38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 204600 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 78355 |
| 3 | 20240314 | 204500 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 4 | 20240314 | 204400 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 5 | 20240314 | 204300 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 6 | 20240314 | 204200 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 7 | 20240314 | 204100 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 8 | 20240314 | 204000 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 9 | 20240314 | 203900 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 10 | 20240314 | 203800 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 11 | 20240314 | 203700 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 12 | 20240314 | 203600 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 13 | 20240314 | 203500 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 14 | 20240314 | 203400 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 15 | 20240314 | 203300 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 16 | 20240314 | 203200 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 17 | 20240314 | 203100 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 18 | 20240314 | 203000 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 19 | 20240314 | 202900 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 20 | 20240314 | 202800 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 21 | 20240314 | 202700 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 22 | 20240314 | 202600 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 23 | 20240314 | 202500 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 24 | 20240314 | 202400 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 25 | 20240314 | 202300 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 26 | 20240314 | 202200 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 27 | 20240314 | 202100 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 28 | 20240314 | 202000 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 29 | 20240314 | 201900 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 30 | 20240314 | 201800 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 31 | 20240314 | 201700 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 32 | 20240314 | 201600 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 78355 |
| 33 | 20240314 | 201500 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 34 | 20240314 | 201400 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 35 | 20240314 | 201300 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 36 | 20240314 | 201200 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 37 | 20240314 | 201100 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 38 | 20240314 | 201000 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 39 | 20240314 | 200900 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 40 | 20240314 | 200800 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 41 | 20240314 | 200700 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 42 | 20240314 | 200600 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 43 | 20240314 | 200500 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 44 | 20240314 | 200400 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 45 | 20240314 | 200300 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 46 | 20240314 | 200200 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 47 | 20240314 | 200100 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 48 | 20240314 | 200000 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 49 | 20240314 | 195900 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 50 | 20240314 | 195800 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 51 | 20240314 | 195700 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 52 | 20240314 | 195600 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 53 | 20240314 | 195500 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 54 | 20240314 | 195400 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 55 | 20240314 | 195300 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 56 | 20240314 | 195200 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 57 | 20240314 | 195100 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 58 | 20240314 | 195000 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 59 | 20240314 | 194900 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 60 | 20240314 | 194800 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 61 | 20240314 | 194700 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 62 | 20240314 | 194600 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 78355 |
| 63 | 20240314 | 194500 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 64 | 20240314 | 194400 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 65 | 20240314 | 194300 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 66 | 20240314 | 194200 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 67 | 20240314 | 194100 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 68 | 20240314 | 194000 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 69 | 20240314 | 193900 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 70 | 20240314 | 193800 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 71 | 20240314 | 193700 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 72 | 20240314 | 193600 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 73 | 20240314 | 193500 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 74 | 20240314 | 193400 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 75 | 20240314 | 193300 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 76 | 20240314 | 193200 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 77 | 20240314 | 193100 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 78 | 20240314 | 193000 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 79 | 20240314 | 192900 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 80 | 20240314 | 192800 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 81 | 20240314 | 192700 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 82 | 20240314 | 192600 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 83 | 20240314 | 192500 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 84 | 20240314 | 192400 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 85 | 20240314 | 192300 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 86 | 20240314 | 192200 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 87 | 20240314 | 192100 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 88 | 20240314 | 192000 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 89 | 20240314 | 191900 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 90 | 20240314 | 191800 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 91 | 20240314 | 191700 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 92 | 20240314 | 191600 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 78355 |
| 93 | 20240314 | 191500 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 94 | 20240314 | 191400 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 95 | 20240314 | 191300 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 96 | 20240314 | 191200 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 97 | 20240314 | 191100 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 98 | 20240314 | 191000 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 99 | 20240314 | 190900 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 100 | 20240314 | 190800 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 101 | 20240314 | 190700 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 102 | 20240314 | 190600 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 103 | 20240314 | 190500 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 104 | 20240314 | 190400 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 105 | 20240314 | 190300 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 106 | 20240314 | 190200 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 107 | 20240314 | 190100 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 108 | 20240314 | 190000 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 109 | 20240314 | 185900 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 110 | 20240314 | 185800 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 111 | 20240314 | 185700 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 112 | 20240314 | 185600 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 113 | 20240314 | 185500 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 114 | 20240314 | 185400 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 115 | 20240314 | 185300 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 116 | 20240314 | 185200 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 117 | 20240314 | 185100 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 118 | 20240314 | 185000 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 119 | 20240314 | 184900 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 120 | 20240314 | 184800 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 121 | 20240314 | 184700 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 122 | 20240314 | 184600 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 78355 |
| 123 | 20240314 | 184500 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 124 | 20240314 | 184400 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 125 | 20240314 | 184300 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 126 | 20240314 | 184200 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 127 | 20240314 | 184100 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 128 | 20240314 | 184000 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 129 | 20240314 | 183900 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 130 | 20240314 | 183800 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 131 | 20240314 | 183700 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 132 | 20240314 | 183600 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 133 | 20240314 | 183500 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 134 | 20240314 | 183400 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 135 | 20240314 | 183300 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 136 | 20240314 | 183200 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 137 | 20240314 | 183100 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 138 | 20240314 | 183000 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 139 | 20240314 | 182900 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 140 | 20240314 | 182800 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 141 | 20240314 | 182700 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 142 | 20240314 | 182600 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 143 | 20240314 | 182500 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 144 | 20240314 | 182400 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 145 | 20240314 | 182300 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 146 | 20240314 | 182200 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 147 | 20240314 | 182100 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 148 | 20240314 | 182000 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 149 | 20240314 | 181900 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 150 | 20240314 | 181800 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 151 | 20240314 | 181700 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 152 | 20240314 | 181600 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 78355 |
| 153 | 20240314 | 181500 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 154 | 20240314 | 181400 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 155 | 20240314 | 181300 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 156 | 20240314 | 181200 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 157 | 20240314 | 181100 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 158 | 20240314 | 181000 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 159 | 20240314 | 180900 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 160 | 20240314 | 180800 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 161 | 20240314 | 180700 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 162 | 20240314 | 180600 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 163 | 20240314 | 180500 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 164 | 20240314 | 180400 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 165 | 20240314 | 180300 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 166 | 20240314 | 180200 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 167 | 20240314 | 180100 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 168 | 20240314 | 180000 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 169 | 20240314 | 175900 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 170 | 20240314 | 175800 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 171 | 20240314 | 175700 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 172 | 20240314 | 175600 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 173 | 20240314 | 175500 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 174 | 20240314 | 175400 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 175 | 20240314 | 175300 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 176 | 20240314 | 175200 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 177 | 20240314 | 175100 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 178 | 20240314 | 175000 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 179 | 20240314 | 174900 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 180 | 20240314 | 174800 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 181 | 20240314 | 174700 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 182 | 20240314 | 174600 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 78355 |
| 183 | 20240314 | 174500 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 184 | 20240314 | 174400 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 185 | 20240314 | 174300 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 186 | 20240314 | 174200 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 187 | 20240314 | 174100 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 188 | 20240314 | 174000 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 189 | 20240314 | 173900 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 190 | 20240314 | 173800 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 191 | 20240314 | 173700 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 192 | 20240314 | 173600 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 193 | 20240314 | 173500 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 194 | 20240314 | 173400 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 195 | 20240314 | 173300 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 196 | 20240314 | 173200 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 197 | 20240314 | 173100 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 198 | 20240314 | 173000 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 199 | 20240314 | 172900 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 200 | 20240314 | 172800 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 201 | 20240314 | 172700 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 202 | 20240314 | 172600 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 203 | 20240314 | 172500 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 204 | 20240314 | 172400 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 205 | 20240314 | 172300 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 206 | 20240314 | 172200 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 207 | 20240314 | 172100 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 208 | 20240314 | 172000 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 209 | 20240314 | 171900 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 210 | 20240314 | 171800 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 211 | 20240314 | 171700 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 212 | 20240314 | 171600 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 78355 |
| 213 | 20240314 | 171500 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 214 | 20240314 | 171400 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 215 | 20240314 | 171300 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 216 | 20240314 | 171200 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 217 | 20240314 | 171100 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 218 | 20240314 | 171000 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 219 | 20240314 | 170900 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 220 | 20240314 | 170800 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 221 | 20240314 | 170700 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 222 | 20240314 | 170600 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 223 | 20240314 | 170500 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 224 | 20240314 | 170400 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 225 | 20240314 | 170300 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 226 | 20240314 | 170200 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 227 | 20240314 | 170100 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 228 | 20240314 | 170000 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 229 | 20240314 | 165900 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 230 | 20240314 | 165800 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 231 | 20240314 | 165700 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 232 | 20240314 | 165600 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 233 | 20240314 | 165500 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 234 | 20240314 | 165400 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 235 | 20240314 | 165300 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 236 | 20240314 | 165200 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 237 | 20240314 | 165100 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 238 | 20240314 | 165000 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 239 | 20240314 | 164900 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 240 | 20240314 | 164800 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 241 | 20240314 | 164700 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 242 | 20240314 | 164600 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 78355 |
| 243 | 20240314 | 164500 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 244 | 20240314 | 164400 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 245 | 20240314 | 164300 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 246 | 20240314 | 164200 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 247 | 20240314 | 164100 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 248 | 20240314 | 164000 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 249 | 20240314 | 163900 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 250 | 20240314 | 163800 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 251 | 20240314 | 163700 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 252 | 20240314 | 163600 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 253 | 20240314 | 163500 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 254 | 20240314 | 163400 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 255 | 20240314 | 163300 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 256 | 20240314 | 163200 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 257 | 20240314 | 163100 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 258 | 20240314 | 163000 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 259 | 20240314 | 162900 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 260 | 20240314 | 162800 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 261 | 20240314 | 162700 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 262 | 20240314 | 162600 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 263 | 20240314 | 162500 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 264 | 20240314 | 162400 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 265 | 20240314 | 162300 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 266 | 20240314 | 162200 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 267 | 20240314 | 162100 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 268 | 20240314 | 162000 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 269 | 20240314 | 161900 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 270 | 20240314 | 161800 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 271 | 20240314 | 161700 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 272 | 20240314 | 161600 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 78355 |
| 273 | 20240314 | 161500 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 274 | 20240314 | 161400 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 275 | 20240314 | 161300 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 276 | 20240314 | 161200 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 277 | 20240314 | 161100 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 278 | 20240314 | 161000 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 279 | 20240314 | 160900 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 280 | 20240314 | 160800 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 281 | 20240314 | 160700 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 282 | 20240314 | 160600 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 283 | 20240314 | 160500 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 284 | 20240314 | 160400 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 285 | 20240314 | 160300 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 286 | 20240314 | 160200 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 287 | 20240314 | 160100 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 288 | 20240314 | 160000 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 289 | 20240314 | 155900 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 290 | 20240314 | 155800 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 291 | 20240314 | 155700 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 292 | 20240314 | 155600 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 293 | 20240314 | 155500 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 294 | 20240314 | 155400 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 295 | 20240314 | 155300 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 296 | 20240314 | 155200 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 297 | 20240314 | 155100 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 298 | 20240314 | 155000 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 299 | 20240314 | 154900 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 300 | 20240314 | 154800 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 301 | 20240314 | 154700 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 302 | 20240314 | 154600 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 78355 |
| 303 | 20240314 | 154500 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 304 | 20240314 | 154400 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 305 | 20240314 | 154300 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 306 | 20240314 | 154200 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 307 | 20240314 | 154100 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 308 | 20240314 | 154000 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 309 | 20240314 | 153900 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 310 | 20240314 | 153800 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 311 | 20240314 | 153700 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 312 | 20240314 | 153600 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 313 | 20240314 | 153500 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 314 | 20240314 | 153400 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 315 | 20240314 | 153300 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 316 | 20240314 | 153200 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 317 | 20240314 | 153100 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 318 | 20240314 | 153000 | 21735261500 | 51600 | 51600 | 51600 | 51600 | 78355 |
| 319 | 20240314 | 152900 | 17692143500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 320 | 20240314 | 152800 | 17692143500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 321 | 20240314 | 152700 | 17692143500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 322 | 20240314 | 152600 | 17692143500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 323 | 20240314 | 152500 | 17692143500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 324 | 20240314 | 152400 | 17692143500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 325 | 20240314 | 152300 | 17692143500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 326 | 20240314 | 152200 | 17692143500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 327 | 20240314 | 152100 | 17692143500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 328 | 20240314 | 152000 | 17692143500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 329 | 20240314 | 151900 | 17692143500 | 51500 | 51400 | 51700 | 51400 | 881 |
| 330 | 20240314 | 151800 | 17646645200 | 51500 | 51500 | 51600 | 51400 | 1463 |
| 331 | 20240314 | 151700 | 17571302900 | 51600 | 51500 | 51600 | 51400 | 1249 |
| 332 | 20240314 | 151600 | 17506886200 | 51500 | 51500 | 51500 | 51400 | 507 |
| 333 | 20240314 | 151500 | 17480780400 | 51500 | 51400 | 51500 | 51400 | 471 |
| 334 | 20240314 | 151400 | 17456530500 | 51400 | 51400 | 51500 | 51400 | 695 |
| 335 | 20240314 | 151300 | 17420760500 | 51500 | 51400 | 51500 | 51300 | 307 |
| 336 | 20240314 | 151200 | 17404974100 | 51400 | 51500 | 51500 | 51400 | 506 |
| 337 | 20240314 | 151100 | 17378942100 | 51500 | 51500 | 51500 | 51400 | 388 |
| 338 | 20240314 | 151000 | 17358974600 | 51500 | 51600 | 51600 | 51200 | 1299 |
| 339 | 20240314 | 150900 | 17292220200 | 51500 | 51400 | 51600 | 51400 | 482 |
| 340 | 20240314 | 150800 | 17267414900 | 51500 | 51500 | 51500 | 51400 | 459 |
| 341 | 20240314 | 150700 | 17243779900 | 51500 | 51500 | 51700 | 51500 | 581 |
| 342 | 20240314 | 150600 | 17213788000 | 51600 | 51500 | 51700 | 51500 | 428 |
| 343 | 20240314 | 150500 | 17191686500 | 51600 | 51600 | 51700 | 51500 | 465 |
| 344 | 20240314 | 150400 | 17167672100 | 51500 | 51600 | 51700 | 51500 | 779 |
| 345 | 20240314 | 150300 | 17127433100 | 51600 | 51400 | 51600 | 51400 | 444 |
| 346 | 20240314 | 150200 | 17104562700 | 51400 | 51400 | 51500 | 51400 | 285 |
| 347 | 20240314 | 150100 | 17089887400 | 51500 | 51500 | 51500 | 51400 | 244 |
| 348 | 20240314 | 150000 | 17077332700 | 51500 | 51500 | 51600 | 51400 | 265 |
| 349 | 20240314 | 145900 | 17063684700 | 51600 | 51700 | 51700 | 51500 | 511 |
| 350 | 20240314 | 145800 | 17037339100 | 51700 | 51700 | 51700 | 51600 | 300 |
| 351 | 20240314 | 145700 | 17021843900 | 51700 | 51800 | 51800 | 51500 | 2906 |
| 352 | 20240314 | 145600 | 16871936500 | 51800 | 51800 | 51800 | 51700 | 913 |
| 353 | 20240314 | 145500 | 16824688900 | 51700 | 51900 | 51900 | 51700 | 254 |
| 354 | 20240314 | 145400 | 16811551600 | 51900 | 51800 | 51900 | 51700 | 1211 |
| 355 | 20240314 | 145300 | 16748761300 | 51800 | 51900 | 51900 | 51800 | 645 |
| 356 | 20240314 | 145200 | 16715303800 | 51900 | 51800 | 51900 | 51700 | 698 |
| 357 | 20240314 | 145100 | 16679147700 | 51800 | 51700 | 51800 | 51700 | 732 |
| 358 | 20240314 | 145000 | 16641241600 | 51800 | 51600 | 51800 | 51600 | 624 |
| 359 | 20240314 | 144900 | 16608965000 | 51700 | 51700 | 51800 | 51600 | 575 |
| 360 | 20240314 | 144800 | 16579244300 | 51700 | 51700 | 51800 | 51300 | 2122 |
| 361 | 20240314 | 144700 | 16469867300 | 51700 | 51700 | 51800 | 51700 | 973 |
| 362 | 20240314 | 144600 | 16419492900 | 51700 | 51800 | 51800 | 51600 | 708 |
| 363 | 20240314 | 144500 | 16382882000 | 51800 | 51900 | 51900 | 51700 | 1464 |
| 364 | 20240314 | 144400 | 16307021600 | 51900 | 52100 | 52100 | 51900 | 2603 |
| 365 | 20240314 | 144300 | 16171636300 | 52000 | 52000 | 52100 | 51900 | 549 |
| 366 | 20240314 | 144200 | 16143079900 | 52000 | 52000 | 52100 | 51900 | 1729 |
| 367 | 20240314 | 144100 | 16053138700 | 52000 | 52000 | 52000 | 51900 | 578 |
| 368 | 20240314 | 144000 | 16023090600 | 52000 | 51900 | 52000 | 51800 | 648 |
| 369 | 20240314 | 143900 | 15989435600 | 51900 | 52000 | 52000 | 51800 | 774 |
| 370 | 20240314 | 143800 | 15949223800 | 52000 | 51900 | 52000 | 51800 | 176 |
| 371 | 20240314 | 143700 | 15940075800 | 51900 | 51900 | 51900 | 51800 | 642 |
| 372 | 20240314 | 143600 | 15906770000 | 52000 | 52000 | 52000 | 51800 | 637 |
| 373 | 20240314 | 143500 | 15873722600 | 52000 | 52000 | 52000 | 51900 | 1455 |
| 374 | 20240314 | 143400 | 15798166300 | 52000 | 51900 | 52000 | 51800 | 687 |
| 375 | 20240314 | 143300 | 15762512700 | 51900 | 51800 | 52000 | 51800 | 456 |
| 376 | 20240314 | 143200 | 15738846400 | 51800 | 52000 | 52000 | 51800 | 528 |
| 377 | 20240314 | 143100 | 15711438100 | 52000 | 51900 | 52000 | 51800 | 528 |
| 378 | 20240314 | 143000 | 15684004500 | 51900 | 52000 | 52000 | 51800 | 1236 |
| 379 | 20240314 | 142900 | 15619848200 | 51900 | 51900 | 51900 | 51800 | 2056 |
| 380 | 20240314 | 142800 | 15513165700 | 51900 | 51800 | 51900 | 51800 | 457 |
| 381 | 20240314 | 142700 | 15489454100 | 51900 | 51900 | 51900 | 51800 | 767 |
| 382 | 20240314 | 142600 | 15449648600 | 51900 | 51900 | 51900 | 51800 | 87 |
| 383 | 20240314 | 142500 | 15445135700 | 51900 | 51700 | 51900 | 51700 | 576 |
| 384 | 20240314 | 142400 | 15415271900 | 51700 | 51700 | 51800 | 51700 | 665 |
| 385 | 20240314 | 142300 | 15380845500 | 51800 | 51900 | 51900 | 51700 | 866 |
| 386 | 20240314 | 142200 | 15336028900 | 51900 | 51800 | 51900 | 51700 | 978 |
| 387 | 20240314 | 142100 | 15285340600 | 51800 | 51900 | 52000 | 51800 | 393 |
| 388 | 20240314 | 142000 | 15264925200 | 52000 | 52000 | 52000 | 51600 | 5241 |
| 389 | 20240314 | 141900 | 14994107300 | 52000 | 52200 | 52200 | 52000 | 3161 |
| 390 | 20240314 | 141800 | 14829464600 | 52200 | 52100 | 52200 | 52100 | 641 |
| 391 | 20240314 | 141700 | 14796019800 | 52100 | 52100 | 52200 | 52100 | 761 |
| 392 | 20240314 | 141600 | 14756298400 | 52200 | 52200 | 52300 | 52100 | 1638 |
| 393 | 20240314 | 141500 | 14670757800 | 52200 | 52200 | 52300 | 52100 | 3236 |
| 394 | 20240314 | 141400 | 14501841600 | 52100 | 52000 | 52200 | 52000 | 1330 |
| 395 | 20240314 | 141300 | 14432441700 | 52100 | 52000 | 52200 | 51900 | 7778 |
| 396 | 20240314 | 141200 | 14027643700 | 52000 | 52000 | 52000 | 51900 | 1433 |
| 397 | 20240314 | 141100 | 13953132600 | 51900 | 51900 | 52000 | 51800 | 4131 |
| 398 | 20240314 | 141000 | 13738650600 | 51800 | 51900 | 51900 | 51800 | 316 |
| 399 | 20240314 | 140900 | 13722252200 | 51900 | 51900 | 51900 | 51800 | 555 |
| 400 | 20240314 | 140800 | 13693449900 | 51900 | 51800 | 51900 | 51800 | 619 |
| 401 | 20240314 | 140700 | 13661329600 | 51800 | 51800 | 51800 | 51700 | 1210 |
| 402 | 20240314 | 140600 | 13598656400 | 51800 | 51800 | 51800 | 51700 | 498 |
| 403 | 20240314 | 140500 | 13572867800 | 51700 | 51700 | 51800 | 51600 | 1930 |
| 404 | 20240314 | 140400 | 13473054300 | 51600 | 51700 | 51700 | 51600 | 543 |
| 405 | 20240314 | 140300 | 13444983300 | 51700 | 51700 | 51800 | 51600 | 903 |
| 406 | 20240314 | 140200 | 13398300700 | 51700 | 51600 | 51700 | 51500 | 509 |
| 407 | 20240314 | 140100 | 13371992900 | 51600 | 51700 | 51800 | 51500 | 678 |
| 408 | 20240314 | 140000 | 13336962500 | 51700 | 51700 | 51700 | 51600 | 876 |
| 409 | 20240314 | 135900 | 13291679600 | 51700 | 51700 | 51700 | 51500 | 601 |
| 410 | 20240314 | 135800 | 13260628700 | 51700 | 51700 | 51800 | 51600 | 512 |
| 411 | 20240314 | 135700 | 13234160400 | 51700 | 51500 | 51700 | 51500 | 343 |
| 412 | 20240314 | 135600 | 13216468700 | 51500 | 51700 | 51900 | 51500 | 3037 |
| 413 | 20240314 | 135500 | 13059420800 | 51800 | 51700 | 51800 | 51700 | 546 |
| 414 | 20240314 | 135400 | 13031139700 | 51800 | 51700 | 51900 | 51700 | 3074 |
| 415 | 20240314 | 135300 | 12871896800 | 51800 | 51800 | 51800 | 51700 | 389 |
| 416 | 20240314 | 135200 | 12851746900 | 51800 | 51700 | 51800 | 51700 | 2068 |
| 417 | 20240314 | 135100 | 12744760200 | 51700 | 51700 | 51700 | 51600 | 823 |
| 418 | 20240314 | 135000 | 12702221800 | 51700 | 51600 | 51700 | 51500 | 493 |
| 419 | 20240314 | 134900 | 12676759200 | 51500 | 51700 | 51700 | 51500 | 660 |
| 420 | 20240314 | 134800 | 12642646900 | 51700 | 51600 | 51700 | 51500 | 768 |
| 421 | 20240314 | 134700 | 12603007700 | 51700 | 51500 | 51700 | 51500 | 1685 |
| 422 | 20240314 | 134600 | 12516057200 | 51500 | 51600 | 51600 | 51500 | 560 |
| 423 | 20240314 | 134500 | 12487169100 | 51600 | 51500 | 51600 | 51500 | 1204 |
| 424 | 20240314 | 134400 | 12425113700 | 51600 | 51600 | 51600 | 51500 | 844 |
| 425 | 20240314 | 134300 | 12381567600 | 51600 | 51600 | 51600 | 51500 | 805 |
| 426 | 20240314 | 134200 | 12340034600 | 51600 | 51600 | 51600 | 51500 | 1105 |
| 427 | 20240314 | 134100 | 12283050100 | 51600 | 51500 | 51600 | 51400 | 2462 |
| 428 | 20240314 | 134000 | 12156252400 | 51500 | 51500 | 51500 | 51400 | 797 |
| 429 | 20240314 | 133900 | 12115209000 | 51500 | 51400 | 51500 | 51300 | 787 |
| 430 | 20240314 | 133800 | 12074698400 | 51400 | 51300 | 51400 | 51300 | 758 |
| 431 | 20240314 | 133700 | 12035746700 | 51400 | 51300 | 51400 | 51200 | 538 |
| 432 | 20240314 | 133600 | 12008097100 | 51300 | 51300 | 51400 | 51300 | 489 |
| 433 | 20240314 | 133500 | 11982972700 | 51400 | 51400 | 51400 | 51300 | 375 |
| 434 | 20240314 | 133400 | 11963721200 | 51400 | 51300 | 51400 | 51300 | 550 |
| 435 | 20240314 | 133300 | 11935461200 | 51400 | 51400 | 51400 | 51300 | 524 |
| 436 | 20240314 | 133200 | 11908531700 | 51400 | 51400 | 51400 | 51300 | 731 |
| 437 | 20240314 | 133100 | 11870987200 | 51400 | 51400 | 51500 | 51300 | 1166 |
| 438 | 20240314 | 133000 | 11811022900 | 51400 | 51500 | 51500 | 51400 | 433 |
| 439 | 20240314 | 132900 | 11788735700 | 51500 | 51500 | 51500 | 51400 | 529 |
| 440 | 20240314 | 132800 | 11761495000 | 51400 | 51500 | 51500 | 51400 | 901 |
| 441 | 20240314 | 132700 | 11715107000 | 51400 | 51500 | 51500 | 51400 | 958 |
| 442 | 20240314 | 132600 | 11665772100 | 51500 | 51400 | 51500 | 51400 | 556 |
| 443 | 20240314 | 132500 | 11637173900 | 51400 | 51300 | 51500 | 51300 | 414 |
| 444 | 20240314 | 132400 | 11615898000 | 51400 | 51300 | 51400 | 51300 | 476 |
| 445 | 20240314 | 132300 | 11591436300 | 51400 | 51300 | 51400 | 51300 | 526 |
| 446 | 20240314 | 132200 | 11564402700 | 51300 | 51400 | 51400 | 51200 | 693 |
| 447 | 20240314 | 132100 | 11528797800 | 51400 | 51300 | 51400 | 51200 | 627 |
| 448 | 20240314 | 132000 | 11496620400 | 51300 | 51300 | 51400 | 51200 | 599 |
| 449 | 20240314 | 131900 | 11465879500 | 51300 | 51200 | 51400 | 51100 | 252 |
| 450 | 20240314 | 131800 | 11452936600 | 51200 | 51400 | 51400 | 51000 | 1302 |
| 451 | 20240314 | 131700 | 11386206600 | 51300 | 51300 | 51400 | 51200 | 528 |
| 452 | 20240314 | 131600 | 11359087200 | 51400 | 51300 | 51400 | 51200 | 1391 |
| 453 | 20240314 | 131500 | 11287663200 | 51300 | 51300 | 51400 | 51300 | 433 |
| 454 | 20240314 | 131400 | 11265410200 | 51300 | 51400 | 51400 | 51300 | 666 |
| 455 | 20240314 | 131300 | 11231180000 | 51400 | 51400 | 51400 | 51300 | 92 |
| 456 | 20240314 | 131200 | 11226454400 | 51300 | 51200 | 51400 | 51200 | 591 |
| 457 | 20240314 | 131100 | 11196088500 | 51200 | 51400 | 51400 | 51200 | 1374 |
| 458 | 20240314 | 131000 | 11125529200 | 51300 | 51400 | 51400 | 51300 | 1991 |
| 459 | 20240314 | 130900 | 11023197000 | 51400 | 51300 | 51400 | 51300 | 632 |
| 460 | 20240314 | 130800 | 10990719000 | 51300 | 51300 | 51400 | 51200 | 505 |
| 461 | 20240314 | 130700 | 10964782500 | 51300 | 51200 | 51300 | 51200 | 1432 |
| 462 | 20240314 | 130600 | 10891321100 | 51300 | 51300 | 51400 | 51300 | 908 |
| 463 | 20240314 | 130500 | 10844686900 | 51300 | 51300 | 51300 | 51200 | 1450 |
| 464 | 20240314 | 130400 | 10770303500 | 51200 | 51300 | 51300 | 51200 | 519 |
| 465 | 20240314 | 130300 | 10743690700 | 51300 | 51300 | 51300 | 51200 | 1107 |
| 466 | 20240314 | 130200 | 10686961600 | 51300 | 51300 | 51300 | 51200 | 180 |
| 467 | 20240314 | 130100 | 10677734500 | 51300 | 51200 | 51300 | 51200 | 4386 |
| 468 | 20240314 | 130000 | 10453040300 | 51200 | 51000 | 51200 | 50900 | 5996 |
| 469 | 20240314 | 125900 | 10146844000 | 51000 | 51000 | 51000 | 50900 | 854 |
| 470 | 20240314 | 125800 | 10103314700 | 51000 | 51000 | 51000 | 50900 | 720 |
| 471 | 20240314 | 125700 | 10066596500 | 51000 | 50900 | 51000 | 50900 | 492 |
| 472 | 20240314 | 125600 | 10041505900 | 51000 | 50900 | 51000 | 50900 | 236 |
| 473 | 20240314 | 125500 | 10029475600 | 51000 | 50900 | 51000 | 50900 | 515 |
| 474 | 20240314 | 125400 | 10003212000 | 51000 | 50900 | 51000 | 50900 | 281 |
| 475 | 20240314 | 125300 | 9988898100 | 50900 | 51000 | 51000 | 50900 | 70 |
| 476 | 20240314 | 125200 | 9985332700 | 51000 | 50900 | 51000 | 50800 | 380 |
| 477 | 20240314 | 125100 | 9965962700 | 50900 | 51000 | 51000 | 50800 | 185 |
| 478 | 20240314 | 125000 | 9956537700 | 51000 | 51000 | 51000 | 50900 | 372 |
| 479 | 20240314 | 124900 | 9937578000 | 51000 | 50900 | 51000 | 50900 | 409 |
| 480 | 20240314 | 124800 | 9916732900 | 50900 | 50800 | 50900 | 50800 | 167 |
| 481 | 20240314 | 124700 | 9908233800 | 50900 | 50900 | 50900 | 50800 | 420 |
| 482 | 20240314 | 124600 | 9886856100 | 50900 | 50900 | 50900 | 50800 | 373 |
| 483 | 20240314 | 124500 | 9867874700 | 50900 | 50900 | 50900 | 50800 | 107 |
| 484 | 20240314 | 124400 | 9862428600 | 50900 | 50900 | 50900 | 50800 | 349 |
| 485 | 20240314 | 124300 | 9844668700 | 50900 | 50900 | 50900 | 50800 | 138 |
| 486 | 20240314 | 124200 | 9837644700 | 50900 | 51000 | 51000 | 50900 | 151 |
| 487 | 20240314 | 124100 | 9829953700 | 51000 | 51000 | 51000 | 50900 | 287 |
| 488 | 20240314 | 124000 | 9815323100 | 51000 | 51000 | 51000 | 50900 | 411 |
| 489 | 20240314 | 123900 | 9794387500 | 50900 | 50900 | 51000 | 50900 | 124 |
| 490 | 20240314 | 123800 | 9788066400 | 51000 | 50900 | 51000 | 50900 | 783 |
| 491 | 20240314 | 123700 | 9748207900 | 50800 | 50800 | 50900 | 50800 | 317 |
| 492 | 20240314 | 123600 | 9732096500 | 50900 | 50900 | 50900 | 50800 | 293 |
| 493 | 20240314 | 123500 | 9717182900 | 50800 | 50900 | 50900 | 50800 | 198 |
| 494 | 20240314 | 123400 | 9707113000 | 50800 | 50900 | 50900 | 50800 | 81 |
| 495 | 20240314 | 123300 | 9702990500 | 50900 | 50900 | 50900 | 50800 | 306 |
| 496 | 20240314 | 123200 | 9687427700 | 50900 | 50900 | 50900 | 50800 | 398 |
| 497 | 20240314 | 123100 | 9667184900 | 51000 | 50900 | 51000 | 50800 | 118 |
| 498 | 20240314 | 123000 | 9661170600 | 51000 | 51100 | 51100 | 50800 | 3332 |
| 499 | 20240314 | 122900 | 9491236400 | 51000 | 51100 | 51100 | 51000 | 183 |
| 500 | 20240314 | 122800 | 9481885300 | 51100 | 51100 | 51100 | 51000 | 148 |
| 501 | 20240314 | 122700 | 9474325700 | 51100 | 51100 | 51100 | 51000 | 574 |
| 502 | 20240314 | 122600 | 9444999600 | 51100 | 51000 | 51100 | 51000 | 323 |
| 503 | 20240314 | 122500 | 9428495500 | 51100 | 51100 | 51100 | 51000 | 417 |
| 504 | 20240314 | 122400 | 9407191500 | 51000 | 51100 | 51100 | 51000 | 299 |
| 505 | 20240314 | 122300 | 9391928700 | 51100 | 51100 | 51100 | 51000 | 693 |
| 506 | 20240314 | 122200 | 9356516900 | 51100 | 51100 | 51100 | 51000 | 350 |
| 507 | 20240314 | 122100 | 9338632800 | 51100 | 51000 | 51100 | 51000 | 1315 |
| 508 | 20240314 | 122000 | 9271486500 | 51100 | 51100 | 51100 | 51000 | 1352 |
| 509 | 20240314 | 121900 | 9202480600 | 51100 | 51100 | 51100 | 51000 | 271 |
| 510 | 20240314 | 121800 | 9188640700 | 51100 | 51100 | 51100 | 51000 | 253 |
| 511 | 20240314 | 121700 | 9175720200 | 51000 | 51100 | 51100 | 51000 | 308 |
| 512 | 20240314 | 121600 | 9159998900 | 51000 | 51000 | 51100 | 51000 | 182 |
| 513 | 20240314 | 121500 | 9150709400 | 51100 | 51100 | 51100 | 51000 | 200 |
| 514 | 20240314 | 121400 | 9140500100 | 51100 | 51000 | 51100 | 50900 | 1225 |
| 515 | 20240314 | 121300 | 9078024500 | 50900 | 50900 | 51000 | 50900 | 86 |
| 516 | 20240314 | 121200 | 9073642000 | 51000 | 50900 | 51000 | 50900 | 520 |
| 517 | 20240314 | 121100 | 9047157900 | 51000 | 51000 | 51000 | 50900 | 203 |
| 518 | 20240314 | 121000 | 9036805100 | 51000 | 51100 | 51100 | 50900 | 334 |
| 519 | 20240314 | 120900 | 9019764100 | 51100 | 51000 | 51100 | 51000 | 377 |
| 520 | 20240314 | 120800 | 9000532100 | 51000 | 50900 | 51000 | 50900 | 149 |
| 521 | 20240314 | 120700 | 8992935700 | 51000 | 51100 | 51100 | 51000 | 291 |
| 522 | 20240314 | 120600 | 8978081000 | 51000 | 51000 | 51200 | 51000 | 340 |
| 523 | 20240314 | 120500 | 8960731300 | 51000 | 51000 | 51000 | 50900 | 276 |
| 524 | 20240314 | 120400 | 8946660900 | 51000 | 51100 | 51100 | 50900 | 580 |
| 525 | 20240314 | 120300 | 8917077200 | 51100 | 51300 | 51300 | 51000 | 2545 |
| 526 | 20240314 | 120200 | 8786796500 | 51300 | 51300 | 51300 | 51200 | 222 |
| 527 | 20240314 | 120100 | 8775408100 | 51300 | 51300 | 51300 | 51200 | 224 |
| 528 | 20240314 | 120000 | 8763918400 | 51300 | 51200 | 51300 | 51200 | 414 |
| 529 | 20240314 | 115900 | 8742683500 | 51300 | 51100 | 51300 | 51100 | 748 |
| 530 | 20240314 | 115800 | 8704355700 | 51200 | 51200 | 51200 | 51100 | 1022 |
| 531 | 20240314 | 115700 | 8652029600 | 51100 | 51000 | 51200 | 51000 | 2187 |
| 532 | 20240314 | 115600 | 8540222600 | 51100 | 51000 | 51100 | 50900 | 5866 |
| 533 | 20240314 | 115500 | 8240954000 | 51000 | 51000 | 51000 | 50900 | 461 |
| 534 | 20240314 | 115400 | 8217449400 | 51000 | 51000 | 51000 | 50900 | 1012 |
| 535 | 20240314 | 115300 | 8165853800 | 51000 | 50900 | 51000 | 50900 | 6786 |
| 536 | 20240314 | 115200 | 7820354300 | 50900 | 50900 | 50900 | 50800 | 353 |
| 537 | 20240314 | 115100 | 7802390900 | 50900 | 50900 | 50900 | 50800 | 299 |
| 538 | 20240314 | 115000 | 7787174300 | 50900 | 50900 | 50900 | 50800 | 440 |
| 539 | 20240314 | 114900 | 7764780400 | 50900 | 50900 | 50900 | 50800 | 392 |
| 540 | 20240314 | 114800 | 7744833000 | 50900 | 50900 | 50900 | 50800 | 173 |
| 541 | 20240314 | 114700 | 7736032400 | 50800 | 50900 | 50900 | 50800 | 453 |
| 542 | 20240314 | 114600 | 7712979200 | 50900 | 50900 | 50900 | 50800 | 1202 |
| 543 | 20240314 | 114500 | 7651804500 | 50800 | 50900 | 50900 | 50800 | 293 |
| 544 | 20240314 | 114400 | 7636896200 | 50900 | 50900 | 50900 | 50800 | 476 |
| 545 | 20240314 | 114300 | 7612674600 | 50900 | 50900 | 50900 | 50800 | 487 |
| 546 | 20240314 | 114200 | 7587898300 | 50900 | 50900 | 50900 | 50800 | 311 |
| 547 | 20240314 | 114100 | 7572071600 | 50900 | 50900 | 50900 | 50800 | 406 |
| 548 | 20240314 | 114000 | 7551411900 | 50900 | 50800 | 50900 | 50800 | 355 |
| 549 | 20240314 | 113900 | 7533345700 | 50900 | 50800 | 50900 | 50700 | 1120 |
| 550 | 20240314 | 113800 | 7476441200 | 50700 | 50700 | 50800 | 50700 | 404 |
| 551 | 20240314 | 113700 | 7455920400 | 50800 | 50800 | 50800 | 50700 | 189 |
| 552 | 20240314 | 113600 | 7446319400 | 50800 | 50800 | 50800 | 50700 | 545 |
| 553 | 20240314 | 113500 | 7418641700 | 50700 | 50800 | 50800 | 50700 | 397 |
| 554 | 20240314 | 113400 | 7398485500 | 50800 | 50800 | 50800 | 50700 | 271 |
| 555 | 20240314 | 113300 | 7384718800 | 50700 | 50800 | 50800 | 50700 | 652 |
| 556 | 20240314 | 113200 | 7351618700 | 50800 | 50800 | 50800 | 50700 | 241 |
| 557 | 20240314 | 113100 | 7339383400 | 50800 | 50800 | 50800 | 50700 | 217 |
| 558 | 20240314 | 113000 | 7328362200 | 50800 | 50800 | 50800 | 50700 | 368 |
| 559 | 20240314 | 112900 | 7309669900 | 50900 | 50800 | 50900 | 50800 | 253 |
| 560 | 20240314 | 112800 | 7296807600 | 50900 | 50900 | 50900 | 50800 | 448 |
| 561 | 20240314 | 112700 | 7274007700 | 50900 | 50800 | 50900 | 50700 | 842 |
| 562 | 20240314 | 112600 | 7231214900 | 50900 | 50900 | 50900 | 50800 | 170 |
| 563 | 20240314 | 112500 | 7222563300 | 50900 | 50900 | 50900 | 50800 | 429 |
| 564 | 20240314 | 112400 | 7200731700 | 50900 | 50700 | 50900 | 50700 | 459 |
| 565 | 20240314 | 112300 | 7177394900 | 50900 | 50900 | 50900 | 50700 | 457 |
| 566 | 20240314 | 112200 | 7154157400 | 50800 | 50900 | 50900 | 50700 | 589 |
| 567 | 20240314 | 112100 | 7124222600 | 50900 | 50900 | 50900 | 50800 | 933 |
| 568 | 20240314 | 112000 | 7076808600 | 50900 | 50800 | 50900 | 50800 | 350 |
| 569 | 20240314 | 111900 | 7058998100 | 50900 | 50800 | 50900 | 50800 | 441 |
| 570 | 20240314 | 111800 | 7036575600 | 50900 | 50900 | 50900 | 50800 | 389 |
| 571 | 20240314 | 111700 | 7016789300 | 50900 | 50800 | 50900 | 50700 | 582 |
| 572 | 20240314 | 111600 | 6987221600 | 50800 | 50700 | 50800 | 50700 | 459 |
| 573 | 20240314 | 111500 | 6963905000 | 50800 | 50700 | 50800 | 50700 | 526 |
| 574 | 20240314 | 111400 | 6937200900 | 50700 | 50800 | 50900 | 50700 | 3122 |
| 575 | 20240314 | 111300 | 6778614400 | 50800 | 50800 | 50800 | 50700 | 324 |
| 576 | 20240314 | 111200 | 6762160200 | 50700 | 50700 | 50800 | 50700 | 467 |
| 577 | 20240314 | 111100 | 6738469900 | 50800 | 50800 | 50900 | 50700 | 446 |
| 578 | 20240314 | 111000 | 6715800900 | 50800 | 50900 | 50900 | 50700 | 1216 |
| 579 | 20240314 | 110900 | 6654023300 | 50600 | 50800 | 50900 | 50600 | 613 |
| 580 | 20240314 | 110800 | 6622878200 | 50700 | 50700 | 50800 | 50600 | 249 |
| 581 | 20240314 | 110700 | 6610238200 | 50800 | 50700 | 50800 | 50700 | 306 |
| 582 | 20240314 | 110600 | 6594701900 | 50800 | 50700 | 50800 | 50600 | 769 |
| 583 | 20240314 | 110500 | 6555731200 | 50900 | 50900 | 50900 | 50700 | 625 |
| 584 | 20240314 | 110400 | 6523974500 | 50700 | 50800 | 50900 | 50700 | 461 |
| 585 | 20240314 | 110300 | 6500555400 | 50900 | 50900 | 50900 | 50700 | 1976 |
| 586 | 20240314 | 110200 | 6400086600 | 50900 | 50700 | 50900 | 50700 | 2009 |
| 587 | 20240314 | 110100 | 6298039300 | 50800 | 50800 | 50800 | 50500 | 598 |
| 588 | 20240314 | 110000 | 6267723800 | 50800 | 50400 | 50800 | 50400 | 4525 |
| 589 | 20240314 | 105900 | 6038530300 | 50500 | 50400 | 50500 | 50400 | 768 |
| 590 | 20240314 | 105800 | 5999784400 | 50400 | 50500 | 50500 | 50400 | 398 |
| 591 | 20240314 | 105700 | 5979703600 | 50400 | 50500 | 50500 | 50400 | 524 |
| 592 | 20240314 | 105600 | 5953253300 | 50400 | 50500 | 50500 | 50400 | 3239 |
| 593 | 20240314 | 105500 | 5789756500 | 50500 | 50500 | 50500 | 50400 | 586 |
| 594 | 20240314 | 105400 | 5760194000 | 50500 | 50500 | 50500 | 50400 | 499 |
| 595 | 20240314 | 105300 | 5735009400 | 50400 | 50500 | 50500 | 50400 | 254 |
| 596 | 20240314 | 105200 | 5722185800 | 50400 | 50400 | 50500 | 50400 | 553 |
| 597 | 20240314 | 105100 | 5694300900 | 50400 | 50400 | 50500 | 50300 | 1127 |
| 598 | 20240314 | 105000 | 5637493300 | 50400 | 50400 | 50400 | 50200 | 582 |
| 599 | 20240314 | 104900 | 5608204300 | 50400 | 50200 | 50400 | 50200 | 1207 |
| 600 | 20240314 | 104800 | 5547502500 | 50300 | 50300 | 50300 | 50200 | 253 |
| 601 | 20240314 | 104700 | 5534790700 | 50300 | 50200 | 50300 | 50200 | 685 |
| 602 | 20240314 | 104600 | 5500349400 | 50300 | 50300 | 50300 | 50100 | 1041 |
| 603 | 20240314 | 104500 | 5448072900 | 50400 | 50300 | 50400 | 50300 | 519 |
| 604 | 20240314 | 104400 | 5421948200 | 50400 | 50400 | 50400 | 50300 | 265 |
| 605 | 20240314 | 104300 | 5408599100 | 50300 | 50200 | 50400 | 50200 | 389 |
| 606 | 20240314 | 104200 | 5389023500 | 50300 | 50300 | 50300 | 50200 | 539 |
| 607 | 20240314 | 104100 | 5361938000 | 50300 | 50300 | 50300 | 50100 | 583 |
| 608 | 20240314 | 104000 | 5332630200 | 50400 | 50400 | 50400 | 50300 | 476 |
| 609 | 20240314 | 103900 | 5308671200 | 50400 | 50300 | 50400 | 50200 | 527 |
| 610 | 20240314 | 103800 | 5282162400 | 50300 | 50200 | 50300 | 50200 | 340 |
| 611 | 20240314 | 103700 | 5265064200 | 50200 | 50200 | 50300 | 50200 | 389 |
| 612 | 20240314 | 103600 | 5245531100 | 50300 | 50300 | 50300 | 50200 | 608 |
| 613 | 20240314 | 103500 | 5214984100 | 50300 | 50300 | 50300 | 50200 | 141 |
| 614 | 20240314 | 103400 | 5207893800 | 50200 | 50200 | 50300 | 50200 | 243 |
| 615 | 20240314 | 103300 | 5195681200 | 50200 | 50300 | 50300 | 50200 | 472 |
| 616 | 20240314 | 103200 | 5171962200 | 50300 | 50200 | 50400 | 50200 | 493 |
| 617 | 20240314 | 103100 | 5147131400 | 50400 | 50400 | 50400 | 50200 | 1158 |
| 618 | 20240314 | 103000 | 5088854900 | 50400 | 50500 | 50500 | 50200 | 665 |
| 619 | 20240314 | 102900 | 5055376100 | 50400 | 50300 | 50500 | 50300 | 331 |
| 620 | 20240314 | 102800 | 5038700500 | 50300 | 50500 | 50500 | 50300 | 816 |
| 621 | 20240314 | 102700 | 4997532000 | 50500 | 50400 | 50500 | 50400 | 1554 |
| 622 | 20240314 | 102600 | 4919121000 | 50500 | 50600 | 50600 | 50500 | 603 |
| 623 | 20240314 | 102500 | 4888659200 | 50600 | 50600 | 50600 | 50500 | 1030 |
| 624 | 20240314 | 102400 | 4836583200 | 50600 | 50400 | 50600 | 50400 | 2548 |
| 625 | 20240314 | 102300 | 4707905200 | 50400 | 50300 | 50500 | 50200 | 2468 |
| 626 | 20240314 | 102200 | 4583664800 | 50300 | 50100 | 50300 | 50000 | 2390 |
| 627 | 20240314 | 102100 | 4463794900 | 49950 | 50100 | 50100 | 49950 | 974 |
| 628 | 20240314 | 102000 | 4415072100 | 50100 | 50000 | 50100 | 49950 | 911 |
| 629 | 20240314 | 101900 | 4369493900 | 50000 | 50000 | 50100 | 50000 | 423 |
| 630 | 20240314 | 101800 | 4348324400 | 50100 | 50100 | 50100 | 49950 | 498 |
| 631 | 20240314 | 101700 | 4323417400 | 50100 | 49950 | 50100 | 49950 | 371 |
| 632 | 20240314 | 101600 | 4304845050 | 50100 | 50100 | 50100 | 49900 | 1049 |
| 633 | 20240314 | 101500 | 4252353450 | 50000 | 50300 | 50300 | 50000 | 1221 |
| 634 | 20240314 | 101400 | 4191159350 | 50300 | 50300 | 50300 | 50100 | 477 |
| 635 | 20240314 | 101300 | 4167181350 | 50300 | 50100 | 50300 | 50100 | 1331 |
| 636 | 20240314 | 101200 | 4100397450 | 50200 | 50200 | 50200 | 50100 | 526 |
| 637 | 20240314 | 101100 | 4074006950 | 50200 | 50300 | 50500 | 50200 | 1771 |
| 638 | 20240314 | 101000 | 3984857550 | 50400 | 50400 | 50500 | 50300 | 4756 |
| 639 | 20240314 | 100900 | 3745098550 | 50400 | 50100 | 50400 | 50000 | 1797 |
| 640 | 20240314 | 100800 | 3654669050 | 50200 | 49950 | 50200 | 49900 | 5866 |
| 641 | 20240314 | 100700 | 3361001550 | 50000 | 50000 | 50000 | 49850 | 753 |
| 642 | 20240314 | 100600 | 3323414750 | 50000 | 49650 | 50000 | 49650 | 6315 |
| 643 | 20240314 | 100500 | 3008568800 | 49700 | 49650 | 49700 | 49600 | 809 |
| 644 | 20240314 | 100400 | 2968400200 | 49700 | 49650 | 49700 | 49650 | 606 |
| 645 | 20240314 | 100300 | 2938305600 | 49650 | 49650 | 49700 | 49600 | 1027 |
| 646 | 20240314 | 100200 | 2887335500 | 49700 | 49550 | 49700 | 49500 | 3127 |
| 647 | 20240314 | 100100 | 2732219800 | 49550 | 49500 | 49550 | 49450 | 494 |
| 648 | 20240314 | 100000 | 2707769150 | 49500 | 49450 | 49500 | 49450 | 283 |
| 649 | 20240314 | 095900 | 2693762350 | 49500 | 49400 | 49500 | 49400 | 312 |
| 650 | 20240314 | 095800 | 2678324050 | 49500 | 49450 | 49500 | 49400 | 193 |
| 651 | 20240314 | 095700 | 2668775700 | 49450 | 49400 | 49600 | 49350 | 2102 |
| 652 | 20240314 | 095600 | 2564824450 | 49350 | 49350 | 49400 | 49300 | 1610 |
| 653 | 20240314 | 095500 | 2485339800 | 49300 | 49300 | 49350 | 49250 | 398 |
| 654 | 20240314 | 095400 | 2465719050 | 49250 | 49350 | 49350 | 49200 | 258 |
| 655 | 20240314 | 095300 | 2453008050 | 49350 | 49300 | 49350 | 49200 | 333 |
| 656 | 20240314 | 095200 | 2436594400 | 49300 | 49250 | 49300 | 49250 | 397 |
| 657 | 20240314 | 095100 | 2417037300 | 49300 | 49200 | 49300 | 49200 | 1424 |
| 658 | 20240314 | 095000 | 2346867300 | 49200 | 49250 | 49250 | 49200 | 892 |
| 659 | 20240314 | 094900 | 2302940450 | 49250 | 49200 | 49250 | 49200 | 117 |
| 660 | 20240314 | 094800 | 2297179900 | 49250 | 49200 | 49250 | 49200 | 86 |
| 661 | 20240314 | 094700 | 2292945750 | 49200 | 49150 | 49250 | 49150 | 396 |
| 662 | 20240314 | 094600 | 2273468200 | 49150 | 49150 | 49200 | 49150 | 211 |
| 663 | 20240314 | 094500 | 2263094100 | 49200 | 49150 | 49200 | 49150 | 186 |
| 664 | 20240314 | 094400 | 2253944850 | 49150 | 49050 | 49250 | 49050 | 378 |
| 665 | 20240314 | 094300 | 2235366450 | 49000 | 48950 | 49050 | 48900 | 1051 |
| 666 | 20240314 | 094200 | 2183872600 | 48950 | 48950 | 49000 | 48900 | 211 |
| 667 | 20240314 | 094100 | 2173540500 | 48900 | 48950 | 49000 | 48900 | 724 |
| 668 | 20240314 | 094000 | 2138095600 | 49000 | 48950 | 49000 | 48850 | 206 |
| 669 | 20240314 | 093900 | 2128011950 | 49000 | 48950 | 49100 | 48850 | 1487 |
| 670 | 20240314 | 093800 | 2055258100 | 49050 | 48950 | 49050 | 48900 | 562 |
| 671 | 20240314 | 093700 | 2027727650 | 48950 | 49000 | 49100 | 48900 | 241 |
| 672 | 20240314 | 093600 | 2015921300 | 49000 | 49000 | 49150 | 49000 | 179 |
| 673 | 20240314 | 093500 | 2007137100 | 49000 | 48950 | 49200 | 48900 | 1329 |
| 674 | 20240314 | 093400 | 1942059050 | 48950 | 48900 | 48950 | 48900 | 75 |
| 675 | 20240314 | 093300 | 1938389400 | 48950 | 48900 | 48950 | 48900 | 225 |
| 676 | 20240314 | 093200 | 1927381800 | 48950 | 48900 | 48950 | 48900 | 238 |
| 677 | 20240314 | 093100 | 1915741300 | 48900 | 48950 | 49000 | 48900 | 1217 |
| 678 | 20240314 | 093000 | 1856181250 | 48950 | 48950 | 49100 | 48950 | 639 |
| 679 | 20240314 | 092900 | 1824868100 | 49000 | 49050 | 49100 | 48950 | 463 |
| 680 | 20240314 | 092800 | 1802178050 | 49100 | 49050 | 49100 | 49050 | 534 |
| 681 | 20240314 | 092700 | 1775983700 | 49050 | 49050 | 49200 | 49000 | 924 |
| 682 | 20240314 | 092600 | 1730678400 | 49050 | 49000 | 49200 | 49000 | 715 |
| 683 | 20240314 | 092500 | 1695565800 | 49050 | 49000 | 49100 | 49000 | 762 |
| 684 | 20240314 | 092400 | 1658199600 | 49100 | 49000 | 49100 | 49000 | 415 |
| 685 | 20240314 | 092300 | 1637847400 | 49000 | 49050 | 49100 | 49000 | 260 |
| 686 | 20240314 | 092200 | 1625093550 | 49050 | 49050 | 49100 | 49050 | 589 |
| 687 | 20240314 | 092100 | 1596201550 | 49050 | 49100 | 49150 | 49000 | 1388 |
| 688 | 20240314 | 092000 | 1528107050 | 49150 | 49300 | 49350 | 49150 | 794 |
| 689 | 20240314 | 091900 | 1489014800 | 49350 | 49400 | 49400 | 49300 | 778 |
| 690 | 20240314 | 091800 | 1450649350 | 49400 | 49200 | 49400 | 49200 | 1228 |
| 691 | 20240314 | 091700 | 1390083500 | 49250 | 49200 | 49300 | 49150 | 712 |
| 692 | 20240314 | 091600 | 1355051400 | 49150 | 49100 | 49300 | 49050 | 6022 |
| 693 | 20240314 | 091500 | 1058785650 | 49100 | 49150 | 49200 | 49100 | 672 |
| 694 | 20240314 | 091400 | 1025737000 | 49150 | 49100 | 49200 | 49100 | 62 |
| 695 | 20240314 | 091300 | 1022689100 | 49100 | 49050 | 49150 | 49050 | 460 |
| 696 | 20240314 | 091200 | 1000107750 | 49200 | 49200 | 49200 | 49000 | 2366 |
| 697 | 20240314 | 091100 | 883987750 | 49200 | 49150 | 49200 | 49100 | 338 |
| 698 | 20240314 | 091000 | 867380900 | 49200 | 49150 | 49200 | 49050 | 274 |
| 699 | 20240314 | 090900 | 853924300 | 49100 | 49100 | 49350 | 49100 | 1103 |
| 700 | 20240314 | 090800 | 799653500 | 49100 | 49150 | 49200 | 49050 | 669 |
| 701 | 20240314 | 090700 | 766775200 | 49150 | 49200 | 49250 | 49150 | 410 |
| 702 | 20240314 | 090600 | 746604700 | 49200 | 49300 | 49350 | 49200 | 1091 |
| 703 | 20240314 | 090500 | 692884000 | 49350 | 48950 | 49400 | 48850 | 5619 |
| 704 | 20240314 | 090400 | 416760050 | 49000 | 49000 | 49050 | 48850 | 1149 |
| 705 | 20240314 | 090300 | 360497700 | 49000 | 48950 | 49050 | 48850 | 2901 |
| 706 | 20240314 | 090200 | 218398550 | 48950 | 48900 | 49000 | 48850 | 953 |
| 707 | 20240314 | 090100 | 171764100 | 48950 | 48950 | 48950 | 48800 | 494 |
| 708 | 20240314 | 090000 | 147604150 | 48800 | 49050 | 49050 | 48800 | 3013 |