240221 | 175900 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 156 | 20240221 | 175800 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 157 | 20240221 | 175700 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 158 | 20240221 | 175600 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 159 | 20240221 | 175500 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 160 | 20240221 | 175400 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 161 | 20240221 | 175300 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 162 | 20240221 | 175200 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 163 | 20240221 | 175100 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 164 | 20240221 | 175000 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 165 | 20240221 | 174900 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 166 | 20240221 | 174800 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 167 | 20240221 | 174700 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 168 | 20240221 | 174600 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 169 | 20240221 | 174500 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 170 | 20240221 | 174400 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 171 | 20240221 | 174300 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 172 | 20240221 | 174200 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 173 | 20240221 | 174100 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 174 | 20240221 | 174000 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 175 | 20240221 | 173900 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 176 | 20240221 | 173800 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 177 | 20240221 | 173700 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 178 | 20240221 | 173600 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 179 | 20240221 | 173500 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 180 | 20240221 | 173400 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 181 | 20240221 | 173300 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 182 | 20240221 | 173200 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 38677 |
| 183 | 20240221 | 173100 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 184 | 20240221 | 173000 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 185 | 20240221 | 172900 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 186 | 20240221 | 172800 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 187 | 20240221 | 172700 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 188 | 20240221 | 172600 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 189 | 20240221 | 172500 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 190 | 20240221 | 172400 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 191 | 20240221 | 172300 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 192 | 20240221 | 172200 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 193 | 20240221 | 172100 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 194 | 20240221 | 172000 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 195 | 20240221 | 171900 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 196 | 20240221 | 171800 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 197 | 20240221 | 171700 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 198 | 20240221 | 171600 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 199 | 20240221 | 171500 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 200 | 20240221 | 171400 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 201 | 20240221 | 171300 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 202 | 20240221 | 171200 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 203 | 20240221 | 171100 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 204 | 20240221 | 171000 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 205 | 20240221 | 170900 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 206 | 20240221 | 170800 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 207 | 20240221 | 170700 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 208 | 20240221 | 170600 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 209 | 20240221 | 170500 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 210 | 20240221 | 170400 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 211 | 20240221 | 170300 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 212 | 20240221 | 170200 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 38677 |
| 213 | 20240221 | 170100 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 214 | 20240221 | 170000 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 215 | 20240221 | 165900 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 216 | 20240221 | 165800 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 217 | 20240221 | 165700 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 218 | 20240221 | 165600 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 219 | 20240221 | 165500 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 220 | 20240221 | 165400 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 221 | 20240221 | 165300 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 222 | 20240221 | 165200 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 223 | 20240221 | 165100 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 224 | 20240221 | 165000 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 225 | 20240221 | 164900 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 226 | 20240221 | 164800 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 227 | 20240221 | 164700 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 228 | 20240221 | 164600 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 229 | 20240221 | 164500 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 230 | 20240221 | 164400 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 231 | 20240221 | 164300 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 232 | 20240221 | 164200 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 233 | 20240221 | 164100 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 234 | 20240221 | 164000 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 235 | 20240221 | 163900 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 236 | 20240221 | 163800 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 237 | 20240221 | 163700 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 238 | 20240221 | 163600 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 239 | 20240221 | 163500 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 240 | 20240221 | 163400 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 241 | 20240221 | 163300 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 242 | 20240221 | 163200 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 38677 |
| 243 | 20240221 | 163100 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 244 | 20240221 | 163000 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 245 | 20240221 | 162900 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 246 | 20240221 | 162800 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 247 | 20240221 | 162700 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 248 | 20240221 | 162600 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 249 | 20240221 | 162500 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 250 | 20240221 | 162400 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 251 | 20240221 | 162300 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 252 | 20240221 | 162200 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 253 | 20240221 | 162100 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 254 | 20240221 | 162000 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 255 | 20240221 | 161900 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 256 | 20240221 | 161800 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 257 | 20240221 | 161700 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 258 | 20240221 | 161600 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 259 | 20240221 | 161500 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 260 | 20240221 | 161400 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 261 | 20240221 | 161300 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 262 | 20240221 | 161200 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 263 | 20240221 | 161100 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 264 | 20240221 | 161000 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 265 | 20240221 | 160900 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 266 | 20240221 | 160800 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 267 | 20240221 | 160700 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 268 | 20240221 | 160600 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 269 | 20240221 | 160500 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 270 | 20240221 | 160400 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 271 | 20240221 | 160300 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 272 | 20240221 | 160200 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 38677 |
| 273 | 20240221 | 160100 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 274 | 20240221 | 160000 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 275 | 20240221 | 155900 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 276 | 20240221 | 155800 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 277 | 20240221 | 155700 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 278 | 20240221 | 155600 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 279 | 20240221 | 155500 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 280 | 20240221 | 155400 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 281 | 20240221 | 155300 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 282 | 20240221 | 155200 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 283 | 20240221 | 155100 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 284 | 20240221 | 155000 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 285 | 20240221 | 154900 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 286 | 20240221 | 154800 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 287 | 20240221 | 154700 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 288 | 20240221 | 154600 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 289 | 20240221 | 154500 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 290 | 20240221 | 154400 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 291 | 20240221 | 154300 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 292 | 20240221 | 154200 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 293 | 20240221 | 154100 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 294 | 20240221 | 154000 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 295 | 20240221 | 153900 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 296 | 20240221 | 153800 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 297 | 20240221 | 153700 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 298 | 20240221 | 153600 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 299 | 20240221 | 153500 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 300 | 20240221 | 153400 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 301 | 20240221 | 153300 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 302 | 20240221 | 153200 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 38677 |
| 303 | 20240221 | 153100 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 304 | 20240221 | 153000 | 29264331500 | 44500 | 44500 | 44500 | 44500 | 38677 |
| 305 | 20240221 | 152900 | 27543205000 | 44550 | 44550 | 44550 | 44550 | 0 |
| 306 | 20240221 | 152800 | 27543205000 | 44550 | 44550 | 44550 | 44550 | 0 |
| 307 | 20240221 | 152700 | 27543205000 | 44550 | 44550 | 44550 | 44550 | 0 |
| 308 | 20240221 | 152600 | 27543205000 | 44550 | 44550 | 44550 | 44550 | 0 |
| 309 | 20240221 | 152500 | 27543205000 | 44550 | 44550 | 44550 | 44550 | 0 |
| 310 | 20240221 | 152400 | 27543205000 | 44550 | 44550 | 44550 | 44550 | 0 |
| 311 | 20240221 | 152300 | 27543205000 | 44550 | 44550 | 44550 | 44550 | 0 |
| 312 | 20240221 | 152200 | 27543205000 | 44550 | 44550 | 44550 | 44550 | 0 |
| 313 | 20240221 | 152100 | 27543205000 | 44550 | 44550 | 44550 | 44550 | 0 |
| 314 | 20240221 | 152000 | 27543205000 | 44550 | 44550 | 44550 | 44550 | 0 |
| 315 | 20240221 | 151900 | 27543205000 | 44550 | 44550 | 44600 | 44500 | 4354 |
| 316 | 20240221 | 151800 | 27349152100 | 44550 | 44650 | 44650 | 44550 | 2779 |
| 317 | 20240221 | 151700 | 27225190300 | 44600 | 44600 | 44650 | 44600 | 1340 |
| 318 | 20240221 | 151600 | 27165402500 | 44650 | 44650 | 44650 | 44600 | 1465 |
| 319 | 20240221 | 151500 | 27100038100 | 44650 | 44650 | 44650 | 44550 | 6800 |
| 320 | 20240221 | 151400 | 26796797600 | 44600 | 44650 | 44650 | 44600 | 1043 |
| 321 | 20240221 | 151300 | 26750248500 | 44650 | 44700 | 44700 | 44600 | 1342 |
| 322 | 20240221 | 151200 | 26690355700 | 44700 | 44700 | 44700 | 44650 | 1012 |
| 323 | 20240221 | 151100 | 26645154350 | 44650 | 44700 | 44700 | 44650 | 1833 |
| 324 | 20240221 | 151000 | 26563286300 | 44650 | 44700 | 44700 | 44650 | 1592 |
| 325 | 20240221 | 150900 | 26492174050 | 44650 | 44650 | 44700 | 44650 | 1439 |
| 326 | 20240221 | 150800 | 26427878750 | 44650 | 44700 | 44750 | 44650 | 1022 |
| 327 | 20240221 | 150700 | 26382189250 | 44700 | 44750 | 44750 | 44700 | 1603 |
| 328 | 20240221 | 150600 | 26310515550 | 44700 | 44750 | 44750 | 44700 | 973 |
| 329 | 20240221 | 150500 | 26266984700 | 44750 | 44750 | 44750 | 44700 | 1109 |
| 330 | 20240221 | 150400 | 26217386450 | 44750 | 44800 | 44800 | 44700 | 1726 |
| 331 | 20240221 | 150300 | 26140131250 | 44750 | 44700 | 44800 | 44650 | 4864 |
| 332 | 20240221 | 150200 | 25922641950 | 44700 | 44650 | 44700 | 44600 | 1810 |
| 333 | 20240221 | 150100 | 25841800750 | 44650 | 44650 | 44700 | 44650 | 2086 |
| 334 | 20240221 | 150000 | 25748641150 | 44650 | 44600 | 44700 | 44600 | 3462 |
| 335 | 20240221 | 145900 | 25594071700 | 44600 | 44550 | 44650 | 44500 | 6380 |
| 336 | 20240221 | 145800 | 25309706250 | 44550 | 44550 | 44550 | 44500 | 1363 |
| 337 | 20240221 | 145700 | 25249021050 | 44500 | 44550 | 44550 | 44500 | 1138 |
| 338 | 20240221 | 145600 | 25198363600 | 44500 | 44500 | 44550 | 44500 | 1372 |
| 339 | 20240221 | 145500 | 25137295500 | 44550 | 44500 | 44550 | 44500 | 1547 |
| 340 | 20240221 | 145400 | 25068428800 | 44550 | 44550 | 44550 | 44500 | 2897 |
| 341 | 20240221 | 145300 | 24939490850 | 44550 | 44500 | 44550 | 44500 | 1386 |
| 342 | 20240221 | 145200 | 24877788700 | 44550 | 44500 | 44550 | 44500 | 1675 |
| 343 | 20240221 | 145100 | 24803223050 | 44500 | 44500 | 44550 | 44500 | 1161 |
| 344 | 20240221 | 145000 | 24751526300 | 44550 | 44550 | 44550 | 44500 | 1175 |
| 345 | 20240221 | 144900 | 24699212550 | 44550 | 44550 | 44550 | 44500 | 1642 |
| 346 | 20240221 | 144800 | 24626082950 | 44500 | 44500 | 44550 | 44500 | 991 |
| 347 | 20240221 | 144700 | 24581971600 | 44500 | 44550 | 44550 | 44500 | 907 |
| 348 | 20240221 | 144600 | 24541599600 | 44500 | 44500 | 44550 | 44500 | 527 |
| 349 | 20240221 | 144500 | 24518135750 | 44500 | 44600 | 44600 | 44500 | 1187 |
| 350 | 20240221 | 144400 | 24465266150 | 44600 | 44550 | 44600 | 44550 | 716 |
| 351 | 20240221 | 144300 | 24433346500 | 44600 | 44500 | 44600 | 44450 | 3739 |
| 352 | 20240221 | 144200 | 24266910250 | 44500 | 44450 | 44500 | 44450 | 1515 |
| 353 | 20240221 | 144100 | 24199501600 | 44450 | 44500 | 44500 | 44450 | 2721 |
| 354 | 20240221 | 144000 | 24078539500 | 44450 | 44500 | 44500 | 44450 | 990 |
| 355 | 20240221 | 143900 | 24034523250 | 44450 | 44500 | 44500 | 44450 | 1232 |
| 356 | 20240221 | 143800 | 23979749350 | 44450 | 44450 | 44500 | 44450 | 1306 |
| 357 | 20240221 | 143700 | 23921695250 | 44500 | 44500 | 44500 | 44450 | 1185 |
| 358 | 20240221 | 143600 | 23868987250 | 44500 | 44450 | 44500 | 44450 | 1082 |
| 359 | 20240221 | 143500 | 23820872050 | 44450 | 44500 | 44500 | 44450 | 1127 |
| 360 | 20240221 | 143400 | 23770735750 | 44450 | 44500 | 44500 | 44450 | 1429 |
| 361 | 20240221 | 143300 | 23707165600 | 44500 | 44500 | 44500 | 44450 | 2586 |
| 362 | 20240221 | 143200 | 23592212700 | 44450 | 44450 | 44500 | 44450 | 1522 |
| 363 | 20240221 | 143100 | 23524558950 | 44500 | 44500 | 44500 | 44450 | 920 |
| 364 | 20240221 | 143000 | 23483660550 | 44450 | 44500 | 44500 | 44450 | 1013 |
| 365 | 20240221 | 142900 | 23438621100 | 44450 | 44500 | 44500 | 44450 | 1091 |
| 366 | 20240221 | 142800 | 23390124600 | 44450 | 44500 | 44500 | 44450 | 809 |
| 367 | 20240221 | 142700 | 23354149150 | 44450 | 44450 | 44500 | 44450 | 641 |
| 368 | 20240221 | 142600 | 23325641650 | 44500 | 44400 | 44500 | 44400 | 2976 |
| 369 | 20240221 | 142500 | 23193375250 | 44450 | 44450 | 44500 | 44400 | 2455 |
| 370 | 20240221 | 142400 | 23084274150 | 44450 | 44550 | 44550 | 44450 | 904 |
| 371 | 20240221 | 142300 | 23044079900 | 44500 | 44550 | 44550 | 44500 | 2267 |
| 372 | 20240221 | 142200 | 22943196250 | 44500 | 44500 | 44550 | 44500 | 1154 |
| 373 | 20240221 | 142100 | 22891834950 | 44500 | 44500 | 44550 | 44500 | 2543 |
| 374 | 20240221 | 142000 | 22778665500 | 44500 | 44550 | 44550 | 44500 | 744 |
| 375 | 20240221 | 141900 | 22745551900 | 44500 | 44500 | 44550 | 44500 | 964 |
| 376 | 20240221 | 141800 | 22702646300 | 44550 | 44500 | 44550 | 44500 | 894 |
| 377 | 20240221 | 141700 | 22662854550 | 44550 | 44600 | 44600 | 44500 | 8130 |
| 378 | 20240221 | 141600 | 22300799400 | 44550 | 44600 | 44600 | 44550 | 876 |
| 379 | 20240221 | 141500 | 22261768850 | 44600 | 44550 | 44600 | 44550 | 1017 |
| 380 | 20240221 | 141400 | 22216453800 | 44550 | 44600 | 44600 | 44550 | 865 |
| 381 | 20240221 | 141300 | 22177902850 | 44550 | 44550 | 44600 | 44550 | 879 |
| 382 | 20240221 | 141200 | 22138735600 | 44600 | 44600 | 44600 | 44550 | 744 |
| 383 | 20240221 | 141100 | 22105581150 | 44550 | 44600 | 44600 | 44550 | 647 |
| 384 | 20240221 | 141000 | 22076740600 | 44550 | 44500 | 44650 | 44500 | 1448 |
| 385 | 20240221 | 140900 | 22012218650 | 44550 | 44550 | 44550 | 44500 | 3439 |
| 386 | 20240221 | 140800 | 21859013400 | 44500 | 44500 | 44550 | 44500 | 1560 |
| 387 | 20240221 | 140700 | 21789554900 | 44550 | 44550 | 44550 | 44500 | 1220 |
| 388 | 20240221 | 140600 | 21735228200 | 44550 | 44550 | 44550 | 44500 | 915 |
| 389 | 20240221 | 140500 | 21694480500 | 44550 | 44550 | 44550 | 44500 | 4347 |
| 390 | 20240221 | 140400 | 21500847450 | 44550 | 44650 | 44650 | 44500 | 10072 |
| 391 | 20240221 | 140300 | 21052068250 | 44600 | 44650 | 44650 | 44600 | 1907 |
| 392 | 20240221 | 140200 | 20966988300 | 44600 | 44600 | 44650 | 44600 | 1188 |
| 393 | 20240221 | 140100 | 20914002950 | 44650 | 44650 | 44700 | 44600 | 2495 |
| 394 | 20240221 | 140000 | 20802647000 | 44650 | 44650 | 44700 | 44650 | 924 |
| 395 | 20240221 | 135900 | 20761389700 | 44650 | 44650 | 44700 | 44650 | 1836 |
| 396 | 20240221 | 135800 | 20679408450 | 44650 | 44750 | 44750 | 44650 | 3831 |
| 397 | 20240221 | 135700 | 20508203700 | 44750 | 44700 | 44750 | 44700 | 880 |
| 398 | 20240221 | 135600 | 20468856900 | 44700 | 44800 | 44800 | 44700 | 1446 |
| 399 | 20240221 | 135500 | 20404155650 | 44750 | 44750 | 44800 | 44750 | 909 |
| 400 | 20240221 | 135400 | 20363472600 | 44750 | 44800 | 44850 | 44750 | 2768 |
| 401 | 20240221 | 135300 | 20239527950 | 44800 | 44800 | 44850 | 44800 | 1166 |
| 402 | 20240221 | 135200 | 20187288500 | 44800 | 44800 | 44850 | 44800 | 546 |
| 403 | 20240221 | 135100 | 20162822800 | 44850 | 44800 | 44850 | 44800 | 468 |
| 404 | 20240221 | 135000 | 20141854750 | 44800 | 44800 | 44850 | 44800 | 418 |
| 405 | 20240221 | 134900 | 20123125400 | 44850 | 44800 | 44850 | 44800 | 1490 |
| 406 | 20240221 | 134800 | 20056358950 | 44800 | 44850 | 44850 | 44800 | 1271 |
| 407 | 20240221 | 134700 | 19999399250 | 44850 | 44800 | 44850 | 44800 | 230 |
| 408 | 20240221 | 134600 | 19989085400 | 44850 | 44850 | 44850 | 44800 | 2114 |
| 409 | 20240221 | 134500 | 19894295850 | 44850 | 44900 | 44950 | 44850 | 2120 |
| 410 | 20240221 | 134400 | 19799135650 | 44900 | 44900 | 44950 | 44900 | 350 |
| 411 | 20240221 | 134300 | 19783414700 | 44900 | 44950 | 44950 | 44900 | 834 |
| 412 | 20240221 | 134200 | 19745960900 | 44900 | 44900 | 44950 | 44900 | 659 |
| 413 | 20240221 | 134100 | 19716359600 | 44900 | 44950 | 44950 | 44900 | 313 |
| 414 | 20240221 | 134000 | 19702305650 | 44950 | 44900 | 44950 | 44850 | 1157 |
| 415 | 20240221 | 133900 | 19650356550 | 44900 | 44850 | 44900 | 44850 | 1320 |
| 416 | 20240221 | 133800 | 19591090350 | 44900 | 44900 | 44900 | 44850 | 405 |
| 417 | 20240221 | 133700 | 19572919600 | 44850 | 44900 | 44950 | 44850 | 1323 |
| 418 | 20240221 | 133600 | 19513538550 | 44950 | 44950 | 44950 | 44900 | 210 |
| 419 | 20240221 | 133500 | 19504100250 | 44950 | 44950 | 45000 | 44900 | 126 |
| 420 | 20240221 | 133400 | 19498436650 | 44950 | 45000 | 45000 | 44950 | 664 |
| 421 | 20240221 | 133300 | 19468588850 | 44900 | 44950 | 45000 | 44900 | 1618 |
| 422 | 20240221 | 133200 | 19395895050 | 44950 | 44900 | 45000 | 44900 | 813 |
| 423 | 20240221 | 133100 | 19359324150 | 44900 | 44800 | 44950 | 44800 | 4621 |
| 424 | 20240221 | 133000 | 19152109400 | 44750 | 44750 | 44800 | 44750 | 144 |
| 425 | 20240221 | 132900 | 19145660800 | 44750 | 44800 | 44800 | 44750 | 84 |
| 426 | 20240221 | 132800 | 19141898100 | 44750 | 44750 | 44800 | 44750 | 676 |
| 427 | 20240221 | 132700 | 19111635500 | 44750 | 44750 | 44800 | 44750 | 183 |
| 428 | 20240221 | 132600 | 19103445350 | 44800 | 44800 | 44850 | 44800 | 1785 |
| 429 | 20240221 | 132500 | 19023475650 | 44800 | 44850 | 44850 | 44800 | 1016 |
| 430 | 20240221 | 132400 | 18977921250 | 44850 | 44850 | 44850 | 44800 | 704 |
| 431 | 20240221 | 132300 | 18946355450 | 44850 | 44800 | 44850 | 44800 | 573 |
| 432 | 20240221 | 132200 | 18920682150 | 44800 | 44750 | 44800 | 44750 | 1511 |
| 433 | 20240221 | 132100 | 18853060550 | 44750 | 44700 | 44750 | 44700 | 1461 |
| 434 | 20240221 | 132000 | 18787744900 | 44650 | 44650 | 44700 | 44650 | 906 |
| 435 | 20240221 | 131900 | 18747262250 | 44650 | 44700 | 44700 | 44650 | 1636 |
| 436 | 20240221 | 131800 | 18674169900 | 44650 | 44650 | 44700 | 44650 | 503 |
| 437 | 20240221 | 131700 | 18651708750 | 44650 | 44650 | 44650 | 44600 | 2492 |
| 438 | 20240221 | 131600 | 18540471150 | 44650 | 44650 | 44700 | 44650 | 859 |
| 439 | 20240221 | 131500 | 18502116000 | 44650 | 44650 | 44650 | 44600 | 1308 |
| 440 | 20240221 | 131400 | 18443723500 | 44600 | 44600 | 44650 | 44600 | 1008 |
| 441 | 20240221 | 131300 | 18398738950 | 44650 | 44600 | 44650 | 44550 | 3118 |
| 442 | 20240221 | 131200 | 18259693500 | 44600 | 44700 | 44700 | 44550 | 7235 |
| 443 | 20240221 | 131100 | 17936950400 | 44700 | 44700 | 44750 | 44650 | 2869 |
| 444 | 20240221 | 131000 | 17808725700 | 44750 | 44750 | 44750 | 44700 | 2100 |
| 445 | 20240221 | 130900 | 17714794600 | 44750 | 44850 | 44850 | 44700 | 5985 |
| 446 | 20240221 | 130800 | 17446750150 | 44800 | 44850 | 44850 | 44800 | 1196 |
| 447 | 20240221 | 130700 | 17393166650 | 44850 | 44850 | 44850 | 44800 | 650 |
| 448 | 20240221 | 130600 | 17364018400 | 44850 | 44850 | 44850 | 44800 | 398 |
| 449 | 20240221 | 130500 | 17346176400 | 44850 | 44800 | 44850 | 44800 | 1245 |
| 450 | 20240221 | 130400 | 17290360750 | 44800 | 44750 | 44850 | 44750 | 1403 |
| 451 | 20240221 | 130300 | 17227493750 | 44750 | 44750 | 44850 | 44750 | 1901 |
| 452 | 20240221 | 130200 | 17142365050 | 44750 | 44900 | 44900 | 44650 | 9692 |
| 453 | 20240221 | 130100 | 16708565450 | 44850 | 45200 | 45200 | 44850 | 38764 |
| 454 | 20240221 | 130000 | 14962791650 | 45150 | 45150 | 45200 | 45150 | 906 |
| 455 | 20240221 | 125900 | 14921884850 | 45150 | 45250 | 45300 | 45150 | 6501 |
| 456 | 20240221 | 125800 | 14627995300 | 45300 | 45250 | 45300 | 45250 | 442 |
| 457 | 20240221 | 125700 | 14607987550 | 45250 | 45300 | 45300 | 45250 | 740 |
| 458 | 20240221 | 125600 | 14574500700 | 45300 | 45250 | 45300 | 45250 | 193 |
| 459 | 20240221 | 125500 | 14565763250 | 45250 | 45250 | 45300 | 45250 | 383 |
| 460 | 20240221 | 125400 | 14548427200 | 45250 | 45200 | 45300 | 45150 | 3220 |
| 461 | 20240221 | 125300 | 14402843600 | 45200 | 45150 | 45200 | 45150 | 1953 |
| 462 | 20240221 | 125200 | 14314572050 | 45150 | 45200 | 45200 | 45150 | 468 |
| 463 | 20240221 | 125100 | 14293428600 | 45200 | 45200 | 45250 | 45150 | 1257 |
| 464 | 20240221 | 125000 | 14236632250 | 45200 | 45200 | 45250 | 45200 | 2481 |
| 465 | 20240221 | 124900 | 14124481700 | 45250 | 45300 | 45300 | 45200 | 5542 |
| 466 | 20240221 | 124800 | 13873781100 | 45250 | 45350 | 45350 | 45250 | 2360 |
| 467 | 20240221 | 124700 | 13766810550 | 45300 | 45300 | 45350 | 45300 | 697 |
| 468 | 20240221 | 124600 | 13735226950 | 45300 | 45400 | 45400 | 45300 | 3679 |
| 469 | 20240221 | 124500 | 13568308900 | 45400 | 45450 | 45450 | 45400 | 614 |
| 470 | 20240221 | 124400 | 13540425600 | 45450 | 45500 | 45500 | 45400 | 702 |
| 471 | 20240221 | 124300 | 13508544500 | 45500 | 45450 | 45500 | 45450 | 881 |
| 472 | 20240221 | 124200 | 13468496850 | 45500 | 45450 | 45500 | 45450 | 77 |
| 473 | 20240221 | 124100 | 13464997100 | 45500 | 45500 | 45550 | 45450 | 667 |
| 474 | 20240221 | 124000 | 13434650600 | 45500 | 45450 | 45550 | 45450 | 770 |
| 475 | 20240221 | 123900 | 13399615650 | 45400 | 45450 | 45500 | 45400 | 3342 |
| 476 | 20240221 | 123800 | 13247718300 | 45450 | 45500 | 45500 | 45450 | 287 |
| 477 | 20240221 | 123700 | 13234672250 | 45500 | 45500 | 45500 | 45450 | 329 |
| 478 | 20240221 | 123600 | 13219705900 | 45500 | 45500 | 45500 | 45450 | 159 |
| 479 | 20240221 | 123500 | 13212476850 | 45500 | 45550 | 45550 | 45450 | 1078 |
| 480 | 20240221 | 123400 | 13163429950 | 45500 | 45550 | 45550 | 45500 | 710 |
| 481 | 20240221 | 123300 | 13131122100 | 45550 | 45550 | 45600 | 45500 | 169 |
| 482 | 20240221 | 123200 | 13123426150 | 45550 | 45550 | 45600 | 45550 | 321 |
| 483 | 20240221 | 123100 | 13108804250 | 45550 | 45500 | 45550 | 45450 | 1342 |
| 484 | 20240221 | 123000 | 13047721500 | 45500 | 45450 | 45500 | 45450 | 324 |
| 485 | 20240221 | 122900 | 13032991650 | 45450 | 45500 | 45500 | 45450 | 251 |
| 486 | 20240221 | 122800 | 13021579050 | 45450 | 45450 | 45500 | 45450 | 317 |
| 487 | 20240221 | 122700 | 13007157250 | 45450 | 45500 | 45550 | 45450 | 533 |
| 488 | 20240221 | 122600 | 12982905400 | 45500 | 45450 | 45500 | 45450 | 417 |
| 489 | 20240221 | 122500 | 12963934950 | 45450 | 45400 | 45500 | 45400 | 1124 |
| 490 | 20240221 | 122400 | 12912830200 | 45450 | 45400 | 45450 | 45350 | 289 |
| 491 | 20240221 | 122300 | 12899711050 | 45400 | 45400 | 45400 | 45350 | 924 |
| 492 | 20240221 | 122200 | 12857761500 | 45350 | 45400 | 45400 | 45350 | 211 |
| 493 | 20240221 | 122100 | 12848192000 | 45400 | 45350 | 45400 | 45350 | 413 |
| 494 | 20240221 | 122000 | 12829445450 | 45350 | 45300 | 45350 | 45250 | 4435 |
| 495 | 20240221 | 121900 | 12628484550 | 45250 | 45300 | 45300 | 45250 | 456 |
| 496 | 20240221 | 121800 | 12607844000 | 45250 | 45300 | 45300 | 45250 | 319 |
| 497 | 20240221 | 121700 | 12593405200 | 45250 | 45250 | 45300 | 45250 | 537 |
| 498 | 20240221 | 121600 | 12569100150 | 45250 | 45300 | 45300 | 45250 | 309 |
| 499 | 20240221 | 121500 | 12555115950 | 45300 | 45300 | 45300 | 45250 | 362 |
| 500 | 20240221 | 121400 | 12538729750 | 45300 | 45300 | 45300 | 45250 | 516 |
| 501 | 20240221 | 121300 | 12515369750 | 45250 | 45250 | 45300 | 45250 | 501 |
| 502 | 20240221 | 121200 | 12492698650 | 45300 | 45250 | 45300 | 45250 | 732 |
| 503 | 20240221 | 121100 | 12459548900 | 45250 | 45250 | 45300 | 45250 | 661 |
| 504 | 20240221 | 121000 | 12429637050 | 45250 | 45250 | 45300 | 45250 | 311 |
| 505 | 20240221 | 120900 | 12415563700 | 45250 | 45300 | 45300 | 45250 | 822 |
| 506 | 20240221 | 120800 | 12378361150 | 45300 | 45250 | 45300 | 45250 | 467 |
| 507 | 20240221 | 120700 | 12357229150 | 45250 | 45200 | 45300 | 45200 | 490 |
| 508 | 20240221 | 120600 | 12335059800 | 45200 | 45250 | 45300 | 45200 | 547 |
| 509 | 20240221 | 120500 | 12310306250 | 45250 | 45250 | 45300 | 45250 | 1289 |
| 510 | 20240221 | 120400 | 12251978650 | 45250 | 45250 | 45300 | 45250 | 505 |
| 511 | 20240221 | 120300 | 12229121650 | 45250 | 45300 | 45300 | 45250 | 636 |
| 512 | 20240221 | 120200 | 12200340850 | 45300 | 45250 | 45300 | 45250 | 289 |
| 513 | 20240221 | 120100 | 12187263050 | 45250 | 45250 | 45300 | 45250 | 866 |
| 514 | 20240221 | 120000 | 12148076250 | 45250 | 45250 | 45300 | 45250 | 409 |
| 515 | 20240221 | 115900 | 12129568050 | 45250 | 45350 | 45350 | 45250 | 255 |
| 516 | 20240221 | 115800 | 12118026500 | 45300 | 45300 | 45350 | 45300 | 831 |
| 517 | 20240221 | 115700 | 12080380050 | 45350 | 45350 | 45350 | 45300 | 677 |
| 518 | 20240221 | 115600 | 12049710200 | 45300 | 45350 | 45350 | 45300 | 343 |
| 519 | 20240221 | 115500 | 12034172200 | 45350 | 45400 | 45400 | 45300 | 2455 |
| 520 | 20240221 | 115400 | 11922858350 | 45350 | 45400 | 45400 | 45350 | 271 |
| 521 | 20240221 | 115300 | 11910567550 | 45350 | 45400 | 45400 | 45350 | 264 |
| 522 | 20240221 | 115200 | 11898592500 | 45400 | 45400 | 45400 | 45350 | 264 |
| 523 | 20240221 | 115100 | 11886617300 | 45400 | 45400 | 45400 | 45350 | 100 |
| 524 | 20240221 | 115000 | 11882079200 | 45350 | 45400 | 45400 | 45350 | 219 |
| 525 | 20240221 | 114900 | 11872147350 | 45400 | 45350 | 45400 | 45300 | 1020 |
| 526 | 20240221 | 114800 | 11825892250 | 45300 | 45350 | 45350 | 45300 | 414 |
| 527 | 20240221 | 114700 | 11807127500 | 45350 | 45300 | 45350 | 45250 | 1242 |
| 528 | 20240221 | 114600 | 11750869300 | 45250 | 45300 | 45300 | 45250 | 424 |
| 529 | 20240221 | 114500 | 11731665600 | 45250 | 45200 | 45250 | 45200 | 2055 |
| 530 | 20240221 | 114400 | 11638683950 | 45200 | 45200 | 45250 | 45200 | 516 |
| 531 | 20240221 | 114300 | 11615360100 | 45200 | 45200 | 45250 | 45200 | 411 |
| 532 | 20240221 | 114200 | 11596782050 | 45200 | 45200 | 45250 | 45200 | 395 |
| 533 | 20240221 | 114100 | 11578926300 | 45200 | 45200 | 45250 | 45200 | 518 |
| 534 | 20240221 | 114000 | 11555509250 | 45200 | 45200 | 45250 | 45200 | 539 |
| 535 | 20240221 | 113900 | 11531145800 | 45200 | 45200 | 45250 | 45200 | 641 |
| 536 | 20240221 | 113800 | 11502171500 | 45200 | 45200 | 45250 | 45200 | 389 |
| 537 | 20240221 | 113700 | 11484587450 | 45200 | 45200 | 45250 | 45200 | 363 |
| 538 | 20240221 | 113600 | 11468179200 | 45200 | 45200 | 45250 | 45200 | 792 |
| 539 | 20240221 | 113500 | 11432379700 | 45200 | 45200 | 45250 | 45200 | 490 |
| 540 | 20240221 | 113400 | 11410230900 | 45250 | 45150 | 45250 | 45150 | 1704 |
| 541 | 20240221 | 113300 | 11333228000 | 45200 | 45200 | 45200 | 45150 | 406 |
| 542 | 20240221 | 113200 | 11314884350 | 45150 | 45200 | 45200 | 45100 | 4544 |
| 543 | 20240221 | 113100 | 11109743450 | 45150 | 45300 | 45350 | 45150 | 10619 |
| 544 | 20240221 | 113000 | 10629368250 | 45300 | 45350 | 45350 | 45300 | 337 |
| 545 | 20240221 | 112900 | 10614099350 | 45300 | 45300 | 45350 | 45300 | 986 |
| 546 | 20240221 | 112800 | 10569426650 | 45350 | 45350 | 45350 | 45300 | 463 |
| 547 | 20240221 | 112700 | 10548446400 | 45350 | 45300 | 45350 | 45300 | 805 |
| 548 | 20240221 | 112600 | 10511959500 | 45300 | 45350 | 45350 | 45300 | 410 |
| 549 | 20240221 | 112500 | 10493382000 | 45300 | 45300 | 45350 | 45300 | 817 |
| 550 | 20240221 | 112400 | 10456355200 | 45350 | 45300 | 45350 | 45300 | 390 |
| 551 | 20240221 | 112300 | 10438683550 | 45350 | 45300 | 45350 | 45300 | 816 |
| 552 | 20240221 | 112200 | 10401696700 | 45300 | 45350 | 45350 | 45300 | 709 |
| 553 | 20240221 | 112100 | 10369560000 | 45350 | 45350 | 45350 | 45300 | 797 |
| 554 | 20240221 | 112000 | 10333429550 | 45300 | 45300 | 45350 | 45300 | 1368 |
| 555 | 20240221 | 111900 | 10271422850 | 45350 | 45350 | 45350 | 45300 | 881 |
| 556 | 20240221 | 111800 | 10231494250 | 45350 | 45300 | 45350 | 45300 | 560 |
| 557 | 20240221 | 111700 | 10206119550 | 45300 | 45350 | 45350 | 45300 | 830 |
| 558 | 20240221 | 111600 | 10168492450 | 45350 | 45350 | 45350 | 45300 | 623 |
| 559 | 20240221 | 111500 | 10140266600 | 45300 | 45350 | 45350 | 45300 | 984 |
| 560 | 20240221 | 111400 | 10095669050 | 45350 | 45300 | 45350 | 45300 | 308 |
| 561 | 20240221 | 111300 | 10081707350 | 45300 | 45400 | 45400 | 45300 | 3621 |
| 562 | 20240221 | 111200 | 9917566750 | 45400 | 45500 | 45500 | 45350 | 10194 |
| 563 | 20240221 | 111100 | 9454545700 | 45550 | 45550 | 45550 | 45500 | 265 |
| 564 | 20240221 | 111000 | 9442486650 | 45550 | 45550 | 45550 | 45500 | 218 |
| 565 | 20240221 | 110900 | 9432560650 | 45550 | 45550 | 45550 | 45500 | 827 |
| 566 | 20240221 | 110800 | 9394892750 | 45500 | 45650 | 45650 | 45500 | 3613 |
| 567 | 20240221 | 110700 | 9230253350 | 45600 | 45650 | 45650 | 45600 | 374 |
| 568 | 20240221 | 110600 | 9213182150 | 45650 | 45700 | 45700 | 45600 | 800 |
| 569 | 20240221 | 110500 | 9176666600 | 45700 | 45650 | 45700 | 45600 | 1420 |
| 570 | 20240221 | 110400 | 9111846600 | 45650 | 45650 | 45650 | 45600 | 1931 |
| 571 | 20240221 | 110300 | 9023702150 | 45650 | 45650 | 45650 | 45600 | 799 |
| 572 | 20240221 | 110200 | 8987232950 | 45600 | 45600 | 45650 | 45600 | 47 |
| 573 | 20240221 | 110100 | 8985089600 | 45600 | 45600 | 45650 | 45550 | 3201 |
| 574 | 20240221 | 110000 | 8839126300 | 45600 | 45600 | 45600 | 45550 | 503 |
| 575 | 20240221 | 105900 | 8816212950 | 45550 | 45600 | 45600 | 45550 | 308 |
| 576 | 20240221 | 105800 | 8802177050 | 45600 | 45550 | 45600 | 45500 | 923 |
| 577 | 20240221 | 105700 | 8760136700 | 45550 | 45550 | 45550 | 45500 | 1198 |
| 578 | 20240221 | 105600 | 8705575750 | 45550 | 45550 | 45550 | 45500 | 1738 |
| 579 | 20240221 | 105500 | 8626417400 | 45550 | 45550 | 45550 | 45500 | 193 |
| 580 | 20240221 | 105400 | 8617633250 | 45500 | 45500 | 45600 | 45500 | 1904 |
| 581 | 20240221 | 105300 | 8530997700 | 45500 | 45500 | 45500 | 45450 | 540 |
| 582 | 20240221 | 105200 | 8506433100 | 45500 | 45550 | 45600 | 45450 | 1100 |
| 583 | 20240221 | 105100 | 8456389200 | 45600 | 45650 | 45650 | 45550 | 1060 |
| 584 | 20240221 | 105000 | 8408061500 | 45650 | 45600 | 45650 | 45600 | 703 |
| 585 | 20240221 | 104900 | 8375989250 | 45700 | 45650 | 45700 | 45650 | 791 |
| 586 | 20240221 | 104800 | 8339874200 | 45650 | 45750 | 45750 | 45650 | 880 |
| 587 | 20240221 | 104700 | 8299651500 | 45750 | 45750 | 45800 | 45750 | 362 |
| 588 | 20240221 | 104600 | 8283089850 | 45800 | 45550 | 45800 | 45550 | 2422 |
| 589 | 20240221 | 104500 | 8172436200 | 45600 | 45650 | 45650 | 45600 | 704 |
| 590 | 20240221 | 104400 | 8140321050 | 45600 | 45600 | 45650 | 45600 | 504 |
| 591 | 20240221 | 104300 | 8117330800 | 45600 | 45550 | 45650 | 45550 | 758 |
| 592 | 20240221 | 104200 | 8082785050 | 45550 | 45400 | 45550 | 45350 | 4377 |
| 593 | 20240221 | 104100 | 7884002500 | 45350 | 45400 | 45400 | 45300 | 2756 |
| 594 | 20240221 | 104000 | 7759024850 | 45400 | 45350 | 45400 | 45350 | 350 |
| 595 | 20240221 | 103900 | 7743148550 | 45350 | 45400 | 45400 | 45350 | 939 |
| 596 | 20240221 | 103800 | 7700537100 | 45350 | 45400 | 45400 | 45350 | 752 |
| 597 | 20240221 | 103700 | 7666414800 | 45400 | 45300 | 45400 | 45300 | 1549 |
| 598 | 20240221 | 103600 | 7596157750 | 45350 | 45400 | 45400 | 45300 | 4064 |
| 599 | 20240221 | 103500 | 7411895300 | 45400 | 45400 | 45400 | 45350 | 905 |
| 600 | 20240221 | 103400 | 7370838100 | 45350 | 45450 | 45450 | 45350 | 1967 |
| 601 | 20240221 | 103300 | 7281541450 | 45400 | 45400 | 45450 | 45400 | 638 |
| 602 | 20240221 | 103200 | 7252571600 | 45400 | 45400 | 45450 | 45400 | 1158 |
| 603 | 20240221 | 103100 | 7199990550 | 45400 | 45400 | 45450 | 45400 | 1270 |
| 604 | 20240221 | 103000 | 7142319150 | 45450 | 45450 | 45450 | 45400 | 564 |
| 605 | 20240221 | 102900 | 7116705800 | 45400 | 45400 | 45450 | 45400 | 1042 |
| 606 | 20240221 | 102800 | 7069384150 | 45400 | 45450 | 45450 | 45350 | 2672 |
| 607 | 20240221 | 102700 | 6948068450 | 45450 | 45550 | 45550 | 45450 | 1371 |
| 608 | 20240221 | 102600 | 6885690050 | 45500 | 45300 | 45500 | 45300 | 5988 |
| 609 | 20240221 | 102500 | 6613994300 | 45300 | 45550 | 45600 | 45250 | 15521 |
| 610 | 20240221 | 102400 | 5908824700 | 45550 | 45600 | 45650 | 45550 | 2036 |
| 611 | 20240221 | 102300 | 5816017250 | 45600 | 45600 | 45600 | 45550 | 2445 |
| 612 | 20240221 | 102200 | 5704554400 | 45600 | 45600 | 45600 | 45550 | 1959 |
| 613 | 20240221 | 102100 | 5615251650 | 45550 | 45600 | 45650 | 45550 | 2139 |
| 614 | 20240221 | 102000 | 5517715000 | 45650 | 45650 | 45700 | 45600 | 4290 |
| 615 | 20240221 | 101900 | 5321980450 | 45700 | 45900 | 45900 | 45650 | 10133 |
| 616 | 20240221 | 101800 | 4857975500 | 45900 | 45950 | 45950 | 45900 | 821 |
| 617 | 20240221 | 101700 | 4820282150 | 45900 | 45950 | 45950 | 45900 | 878 |
| 618 | 20240221 | 101600 | 4779975450 | 45900 | 45950 | 45950 | 45900 | 374 |
| 619 | 20240221 | 101500 | 4762797900 | 45900 | 45950 | 45950 | 45900 | 365 |
| 620 | 20240221 | 101400 | 4746030450 | 45950 | 45950 | 45950 | 45900 | 322 |
| 621 | 20240221 | 101300 | 4731239400 | 45900 | 45900 | 45950 | 45900 | 336 |
| 622 | 20240221 | 101200 | 4715811950 | 45900 | 46050 | 46050 | 45900 | 3027 |
| 623 | 20240221 | 101100 | 4576700750 | 46050 | 46000 | 46050 | 46000 | 1111 |
| 624 | 20240221 | 101000 | 4525590850 | 46000 | 45950 | 46000 | 45950 | 212 |
| 625 | 20240221 | 100900 | 4515839050 | 46000 | 45950 | 46050 | 45900 | 1783 |
| 626 | 20240221 | 100800 | 4433861400 | 45950 | 45800 | 45950 | 45800 | 4557 |
| 627 | 20240221 | 100700 | 4224909800 | 45800 | 46150 | 46150 | 45750 | 7895 |
| 628 | 20240221 | 100600 | 3861970300 | 46150 | 46150 | 46150 | 46100 | 1181 |
| 629 | 20240221 | 100500 | 3807517950 | 46150 | 46050 | 46150 | 46050 | 1181 |
| 630 | 20240221 | 100400 | 3753068800 | 46000 | 46100 | 46150 | 46000 | 6203 |
| 631 | 20240221 | 100300 | 3467407200 | 46100 | 46100 | 46150 | 46100 | 787 |
| 632 | 20240221 | 100200 | 3431119150 | 46100 | 46200 | 46200 | 46100 | 2436 |
| 633 | 20240221 | 100100 | 3318690500 | 46200 | 46400 | 46400 | 46200 | 5567 |
| 634 | 20240221 | 100000 | 3061042200 | 46300 | 46350 | 46400 | 46300 | 2623 |
| 635 | 20240221 | 095900 | 2939477150 | 46350 | 46350 | 46400 | 46300 | 2198 |
| 636 | 20240221 | 095800 | 2837588700 | 46350 | 46350 | 46500 | 46350 | 978 |
| 637 | 20240221 | 095700 | 2792228250 | 46350 | 46600 | 46600 | 46350 | 6322 |
| 638 | 20240221 | 095600 | 2498339200 | 46600 | 46550 | 46600 | 46500 | 2691 |
| 639 | 20240221 | 095500 | 2373047050 | 46550 | 46500 | 46550 | 46500 | 1321 |
| 640 | 20240221 | 095400 | 2311570250 | 46500 | 46550 | 46600 | 46500 | 1190 |
| 641 | 20240221 | 095300 | 2256164950 | 46550 | 46550 | 46600 | 46550 | 1783 |
| 642 | 20240221 | 095200 | 2173146100 | 46600 | 46650 | 46650 | 46550 | 4385 |
| 643 | 20240221 | 095100 | 1968764550 | 46650 | 46700 | 46750 | 46650 | 516 |
| 644 | 20240221 | 095000 | 1944672350 | 46700 | 46700 | 46750 | 46700 | 471 |
| 645 | 20240221 | 094900 | 1922670450 | 46700 | 46700 | 46750 | 46700 | 919 |
| 646 | 20240221 | 094800 | 1879739500 | 46750 | 46800 | 46850 | 46700 | 2488 |
| 647 | 20240221 | 094700 | 1763342950 | 46800 | 46850 | 46850 | 46800 | 180 |
| 648 | 20240221 | 094600 | 1754916250 | 46850 | 46800 | 46850 | 46800 | 294 |
| 649 | 20240221 | 094500 | 1741152500 | 46850 | 46900 | 46950 | 46800 | 1286 |
| 650 | 20240221 | 094400 | 1680896550 | 46900 | 46950 | 47000 | 46900 | 125 |
| 651 | 20240221 | 094300 | 1675032700 | 46950 | 46900 | 47100 | 46900 | 1235 |
| 652 | 20240221 | 094200 | 1617045800 | 46900 | 46850 | 46900 | 46850 | 967 |
| 653 | 20240221 | 094100 | 1571731550 | 46850 | 46850 | 46900 | 46800 | 1071 |
| 654 | 20240221 | 094000 | 1521557700 | 46900 | 46850 | 46900 | 46850 | 603 |
| 655 | 20240221 | 093900 | 1493297700 | 46900 | 46950 | 47000 | 46850 | 1918 |
| 656 | 20240221 | 093800 | 1403325400 | 46950 | 47000 | 47050 | 46950 | 518 |
| 657 | 20240221 | 093700 | 1378987400 | 47050 | 47000 | 47050 | 46950 | 1047 |
| 658 | 20240221 | 093600 | 1329777000 | 47000 | 47100 | 47100 | 46950 | 5876 |
| 659 | 20240221 | 093500 | 1053460150 | 47150 | 47200 | 47200 | 47100 | 1664 |
| 660 | 20240221 | 093400 | 974997000 | 47200 | 47250 | 47250 | 47200 | 556 |
| 661 | 20240221 | 093300 | 948737200 | 47200 | 47250 | 47300 | 47200 | 261 |
| 662 | 20240221 | 093200 | 936406100 | 47250 | 47300 | 47300 | 47250 | 307 |
| 663 | 20240221 | 093100 | 921899750 | 47300 | 47300 | 47350 | 47250 | 803 |
| 664 | 20240221 | 093000 | 883923000 | 47300 | 47350 | 47350 | 47300 | 361 |
| 665 | 20240221 | 092900 | 866845750 | 47350 | 47300 | 47350 | 47300 | 170 |
| 666 | 20240221 | 092800 | 858799900 | 47300 | 47400 | 47400 | 47300 | 2195 |
| 667 | 20240221 | 092700 | 754867150 | 47350 | 47400 | 47400 | 47350 | 111 |
| 668 | 20240221 | 092600 | 749606600 | 47400 | 47400 | 47400 | 47350 | 300 |
| 669 | 20240221 | 092500 | 735397650 | 47400 | 47400 | 47400 | 47350 | 91 |
| 670 | 20240221 | 092400 | 731086650 | 47400 | 47350 | 47400 | 47350 | 260 |
| 671 | 20240221 | 092300 | 718765000 | 47400 | 47500 | 47500 | 47400 | 924 |
| 672 | 20240221 | 092200 | 674933350 | 47500 | 47600 | 47600 | 47500 | 330 |
| 673 | 20240221 | 092100 | 659240050 | 47550 | 47600 | 47650 | 47550 | 558 |
| 674 | 20240221 | 092000 | 632675900 | 47600 | 47600 | 47650 | 47550 | 474 |
| 675 | 20240221 | 091900 | 610120000 | 47600 | 47600 | 47600 | 47600 | 139 |
| 676 | 20240221 | 091800 | 603503600 | 47600 | 47500 | 47650 | 47500 | 778 |
| 677 | 20240221 | 091700 | 566499900 | 47500 | 47550 | 47550 | 47450 | 484 |
| 678 | 20240221 | 091600 | 543513600 | 47650 | 47500 | 47650 | 47500 | 821 |
| 679 | 20240221 | 091500 | 504444500 | 47450 | 47500 | 47550 | 47400 | 1482 |
| 680 | 20240221 | 091400 | 434106650 | 47400 | 47500 | 47500 | 47400 | 213 |
| 681 | 20240221 | 091300 | 423999100 | 47450 | 47550 | 47600 | 47400 | 325 |
| 682 | 20240221 | 091200 | 408561200 | 47550 | 47500 | 47550 | 47400 | 352 |
| 683 | 20240221 | 091100 | 391851350 | 47500 | 47600 | 47600 | 47500 | 209 |
| 684 | 20240221 | 091000 | 381909050 | 47600 | 47550 | 47700 | 47500 | 391 |
| 685 | 20240221 | 090900 | 363292450 | 47500 | 47350 | 47500 | 47350 | 343 |
| 686 | 20240221 | 090800 | 347028850 | 47300 | 47200 | 47450 | 47200 | 500 |
| 687 | 20240221 | 090700 | 323330250 | 47200 | 47250 | 47300 | 47150 | 350 |
| 688 | 20240221 | 090600 | 306802850 | 47150 | 47250 | 47250 | 47150 | 263 |
| 689 | 20240221 | 090500 | 294392800 | 47150 | 47300 | 47350 | 47150 | 425 |
| 690 | 20240221 | 090400 | 274318350 | 47300 | 47200 | 47300 | 47150 | 178 |
| 691 | 20240221 | 090300 | 265906350 | 47250 | 47500 | 47550 | 47150 | 753 |
| 692 | 20240221 | 090200 | 230338650 | 47700 | 47150 | 47700 | 47100 | 248 |
| 693 | 20240221 | 090100 | 218637150 | 47100 | 47400 | 47450 | 47050 | 1360 |
| 694 | 20240221 | 090000 | 154318500 | 47450 | 47750 | 47800 | 47450 | 3151 |