38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 205100 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 24977 |
| 3 | 20240425 | 205000 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 4 | 20240425 | 204900 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 5 | 20240425 | 204800 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 6 | 20240425 | 204700 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 7 | 20240425 | 204600 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 8 | 20240425 | 204500 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 9 | 20240425 | 204400 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 10 | 20240425 | 204300 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 11 | 20240425 | 204200 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 12 | 20240425 | 204100 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 13 | 20240425 | 204000 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 14 | 20240425 | 203900 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 15 | 20240425 | 203800 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 16 | 20240425 | 203700 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 17 | 20240425 | 203600 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 18 | 20240425 | 203500 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 19 | 20240425 | 203400 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 20 | 20240425 | 203300 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 21 | 20240425 | 203200 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 22 | 20240425 | 203100 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 23 | 20240425 | 203000 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 24 | 20240425 | 202900 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 25 | 20240425 | 202800 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 26 | 20240425 | 202700 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 27 | 20240425 | 202600 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 28 | 20240425 | 202500 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 29 | 20240425 | 202400 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 30 | 20240425 | 202300 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 31 | 20240425 | 202200 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 32 | 20240425 | 202100 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 24977 |
| 33 | 20240425 | 202000 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 34 | 20240425 | 201900 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 35 | 20240425 | 201800 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 36 | 20240425 | 201700 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 37 | 20240425 | 201600 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 38 | 20240425 | 201500 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 39 | 20240425 | 201400 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 40 | 20240425 | 201300 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 41 | 20240425 | 201200 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 42 | 20240425 | 201100 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 43 | 20240425 | 201000 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 44 | 20240425 | 200900 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 45 | 20240425 | 200800 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 46 | 20240425 | 200700 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 47 | 20240425 | 200600 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 48 | 20240425 | 200500 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 49 | 20240425 | 200400 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 50 | 20240425 | 200300 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 51 | 20240425 | 200200 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 52 | 20240425 | 200100 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 53 | 20240425 | 200000 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 54 | 20240425 | 195900 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 55 | 20240425 | 195800 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 56 | 20240425 | 195700 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 57 | 20240425 | 195600 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 58 | 20240425 | 195500 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 59 | 20240425 | 195400 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 60 | 20240425 | 195300 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 61 | 20240425 | 195200 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 62 | 20240425 | 195100 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 24977 |
| 63 | 20240425 | 195000 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 64 | 20240425 | 194900 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 65 | 20240425 | 194800 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 66 | 20240425 | 194700 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 67 | 20240425 | 194600 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 68 | 20240425 | 194500 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 69 | 20240425 | 194400 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 70 | 20240425 | 194300 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 71 | 20240425 | 194200 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 72 | 20240425 | 194100 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 73 | 20240425 | 194000 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 74 | 20240425 | 193900 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 75 | 20240425 | 193800 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 76 | 20240425 | 193700 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 77 | 20240425 | 193600 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 78 | 20240425 | 193500 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 79 | 20240425 | 193400 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 80 | 20240425 | 193300 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 81 | 20240425 | 193200 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 82 | 20240425 | 193100 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 83 | 20240425 | 193000 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 84 | 20240425 | 192900 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 85 | 20240425 | 192800 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 86 | 20240425 | 192700 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 87 | 20240425 | 192600 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 88 | 20240425 | 192500 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 89 | 20240425 | 192400 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 90 | 20240425 | 192300 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 91 | 20240425 | 192200 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 92 | 20240425 | 192100 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 24977 |
| 93 | 20240425 | 192000 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 94 | 20240425 | 191900 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 95 | 20240425 | 191800 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 96 | 20240425 | 191700 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 97 | 20240425 | 191600 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 98 | 20240425 | 191500 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 99 | 20240425 | 191400 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 100 | 20240425 | 191300 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 101 | 20240425 | 191200 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 102 | 20240425 | 191100 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 103 | 20240425 | 191000 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 104 | 20240425 | 190900 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 105 | 20240425 | 190800 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 106 | 20240425 | 190700 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 107 | 20240425 | 190600 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 108 | 20240425 | 190500 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 109 | 20240425 | 190400 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 110 | 20240425 | 190300 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 111 | 20240425 | 190200 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 112 | 20240425 | 190100 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 113 | 20240425 | 190000 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 114 | 20240425 | 185900 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 115 | 20240425 | 185800 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 116 | 20240425 | 185700 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 117 | 20240425 | 185600 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 118 | 20240425 | 185500 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 119 | 20240425 | 185400 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 120 | 20240425 | 185300 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 121 | 20240425 | 185200 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 122 | 20240425 | 185100 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 24977 |
| 123 | 20240425 | 185000 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 124 | 20240425 | 184900 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 125 | 20240425 | 184800 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 126 | 20240425 | 184700 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 127 | 20240425 | 184600 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 128 | 20240425 | 184500 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 129 | 20240425 | 184400 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 130 | 20240425 | 184300 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 131 | 20240425 | 184200 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 132 | 20240425 | 184100 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 133 | 20240425 | 184000 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 134 | 20240425 | 183900 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 135 | 20240425 | 183800 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 136 | 20240425 | 183700 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 137 | 20240425 | 183600 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 138 | 20240425 | 183500 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 139 | 20240425 | 183400 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 140 | 20240425 | 183300 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 141 | 20240425 | 183200 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 142 | 20240425 | 183100 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 143 | 20240425 | 183000 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 144 | 20240425 | 182900 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 145 | 20240425 | 182800 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 146 | 20240425 | 182700 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 147 | 20240425 | 182600 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 148 | 20240425 | 182500 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 149 | 20240425 | 182400 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 150 | 20240425 | 182300 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 151 | 20240425 | 182200 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 152 | 20240425 | 182100 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 24977 |
| 153 | 20240425 | 182000 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 154 | 20240425 | 181900 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 155 | 20240425 | 181800 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 156 | 20240425 | 181700 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 157 | 20240425 | 181600 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 158 | 20240425 | 181500 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 159 | 20240425 | 181400 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 160 | 20240425 | 181300 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 161 | 20240425 | 181200 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 162 | 20240425 | 181100 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 163 | 20240425 | 181000 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 164 | 20240425 | 180900 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 165 | 20240425 | 180800 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 166 | 20240425 | 180700 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 167 | 20240425 | 180600 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 168 | 20240425 | 180500 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 169 | 20240425 | 180400 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 170 | 20240425 | 180300 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 171 | 20240425 | 180200 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 172 | 20240425 | 180100 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 173 | 20240425 | 180000 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 174 | 20240425 | 175900 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 175 | 20240425 | 175800 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 176 | 20240425 | 175700 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 177 | 20240425 | 175600 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 178 | 20240425 | 175500 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 179 | 20240425 | 175400 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 180 | 20240425 | 175300 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 181 | 20240425 | 175200 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 182 | 20240425 | 175100 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 24977 |
| 183 | 20240425 | 175000 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 184 | 20240425 | 174900 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 185 | 20240425 | 174800 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 186 | 20240425 | 174700 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 187 | 20240425 | 174600 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 188 | 20240425 | 174500 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 189 | 20240425 | 174400 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 190 | 20240425 | 174300 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 191 | 20240425 | 174200 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 192 | 20240425 | 174100 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 193 | 20240425 | 174000 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 194 | 20240425 | 173900 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 195 | 20240425 | 173800 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 196 | 20240425 | 173700 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 197 | 20240425 | 173600 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 198 | 20240425 | 173500 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 199 | 20240425 | 173400 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 200 | 20240425 | 173300 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 201 | 20240425 | 173200 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 202 | 20240425 | 173100 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 203 | 20240425 | 173000 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 204 | 20240425 | 172900 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 205 | 20240425 | 172800 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 206 | 20240425 | 172700 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 207 | 20240425 | 172600 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 208 | 20240425 | 172500 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 209 | 20240425 | 172400 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 210 | 20240425 | 172300 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 211 | 20240425 | 172200 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 212 | 20240425 | 172100 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 24977 |
| 213 | 20240425 | 172000 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 214 | 20240425 | 171900 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 215 | 20240425 | 171800 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 216 | 20240425 | 171700 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 217 | 20240425 | 171600 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 218 | 20240425 | 171500 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 219 | 20240425 | 171400 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 220 | 20240425 | 171300 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 221 | 20240425 | 171200 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 222 | 20240425 | 171100 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 223 | 20240425 | 171000 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 224 | 20240425 | 170900 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 225 | 20240425 | 170800 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 226 | 20240425 | 170700 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 227 | 20240425 | 170600 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 228 | 20240425 | 170500 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 229 | 20240425 | 170400 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 230 | 20240425 | 170300 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 231 | 20240425 | 170200 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 232 | 20240425 | 170100 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 233 | 20240425 | 170000 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 234 | 20240425 | 165900 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 235 | 20240425 | 165800 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 236 | 20240425 | 165700 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 237 | 20240425 | 165600 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 238 | 20240425 | 165500 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 239 | 20240425 | 165400 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 240 | 20240425 | 165300 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 241 | 20240425 | 165200 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 242 | 20240425 | 165100 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 24977 |
| 243 | 20240425 | 165000 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 244 | 20240425 | 164900 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 245 | 20240425 | 164800 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 246 | 20240425 | 164700 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 247 | 20240425 | 164600 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 248 | 20240425 | 164500 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 249 | 20240425 | 164400 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 250 | 20240425 | 164300 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 251 | 20240425 | 164200 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 252 | 20240425 | 164100 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 253 | 20240425 | 164000 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 254 | 20240425 | 163900 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 255 | 20240425 | 163800 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 256 | 20240425 | 163700 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 257 | 20240425 | 163600 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 258 | 20240425 | 163500 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 259 | 20240425 | 163400 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 260 | 20240425 | 163300 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 261 | 20240425 | 163200 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 262 | 20240425 | 163100 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 263 | 20240425 | 163000 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 264 | 20240425 | 162900 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 265 | 20240425 | 162800 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 266 | 20240425 | 162700 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 267 | 20240425 | 162600 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 268 | 20240425 | 162500 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 269 | 20240425 | 162400 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 270 | 20240425 | 162300 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 271 | 20240425 | 162200 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 272 | 20240425 | 162100 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 24977 |
| 273 | 20240425 | 162000 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 274 | 20240425 | 161900 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 275 | 20240425 | 161800 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 276 | 20240425 | 161700 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 277 | 20240425 | 161600 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 278 | 20240425 | 161500 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 279 | 20240425 | 161400 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 280 | 20240425 | 161300 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 281 | 20240425 | 161200 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 282 | 20240425 | 161100 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 283 | 20240425 | 161000 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 284 | 20240425 | 160900 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 285 | 20240425 | 160800 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 286 | 20240425 | 160700 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 287 | 20240425 | 160600 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 288 | 20240425 | 160500 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 289 | 20240425 | 160400 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 290 | 20240425 | 160300 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 291 | 20240425 | 160200 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 292 | 20240425 | 160100 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 293 | 20240425 | 160000 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 294 | 20240425 | 155900 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 295 | 20240425 | 155800 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 296 | 20240425 | 155700 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 297 | 20240425 | 155600 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 298 | 20240425 | 155500 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 299 | 20240425 | 155400 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 300 | 20240425 | 155300 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 301 | 20240425 | 155200 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 302 | 20240425 | 155100 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 24977 |
| 303 | 20240425 | 155000 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 304 | 20240425 | 154900 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 305 | 20240425 | 154800 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 306 | 20240425 | 154700 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 307 | 20240425 | 154600 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 308 | 20240425 | 154500 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 309 | 20240425 | 154400 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 310 | 20240425 | 154300 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 311 | 20240425 | 154200 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 312 | 20240425 | 154100 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 313 | 20240425 | 154000 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 314 | 20240425 | 153900 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 315 | 20240425 | 153800 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 316 | 20240425 | 153700 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 317 | 20240425 | 153600 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 318 | 20240425 | 153500 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 319 | 20240425 | 153400 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 320 | 20240425 | 153300 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 321 | 20240425 | 153200 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 322 | 20240425 | 153100 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 323 | 20240425 | 153000 | 19041380600 | 51300 | 51300 | 51300 | 51300 | 24977 |
| 324 | 20240425 | 152900 | 17760060500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 325 | 20240425 | 152800 | 17760060500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 326 | 20240425 | 152700 | 17760060500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 327 | 20240425 | 152600 | 17760060500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 328 | 20240425 | 152500 | 17760060500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 329 | 20240425 | 152400 | 17760060500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 330 | 20240425 | 152300 | 17760060500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 331 | 20240425 | 152200 | 17760060500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 332 | 20240425 | 152100 | 17760060500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 333 | 20240425 | 152000 | 17760060500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 334 | 20240425 | 151900 | 17760060500 | 51500 | 51400 | 51500 | 51300 | 2611 |
| 335 | 20240425 | 151800 | 17625853900 | 51400 | 51500 | 51600 | 51400 | 2934 |
| 336 | 20240425 | 151700 | 17474903200 | 51500 | 51500 | 51600 | 51500 | 1379 |
| 337 | 20240425 | 151600 | 17403864100 | 51600 | 51500 | 51600 | 51500 | 1706 |
| 338 | 20240425 | 151500 | 17315934400 | 51500 | 51600 | 51600 | 51500 | 881 |
| 339 | 20240425 | 151400 | 17270559900 | 51600 | 51600 | 51700 | 51500 | 2369 |
| 340 | 20240425 | 151300 | 17148341600 | 51600 | 51600 | 51700 | 51600 | 1066 |
| 341 | 20240425 | 151200 | 17093332900 | 51700 | 51700 | 51700 | 51600 | 1053 |
| 342 | 20240425 | 151100 | 17038995500 | 51600 | 51600 | 51700 | 51600 | 1036 |
| 343 | 20240425 | 151000 | 16985531100 | 51700 | 51600 | 51700 | 51600 | 561 |
| 344 | 20240425 | 150900 | 16956573600 | 51700 | 51700 | 51700 | 51600 | 988 |
| 345 | 20240425 | 150800 | 16905536000 | 51600 | 51700 | 51700 | 51600 | 964 |
| 346 | 20240425 | 150700 | 16855787400 | 51600 | 51700 | 51700 | 51600 | 553 |
| 347 | 20240425 | 150600 | 16827234700 | 51700 | 51600 | 51700 | 51600 | 361 |
| 348 | 20240425 | 150500 | 16808604500 | 51600 | 51500 | 51700 | 51500 | 2158 |
| 349 | 20240425 | 150400 | 16697313400 | 51500 | 51500 | 51600 | 51500 | 705 |
| 350 | 20240425 | 150300 | 16660988900 | 51600 | 51500 | 51600 | 51500 | 1107 |
| 351 | 20240425 | 150200 | 16603971100 | 51500 | 51500 | 51600 | 51500 | 755 |
| 352 | 20240425 | 150100 | 16565085800 | 51600 | 51500 | 51600 | 51500 | 698 |
| 353 | 20240425 | 150000 | 16529132500 | 51500 | 51500 | 51600 | 51500 | 940 |
| 354 | 20240425 | 145900 | 16480721100 | 51500 | 51500 | 51600 | 51500 | 903 |
| 355 | 20240425 | 145800 | 16434210200 | 51500 | 51500 | 51600 | 51500 | 1692 |
| 356 | 20240425 | 145700 | 16347068900 | 51500 | 51500 | 51600 | 51500 | 1801 |
| 357 | 20240425 | 145600 | 16254316200 | 51500 | 51700 | 51700 | 51500 | 1411 |
| 358 | 20240425 | 145500 | 16181540500 | 51600 | 51600 | 51700 | 51600 | 1543 |
| 359 | 20240425 | 145400 | 16101918800 | 51600 | 51700 | 51800 | 51600 | 1279 |
| 360 | 20240425 | 145300 | 16035788600 | 51800 | 51700 | 51800 | 51700 | 814 |
| 361 | 20240425 | 145200 | 15993696400 | 51700 | 51700 | 51800 | 51700 | 315 |
| 362 | 20240425 | 145100 | 15977409400 | 51700 | 51700 | 51800 | 51700 | 316 |
| 363 | 20240425 | 145000 | 15961066000 | 51700 | 51800 | 51800 | 51700 | 1452 |
| 364 | 20240425 | 144900 | 15885986700 | 51700 | 51700 | 51800 | 51700 | 284 |
| 365 | 20240425 | 144800 | 15871302500 | 51700 | 51700 | 51800 | 51700 | 672 |
| 366 | 20240425 | 144700 | 15836551600 | 51700 | 51700 | 51800 | 51700 | 888 |
| 367 | 20240425 | 144600 | 15790588200 | 51700 | 51600 | 51800 | 51600 | 3661 |
| 368 | 20240425 | 144500 | 15601312000 | 51600 | 51700 | 51700 | 51600 | 504 |
| 369 | 20240425 | 144400 | 15575293600 | 51700 | 51700 | 51800 | 51700 | 549 |
| 370 | 20240425 | 144300 | 15546909200 | 51700 | 51700 | 51800 | 51700 | 510 |
| 371 | 20240425 | 144200 | 15520534700 | 51700 | 51700 | 51800 | 51700 | 1221 |
| 372 | 20240425 | 144100 | 15457407600 | 51700 | 51800 | 51900 | 51700 | 980 |
| 373 | 20240425 | 144000 | 15406650000 | 51800 | 51800 | 51900 | 51800 | 414 |
| 374 | 20240425 | 143900 | 15385197800 | 51900 | 51800 | 51900 | 51800 | 642 |
| 375 | 20240425 | 143800 | 15351936400 | 51800 | 51800 | 51900 | 51800 | 534 |
| 376 | 20240425 | 143700 | 15324274400 | 51800 | 51900 | 51900 | 51800 | 715 |
| 377 | 20240425 | 143600 | 15287198700 | 51900 | 52000 | 52000 | 51900 | 591 |
| 378 | 20240425 | 143500 | 15256492200 | 52000 | 52000 | 52100 | 52000 | 497 |
| 379 | 20240425 | 143400 | 15230639300 | 52000 | 52000 | 52000 | 52000 | 220 |
| 380 | 20240425 | 143300 | 15219199300 | 52000 | 52000 | 52100 | 52000 | 489 |
| 381 | 20240425 | 143200 | 15193770600 | 52000 | 52000 | 52100 | 52000 | 597 |
| 382 | 20240425 | 143100 | 15162719500 | 52000 | 52100 | 52200 | 52000 | 453 |
| 383 | 20240425 | 143000 | 15139118000 | 52100 | 52100 | 52200 | 52100 | 712 |
| 384 | 20240425 | 142900 | 15101970100 | 52100 | 52000 | 52200 | 52000 | 1409 |
| 385 | 20240425 | 142800 | 15028583100 | 52100 | 52000 | 52200 | 52000 | 1310 |
| 386 | 20240425 | 142700 | 14960350600 | 52000 | 51900 | 52100 | 51900 | 1423 |
| 387 | 20240425 | 142600 | 14886348800 | 51900 | 52000 | 52000 | 51900 | 774 |
| 388 | 20240425 | 142500 | 14846135200 | 51900 | 52000 | 52100 | 51900 | 544 |
| 389 | 20240425 | 142400 | 14817861000 | 52000 | 52000 | 52100 | 52000 | 717 |
| 390 | 20240425 | 142300 | 14780563900 | 52000 | 52000 | 52100 | 52000 | 1093 |
| 391 | 20240425 | 142200 | 14723685900 | 52000 | 52100 | 52100 | 52000 | 1084 |
| 392 | 20240425 | 142100 | 14667261800 | 52100 | 52100 | 52200 | 52100 | 697 |
| 393 | 20240425 | 142000 | 14630910800 | 52100 | 52100 | 52200 | 52100 | 904 |
| 394 | 20240425 | 141900 | 14583799100 | 52100 | 52200 | 52300 | 52100 | 1334 |
| 395 | 20240425 | 141800 | 14514168200 | 52100 | 52200 | 52200 | 52100 | 476 |
| 396 | 20240425 | 141700 | 14489336800 | 52100 | 52000 | 52100 | 51900 | 746 |
| 397 | 20240425 | 141600 | 14450514800 | 52100 | 51900 | 52100 | 51900 | 909 |
| 398 | 20240425 | 141500 | 14403274600 | 52100 | 52000 | 52100 | 51900 | 1568 |
| 399 | 20240425 | 141400 | 14321730300 | 52000 | 52100 | 52300 | 52000 | 1408 |
| 400 | 20240425 | 141300 | 14248331800 | 52100 | 52000 | 52200 | 52000 | 657 |
| 401 | 20240425 | 141200 | 14214117800 | 52000 | 52100 | 52200 | 52000 | 1650 |
| 402 | 20240425 | 141100 | 14128116000 | 52200 | 52000 | 52200 | 52000 | 889 |
| 403 | 20240425 | 141000 | 14081800300 | 52000 | 52000 | 52100 | 52000 | 1144 |
| 404 | 20240425 | 140900 | 14022224800 | 52100 | 52100 | 52100 | 52000 | 1106 |
| 405 | 20240425 | 140800 | 13964692200 | 52000 | 51900 | 52000 | 51900 | 1317 |
| 406 | 20240425 | 140700 | 13896228800 | 51900 | 51900 | 52000 | 51900 | 578 |
| 407 | 20240425 | 140600 | 13866220900 | 52000 | 52000 | 52000 | 51900 | 377 |
| 408 | 20240425 | 140500 | 13846636900 | 51900 | 51900 | 52000 | 51900 | 1075 |
| 409 | 20240425 | 140400 | 13790805800 | 52000 | 51900 | 52000 | 51900 | 1218 |
| 410 | 20240425 | 140300 | 13727575000 | 51900 | 51900 | 52000 | 51900 | 1393 |
| 411 | 20240425 | 140200 | 13655190900 | 51900 | 51800 | 52000 | 51800 | 706 |
| 412 | 20240425 | 140100 | 13618569700 | 51900 | 51800 | 52000 | 51800 | 1312 |
| 413 | 20240425 | 140000 | 13550516700 | 51800 | 51800 | 51900 | 51800 | 460 |
| 414 | 20240425 | 135900 | 13526671300 | 51800 | 51800 | 51900 | 51800 | 524 |
| 415 | 20240425 | 135800 | 13499520000 | 51900 | 51800 | 51900 | 51700 | 1859 |
| 416 | 20240425 | 135700 | 13403296700 | 51700 | 51700 | 51800 | 51600 | 719 |
| 417 | 20240425 | 135600 | 13366112700 | 51700 | 51500 | 51700 | 51500 | 1183 |
| 418 | 20240425 | 135500 | 13305086500 | 51500 | 51600 | 51700 | 51500 | 1963 |
| 419 | 20240425 | 135400 | 13203766800 | 51600 | 51600 | 51800 | 51600 | 2897 |
| 420 | 20240425 | 135300 | 13054026600 | 51600 | 51600 | 51700 | 51600 | 620 |
| 421 | 20240425 | 135200 | 13022015500 | 51700 | 51600 | 51700 | 51600 | 492 |
| 422 | 20240425 | 135100 | 12996596900 | 51600 | 51500 | 51800 | 51500 | 4540 |
| 423 | 20240425 | 135000 | 12762208900 | 51500 | 51500 | 51600 | 51500 | 542 |
| 424 | 20240425 | 134900 | 12734289100 | 51500 | 51500 | 51600 | 51500 | 509 |
| 425 | 20240425 | 134800 | 12708056200 | 51500 | 51500 | 51600 | 51500 | 315 |
| 426 | 20240425 | 134700 | 12691829900 | 51500 | 51500 | 51600 | 51500 | 422 |
| 427 | 20240425 | 134600 | 12670087800 | 51500 | 51600 | 51600 | 51500 | 554 |
| 428 | 20240425 | 134500 | 12641522300 | 51600 | 51600 | 51700 | 51600 | 150 |
| 429 | 20240425 | 134400 | 12633782100 | 51600 | 51500 | 51800 | 51500 | 4221 |
| 430 | 20240425 | 134300 | 12415793000 | 51600 | 51500 | 51600 | 51500 | 461 |
| 431 | 20240425 | 134200 | 12392037300 | 51600 | 51500 | 51600 | 51500 | 407 |
| 432 | 20240425 | 134100 | 12371071100 | 51500 | 51500 | 51600 | 51500 | 753 |
| 433 | 20240425 | 134000 | 12332281900 | 51600 | 51500 | 51600 | 51500 | 417 |
| 434 | 20240425 | 133900 | 12310803900 | 51600 | 51500 | 51600 | 51500 | 789 |
| 435 | 20240425 | 133800 | 12270121400 | 51500 | 51500 | 51600 | 51500 | 962 |
| 436 | 20240425 | 133700 | 12220519800 | 51500 | 51700 | 51700 | 51500 | 887 |
| 437 | 20240425 | 133600 | 12174792300 | 51600 | 51500 | 51600 | 51500 | 2405 |
| 438 | 20240425 | 133500 | 12050705000 | 51500 | 51600 | 51700 | 51500 | 462 |
| 439 | 20240425 | 133400 | 12026884000 | 51600 | 51600 | 51600 | 51600 | 1580 |
| 440 | 20240425 | 133300 | 11945356000 | 51600 | 51600 | 51700 | 51600 | 837 |
| 441 | 20240425 | 133200 | 11902160200 | 51600 | 51600 | 51700 | 51600 | 1061 |
| 442 | 20240425 | 133100 | 11847410600 | 51600 | 51600 | 51700 | 51600 | 2356 |
| 443 | 20240425 | 133000 | 11725834800 | 51600 | 51600 | 51700 | 51600 | 763 |
| 444 | 20240425 | 132900 | 11686461000 | 51600 | 51600 | 51600 | 51600 | 792 |
| 445 | 20240425 | 132800 | 11645593800 | 51600 | 51600 | 51700 | 51600 | 1010 |
| 446 | 20240425 | 132700 | 11593465900 | 51600 | 51600 | 51700 | 51600 | 763 |
| 447 | 20240425 | 132600 | 11554094600 | 51700 | 51600 | 51700 | 51600 | 517 |
| 448 | 20240425 | 132500 | 11527409900 | 51600 | 51600 | 51700 | 51600 | 809 |
| 449 | 20240425 | 132400 | 11485656900 | 51700 | 51600 | 51700 | 51600 | 763 |
| 450 | 20240425 | 132300 | 11446276500 | 51600 | 51700 | 51700 | 51600 | 817 |
| 451 | 20240425 | 132200 | 11404111300 | 51600 | 51600 | 51700 | 51600 | 643 |
| 452 | 20240425 | 132100 | 11370926500 | 51600 | 51600 | 51700 | 51600 | 275 |
| 453 | 20240425 | 132000 | 11356736000 | 51600 | 51600 | 51700 | 51600 | 1105 |
| 454 | 20240425 | 131900 | 11299697800 | 51600 | 51700 | 51700 | 51600 | 1402 |
| 455 | 20240425 | 131800 | 11227253300 | 51700 | 51700 | 51800 | 51700 | 516 |
| 456 | 20240425 | 131700 | 11200574500 | 51700 | 51700 | 51800 | 51700 | 1157 |
| 457 | 20240425 | 131600 | 11140751600 | 51700 | 51700 | 51800 | 51700 | 968 |
| 458 | 20240425 | 131500 | 11090705900 | 51700 | 51900 | 51900 | 51700 | 1250 |
| 459 | 20240425 | 131400 | 11025991000 | 51800 | 51800 | 51900 | 51800 | 1746 |
| 460 | 20240425 | 131300 | 10935537300 | 51800 | 51800 | 51800 | 51800 | 728 |
| 461 | 20240425 | 131200 | 10897826900 | 51800 | 51800 | 51900 | 51800 | 523 |
| 462 | 20240425 | 131100 | 10870729500 | 51800 | 51800 | 51900 | 51800 | 697 |
| 463 | 20240425 | 131000 | 10834621900 | 51800 | 51800 | 51900 | 51800 | 625 |
| 464 | 20240425 | 130900 | 10802240400 | 51800 | 51900 | 51900 | 51800 | 695 |
| 465 | 20240425 | 130800 | 10766223100 | 51900 | 51800 | 51900 | 51800 | 315 |
| 466 | 20240425 | 130700 | 10749905400 | 51800 | 51800 | 51900 | 51800 | 1370 |
| 467 | 20240425 | 130600 | 10678929900 | 51900 | 51800 | 51900 | 51800 | 906 |
| 468 | 20240425 | 130500 | 10631991900 | 51800 | 51900 | 52000 | 51800 | 580 |
| 469 | 20240425 | 130400 | 10601900100 | 51900 | 51900 | 52000 | 51900 | 1127 |
| 470 | 20240425 | 130300 | 10543402700 | 51900 | 51900 | 52000 | 51900 | 931 |
| 471 | 20240425 | 130200 | 10495083300 | 51900 | 51900 | 51900 | 51900 | 518 |
| 472 | 20240425 | 130100 | 10468199100 | 51900 | 51900 | 52000 | 51900 | 504 |
| 473 | 20240425 | 130000 | 10442034700 | 51900 | 52000 | 52100 | 51900 | 937 |
| 474 | 20240425 | 125900 | 10393344900 | 52000 | 52100 | 52100 | 52000 | 470 |
| 475 | 20240425 | 125800 | 10368895300 | 52000 | 52000 | 52100 | 52000 | 902 |
| 476 | 20240425 | 125700 | 10321979800 | 52000 | 52000 | 52100 | 52000 | 351 |
| 477 | 20240425 | 125600 | 10303725700 | 52000 | 52100 | 52200 | 52000 | 953 |
| 478 | 20240425 | 125500 | 10254088500 | 52100 | 52100 | 52200 | 52100 | 541 |
| 479 | 20240425 | 125400 | 10225901700 | 52100 | 52100 | 52100 | 52100 | 715 |
| 480 | 20240425 | 125300 | 10188650200 | 52100 | 52100 | 52200 | 52100 | 392 |
| 481 | 20240425 | 125200 | 10168220800 | 52100 | 52100 | 52100 | 52100 | 637 |
| 482 | 20240425 | 125100 | 10135033100 | 52100 | 52100 | 52100 | 52100 | 372 |
| 483 | 20240425 | 125000 | 10115651900 | 52200 | 52100 | 52200 | 52100 | 704 |
| 484 | 20240425 | 124900 | 10078967500 | 52100 | 52200 | 52300 | 52100 | 381 |
| 485 | 20240425 | 124800 | 10059081100 | 52200 | 52200 | 52300 | 52200 | 532 |
| 486 | 20240425 | 124700 | 10031304400 | 52200 | 52100 | 52300 | 52100 | 207 |
| 487 | 20240425 | 124600 | 10020504000 | 52100 | 52200 | 52200 | 52100 | 684 |
| 488 | 20240425 | 124500 | 9984830800 | 52200 | 52200 | 52300 | 52200 | 642 |
| 489 | 20240425 | 124400 | 9951312300 | 52200 | 52100 | 52200 | 52100 | 430 |
| 490 | 20240425 | 124300 | 9928887400 | 52200 | 52100 | 52200 | 52100 | 479 |
| 491 | 20240425 | 124200 | 9903914100 | 52100 | 52000 | 52200 | 52000 | 1567 |
| 492 | 20240425 | 124100 | 9822289300 | 52000 | 52000 | 52100 | 51900 | 1338 |
| 493 | 20240425 | 124000 | 9752713600 | 51900 | 51900 | 52000 | 51900 | 346 |
| 494 | 20240425 | 123900 | 9734748900 | 51900 | 51900 | 52000 | 51900 | 409 |
| 495 | 20240425 | 123800 | 9713510600 | 51900 | 51900 | 52000 | 51900 | 265 |
| 496 | 20240425 | 123700 | 9699756800 | 51900 | 51900 | 52000 | 51800 | 2469 |
| 497 | 20240425 | 123600 | 9571641300 | 51800 | 51800 | 51900 | 51800 | 658 |
| 498 | 20240425 | 123500 | 9537556500 | 51800 | 51800 | 51900 | 51800 | 738 |
| 499 | 20240425 | 123400 | 9499328000 | 51900 | 51900 | 51900 | 51800 | 694 |
| 500 | 20240425 | 123300 | 9463368400 | 51800 | 51800 | 51900 | 51800 | 209 |
| 501 | 20240425 | 123200 | 9452541700 | 51800 | 51900 | 51900 | 51800 | 771 |
| 502 | 20240425 | 123100 | 9412595300 | 51800 | 51800 | 51900 | 51800 | 607 |
| 503 | 20240425 | 123000 | 9381139200 | 51800 | 51800 | 51900 | 51800 | 473 |
| 504 | 20240425 | 122900 | 9356635400 | 51800 | 51900 | 51900 | 51800 | 486 |
| 505 | 20240425 | 122800 | 9331448600 | 51800 | 51800 | 51900 | 51800 | 920 |
| 506 | 20240425 | 122700 | 9283792400 | 51800 | 51800 | 51900 | 51800 | 435 |
| 507 | 20240425 | 122600 | 9261256300 | 51800 | 51800 | 51900 | 51800 | 344 |
| 508 | 20240425 | 122500 | 9243429600 | 51800 | 51900 | 51900 | 51800 | 1090 |
| 509 | 20240425 | 122400 | 9186879900 | 51900 | 51900 | 52000 | 51900 | 686 |
| 510 | 20240425 | 122300 | 9151270200 | 51900 | 51900 | 52000 | 51900 | 349 |
| 511 | 20240425 | 122200 | 9133156700 | 51900 | 51900 | 52000 | 51900 | 579 |
| 512 | 20240425 | 122100 | 9103106500 | 51900 | 51900 | 52000 | 51900 | 464 |
| 513 | 20240425 | 122000 | 9079018900 | 51900 | 52000 | 52000 | 51900 | 402 |
| 514 | 20240425 | 121900 | 9058155000 | 51900 | 51900 | 52000 | 51900 | 573 |
| 515 | 20240425 | 121800 | 9028416200 | 51900 | 51900 | 52000 | 51900 | 847 |
| 516 | 20240425 | 121700 | 8984449200 | 51900 | 52000 | 52000 | 51900 | 706 |
| 517 | 20240425 | 121600 | 8947807300 | 52000 | 52000 | 52000 | 51900 | 592 |
| 518 | 20240425 | 121500 | 8917068600 | 51900 | 51900 | 52000 | 51800 | 907 |
| 519 | 20240425 | 121400 | 8870023300 | 51900 | 51900 | 52000 | 51900 | 607 |
| 520 | 20240425 | 121300 | 8838514000 | 51900 | 52000 | 52000 | 51900 | 571 |
| 521 | 20240425 | 121200 | 8808869800 | 51900 | 51900 | 52000 | 51900 | 392 |
| 522 | 20240425 | 121100 | 8788524900 | 51900 | 51900 | 52000 | 51900 | 811 |
| 523 | 20240425 | 121000 | 8746433500 | 51900 | 52000 | 52000 | 51900 | 733 |
| 524 | 20240425 | 120900 | 8708383800 | 51900 | 51900 | 52000 | 51900 | 799 |
| 525 | 20240425 | 120800 | 8666915300 | 51900 | 52000 | 52000 | 51900 | 551 |
| 526 | 20240425 | 120700 | 8638311900 | 52000 | 51900 | 52000 | 51900 | 472 |
| 527 | 20240425 | 120600 | 8613814400 | 51900 | 52000 | 52000 | 51900 | 581 |
| 528 | 20240425 | 120500 | 8583659300 | 51900 | 51900 | 52000 | 51900 | 646 |
| 529 | 20240425 | 120400 | 8550125400 | 51800 | 51900 | 51900 | 51800 | 508 |
| 530 | 20240425 | 120300 | 8523792100 | 51900 | 51800 | 52000 | 51800 | 1264 |
| 531 | 20240425 | 120200 | 8458230900 | 51900 | 51900 | 51900 | 51800 | 3457 |
| 532 | 20240425 | 120100 | 8278969200 | 51900 | 51900 | 52000 | 51900 | 1068 |
| 533 | 20240425 | 120000 | 8223536000 | 52000 | 52000 | 52000 | 51900 | 933 |
| 534 | 20240425 | 115900 | 8175101300 | 51900 | 51900 | 52000 | 51900 | 592 |
| 535 | 20240425 | 115800 | 8144375100 | 51900 | 51900 | 52000 | 51900 | 838 |
| 536 | 20240425 | 115700 | 8100880900 | 51900 | 52000 | 52000 | 51900 | 329 |
| 537 | 20240425 | 115600 | 8083796000 | 52100 | 52000 | 52100 | 52000 | 4450 |
| 538 | 20240425 | 115500 | 7852368100 | 52000 | 52100 | 52100 | 52000 | 271 |
| 539 | 20240425 | 115400 | 7838275400 | 52000 | 52000 | 52100 | 52000 | 610 |
| 540 | 20240425 | 115300 | 7806549400 | 52000 | 52100 | 52100 | 52000 | 2437 |
| 541 | 20240425 | 115200 | 7679613200 | 52200 | 52200 | 52200 | 52100 | 269 |
| 542 | 20240425 | 115100 | 7665589600 | 52100 | 52100 | 52200 | 52100 | 424 |
| 543 | 20240425 | 115000 | 7643498100 | 52100 | 52100 | 52200 | 52100 | 188 |
| 544 | 20240425 | 114900 | 7633703000 | 52100 | 52100 | 52200 | 52100 | 588 |
| 545 | 20240425 | 114800 | 7603061300 | 52100 | 52100 | 52200 | 52100 | 874 |
| 546 | 20240425 | 114700 | 7557474500 | 52100 | 52100 | 52200 | 52100 | 665 |
| 547 | 20240425 | 114600 | 7522825600 | 52100 | 52200 | 52300 | 52100 | 987 |
| 548 | 20240425 | 114500 | 7471316200 | 52200 | 52200 | 52300 | 52200 | 800 |
| 549 | 20240425 | 114400 | 7429555800 | 52200 | 52200 | 52300 | 52200 | 698 |
| 550 | 20240425 | 114300 | 7393114100 | 52200 | 52200 | 52300 | 52200 | 666 |
| 551 | 20240425 | 114200 | 7358346700 | 52200 | 52200 | 52300 | 52200 | 380 |
| 552 | 20240425 | 114100 | 7338510000 | 52200 | 52300 | 52300 | 52200 | 743 |
| 553 | 20240425 | 114000 | 7299716700 | 52300 | 52200 | 52300 | 52200 | 182 |
| 554 | 20240425 | 113900 | 7290215600 | 52200 | 52200 | 52300 | 52200 | 631 |
| 555 | 20240425 | 113800 | 7257277200 | 52200 | 52200 | 52300 | 52200 | 571 |
| 556 | 20240425 | 113700 | 7227433100 | 52200 | 52200 | 52300 | 52200 | 328 |
| 557 | 20240425 | 113600 | 7210306500 | 52200 | 52200 | 52300 | 52200 | 1146 |
| 558 | 20240425 | 113500 | 7150425100 | 52200 | 52200 | 52300 | 52200 | 326 |
| 559 | 20240425 | 113400 | 7133407700 | 52200 | 52200 | 52300 | 52200 | 296 |
| 560 | 20240425 | 113300 | 7117956200 | 52200 | 52200 | 52300 | 52200 | 348 |
| 561 | 20240425 | 113200 | 7099783500 | 52200 | 52200 | 52300 | 52200 | 678 |
| 562 | 20240425 | 113100 | 7064389700 | 52200 | 52200 | 52300 | 52200 | 627 |
| 563 | 20240425 | 113000 | 7031656400 | 52200 | 52100 | 52300 | 52100 | 1252 |
| 564 | 20240425 | 112900 | 6966304000 | 52200 | 52100 | 52200 | 52100 | 1137 |
| 565 | 20240425 | 112800 | 6907024100 | 52100 | 52100 | 52200 | 52100 | 490 |
| 566 | 20240425 | 112700 | 6881487700 | 52100 | 52200 | 52200 | 52100 | 1092 |
| 567 | 20240425 | 112600 | 6824552900 | 52100 | 52100 | 52100 | 52100 | 509 |
| 568 | 20240425 | 112500 | 6798034000 | 52100 | 52100 | 52200 | 52100 | 1335 |
| 569 | 20240425 | 112400 | 6728416200 | 52100 | 52200 | 52200 | 52100 | 794 |
| 570 | 20240425 | 112300 | 6687011000 | 52200 | 52200 | 52300 | 52100 | 2202 |
| 571 | 20240425 | 112200 | 6572111600 | 52200 | 52200 | 52300 | 52200 | 551 |
| 572 | 20240425 | 112100 | 6543343200 | 52200 | 52300 | 52300 | 52200 | 2189 |
| 573 | 20240425 | 112000 | 6428950900 | 52300 | 52400 | 52400 | 52300 | 801 |
| 574 | 20240425 | 111900 | 6387051500 | 52400 | 52400 | 52500 | 52300 | 1607 |
| 575 | 20240425 | 111800 | 6302882100 | 52400 | 52400 | 52500 | 52400 | 700 |
| 576 | 20240425 | 111700 | 6266190700 | 52500 | 52400 | 52500 | 52400 | 415 |
| 577 | 20240425 | 111600 | 6244438400 | 52400 | 52500 | 52500 | 52400 | 161 |
| 578 | 20240425 | 111500 | 6236001900 | 52400 | 52400 | 52500 | 52400 | 1125 |
| 579 | 20240425 | 111400 | 6177022700 | 52400 | 52400 | 52500 | 52400 | 297 |
| 580 | 20240425 | 111300 | 6161453500 | 52400 | 52500 | 52500 | 52400 | 375 |
| 581 | 20240425 | 111200 | 6141798500 | 52500 | 52500 | 52500 | 52400 | 312 |
| 582 | 20240425 | 111100 | 6125440700 | 52500 | 52500 | 52500 | 52400 | 902 |
| 583 | 20240425 | 111000 | 6078123300 | 52500 | 52500 | 52600 | 52500 | 604 |
| 584 | 20240425 | 110900 | 6046413200 | 52600 | 52500 | 52600 | 52500 | 557 |
| 585 | 20240425 | 110800 | 6017161600 | 52500 | 52500 | 52500 | 52500 | 583 |
| 586 | 20240425 | 110700 | 5986554100 | 52500 | 52500 | 52600 | 52500 | 367 |
| 587 | 20240425 | 110600 | 5967283800 | 52500 | 52500 | 52600 | 52500 | 1448 |
| 588 | 20240425 | 110500 | 5891257500 | 52500 | 52600 | 52600 | 52500 | 312 |
| 589 | 20240425 | 110400 | 5874877300 | 52500 | 52600 | 52600 | 52500 | 159 |
| 590 | 20240425 | 110300 | 5866529000 | 52500 | 52600 | 52600 | 52500 | 969 |
| 591 | 20240425 | 110200 | 5815591700 | 52600 | 52500 | 52600 | 52500 | 322 |
| 592 | 20240425 | 110100 | 5798681300 | 52600 | 52500 | 52600 | 52500 | 781 |
| 593 | 20240425 | 110000 | 5757645800 | 52600 | 52500 | 52600 | 52500 | 307 |
| 594 | 20240425 | 105900 | 5741525100 | 52500 | 52500 | 52600 | 52500 | 342 |
| 595 | 20240425 | 105800 | 5723559600 | 52600 | 52500 | 52600 | 52500 | 940 |
| 596 | 20240425 | 105700 | 5674172900 | 52500 | 52600 | 52600 | 52500 | 633 |
| 597 | 20240425 | 105600 | 5640931900 | 52500 | 52500 | 52600 | 52500 | 405 |
| 598 | 20240425 | 105500 | 5619667400 | 52600 | 52500 | 52600 | 52500 | 295 |
| 599 | 20240425 | 105400 | 5604172200 | 52600 | 52600 | 52600 | 52500 | 570 |
| 600 | 20240425 | 105300 | 5574242100 | 52600 | 52500 | 52600 | 52500 | 559 |
| 601 | 20240425 | 105200 | 5544882400 | 52500 | 52600 | 52600 | 52500 | 212 |
| 602 | 20240425 | 105100 | 5533741600 | 52500 | 52500 | 52600 | 52500 | 1182 |
| 603 | 20240425 | 105000 | 5471615700 | 52500 | 52500 | 52600 | 52500 | 283 |
| 604 | 20240425 | 104900 | 5456748800 | 52500 | 52500 | 52600 | 52500 | 872 |
| 605 | 20240425 | 104800 | 5410965300 | 52500 | 52500 | 52600 | 52500 | 3106 |
| 606 | 20240425 | 104700 | 5247896500 | 52600 | 52600 | 52600 | 52500 | 533 |
| 607 | 20240425 | 104600 | 5219885900 | 52600 | 52600 | 52700 | 52500 | 1161 |
| 608 | 20240425 | 104500 | 5158831100 | 52700 | 52600 | 52700 | 52500 | 941 |
| 609 | 20240425 | 104400 | 5109358600 | 52600 | 52700 | 52800 | 52600 | 1643 |
| 610 | 20240425 | 104300 | 5022860800 | 52700 | 52800 | 52800 | 52700 | 174 |
| 611 | 20240425 | 104200 | 5013689800 | 52800 | 52600 | 52800 | 52600 | 378 |
| 612 | 20240425 | 104100 | 4993763000 | 52700 | 52700 | 52700 | 52600 | 879 |
| 613 | 20240425 | 104000 | 4947441600 | 52600 | 52600 | 52700 | 52600 | 464 |
| 614 | 20240425 | 103900 | 4923033300 | 52600 | 52600 | 52700 | 52600 | 727 |
| 615 | 20240425 | 103800 | 4884753100 | 52600 | 52600 | 52700 | 52600 | 229 |
| 616 | 20240425 | 103700 | 4872704400 | 52600 | 52600 | 52700 | 52600 | 694 |
| 617 | 20240425 | 103600 | 4836193400 | 52700 | 52800 | 52800 | 52600 | 3113 |
| 618 | 20240425 | 103500 | 4672330500 | 52800 | 52800 | 52900 | 52800 | 382 |
| 619 | 20240425 | 103400 | 4652159600 | 52800 | 52800 | 52900 | 52800 | 471 |
| 620 | 20240425 | 103300 | 4627281600 | 53000 | 53000 | 53000 | 52800 | 231 |
| 621 | 20240425 | 103200 | 4615065200 | 53000 | 52900 | 53000 | 52800 | 569 |
| 622 | 20240425 | 103100 | 4584974100 | 52900 | 52900 | 52900 | 52800 | 788 |
| 623 | 20240425 | 103000 | 4543294000 | 52900 | 52700 | 52900 | 52700 | 612 |
| 624 | 20240425 | 102900 | 4510978900 | 52800 | 52700 | 52800 | 52600 | 714 |
| 625 | 20240425 | 102800 | 4473309900 | 52700 | 52700 | 52800 | 52700 | 606 |
| 626 | 20240425 | 102700 | 4441358700 | 52700 | 52800 | 52900 | 52700 | 1351 |
| 627 | 20240425 | 102600 | 4370077700 | 52900 | 52800 | 52900 | 52800 | 170 |
| 628 | 20240425 | 102500 | 4361095500 | 52800 | 52900 | 52900 | 52800 | 325 |
| 629 | 20240425 | 102400 | 4343932000 | 52800 | 52700 | 52900 | 52700 | 327 |
| 630 | 20240425 | 102300 | 4326676100 | 52700 | 52900 | 52900 | 52700 | 1633 |
| 631 | 20240425 | 102200 | 4240441000 | 52800 | 52900 | 52900 | 52800 | 1328 |
| 632 | 20240425 | 102100 | 4170247200 | 52900 | 53000 | 53000 | 52900 | 298 |
| 633 | 20240425 | 102000 | 4154476600 | 52900 | 52900 | 53000 | 52900 | 1410 |
| 634 | 20240425 | 101900 | 4079878100 | 52900 | 53000 | 53000 | 52900 | 1892 |
| 635 | 20240425 | 101800 | 3979620100 | 53000 | 53000 | 53100 | 53000 | 378 |
| 636 | 20240425 | 101700 | 3959577900 | 53000 | 53000 | 53100 | 53000 | 746 |
| 637 | 20240425 | 101600 | 3920006900 | 53100 | 53100 | 53100 | 53000 | 554 |
| 638 | 20240425 | 101500 | 3890622800 | 53100 | 53100 | 53200 | 53000 | 462 |
| 639 | 20240425 | 101400 | 3866094700 | 53100 | 53100 | 53200 | 53100 | 2455 |
| 640 | 20240425 | 101300 | 3735733900 | 53100 | 53200 | 53300 | 53100 | 503 |
| 641 | 20240425 | 101200 | 3708964600 | 53200 | 53200 | 53300 | 53100 | 322 |
| 642 | 20240425 | 101100 | 3691833700 | 53200 | 53300 | 53400 | 53100 | 1143 |
| 643 | 20240425 | 101000 | 3630977400 | 53300 | 53300 | 53400 | 53200 | 7690 |
| 644 | 20240425 | 100900 | 3221081600 | 53300 | 53300 | 53400 | 53300 | 520 |
| 645 | 20240425 | 100800 | 3193353600 | 53200 | 53300 | 53300 | 53200 | 1467 |
| 646 | 20240425 | 100700 | 3115290900 | 53300 | 53200 | 53300 | 53200 | 580 |
| 647 | 20240425 | 100600 | 3084378300 | 53300 | 53300 | 53400 | 53300 | 1119 |
| 648 | 20240425 | 100500 | 3024735400 | 53300 | 53300 | 53400 | 53300 | 297 |
| 649 | 20240425 | 100400 | 3008899200 | 53300 | 53300 | 53400 | 53300 | 274 |
| 650 | 20240425 | 100300 | 2994292100 | 53300 | 53300 | 53400 | 53300 | 1317 |
| 651 | 20240425 | 100200 | 2924095900 | 53300 | 53400 | 53500 | 53300 | 370 |
| 652 | 20240425 | 100100 | 2904337000 | 53400 | 53500 | 53500 | 53400 | 995 |
| 653 | 20240425 | 100000 | 2851201400 | 53500 | 53500 | 53500 | 53400 | 114 |
| 654 | 20240425 | 095900 | 2845113600 | 53400 | 53400 | 53500 | 53400 | 797 |
| 655 | 20240425 | 095800 | 2802546900 | 53400 | 53400 | 53500 | 53400 | 271 |
| 656 | 20240425 | 095700 | 2788074500 | 53400 | 53500 | 53500 | 53400 | 502 |
| 657 | 20240425 | 095600 | 2761257900 | 53500 | 53500 | 53500 | 53400 | 740 |
| 658 | 20240425 | 095500 | 2721673800 | 53500 | 53500 | 53600 | 53500 | 270 |
| 659 | 20240425 | 095400 | 2707225700 | 53500 | 53600 | 53600 | 53500 | 526 |
| 660 | 20240425 | 095300 | 2679068600 | 53500 | 53700 | 53700 | 53500 | 441 |
| 661 | 20240425 | 095200 | 2655460500 | 53600 | 53600 | 53700 | 53600 | 603 |
| 662 | 20240425 | 095100 | 2623128200 | 53700 | 53600 | 53700 | 53600 | 939 |
| 663 | 20240425 | 095000 | 2572736200 | 53500 | 53500 | 53600 | 53500 | 869 |
| 664 | 20240425 | 094900 | 2526188300 | 53600 | 53600 | 53600 | 53500 | 598 |
| 665 | 20240425 | 094800 | 2494144900 | 53600 | 53600 | 53700 | 53600 | 838 |
| 666 | 20240425 | 094700 | 2449226200 | 53500 | 53600 | 53600 | 53500 | 767 |
| 667 | 20240425 | 094600 | 2408189500 | 53500 | 53600 | 53600 | 53500 | 400 |
| 668 | 20240425 | 094500 | 2386784400 | 53600 | 53600 | 53700 | 53500 | 838 |
| 669 | 20240425 | 094400 | 2341871300 | 53500 | 53600 | 53700 | 53500 | 646 |
| 670 | 20240425 | 094300 | 2307264200 | 53600 | 53600 | 53700 | 53600 | 567 |
| 671 | 20240425 | 094200 | 2276870400 | 53700 | 53600 | 53700 | 53600 | 707 |
| 672 | 20240425 | 094100 | 2238972700 | 53600 | 53600 | 53700 | 53600 | 532 |
| 673 | 20240425 | 094000 | 2210451800 | 53600 | 53900 | 53900 | 53600 | 1693 |
| 674 | 20240425 | 093900 | 2119507600 | 53900 | 53900 | 54000 | 53800 | 474 |
| 675 | 20240425 | 093800 | 2093974800 | 54000 | 53900 | 54000 | 53900 | 322 |
| 676 | 20240425 | 093700 | 2076615600 | 53900 | 54000 | 54000 | 53900 | 404 |
| 677 | 20240425 | 093600 | 2054829600 | 53900 | 54100 | 54200 | 53900 | 681 |
| 678 | 20240425 | 093500 | 2018029500 | 54100 | 54200 | 54200 | 54000 | 672 |
| 679 | 20240425 | 093400 | 1981661200 | 54200 | 54000 | 54200 | 54000 | 665 |
| 680 | 20240425 | 093300 | 1945675800 | 54100 | 54100 | 54100 | 54000 | 586 |
| 681 | 20240425 | 093200 | 1913992300 | 54000 | 54000 | 54100 | 54000 | 250 |
| 682 | 20240425 | 093100 | 1900482900 | 54100 | 54200 | 54200 | 54000 | 916 |
| 683 | 20240425 | 093000 | 1850890500 | 54200 | 54100 | 54300 | 54100 | 353 |
| 684 | 20240425 | 092900 | 1831749100 | 54200 | 54100 | 54300 | 54000 | 623 |
| 685 | 20240425 | 092800 | 1798011700 | 54100 | 54100 | 54200 | 54000 | 1399 |
| 686 | 20240425 | 092700 | 1722329000 | 54000 | 54000 | 54100 | 54000 | 965 |
| 687 | 20240425 | 092600 | 1670218000 | 54000 | 54000 | 54100 | 54000 | 383 |
| 688 | 20240425 | 092500 | 1649529000 | 54000 | 54200 | 54200 | 54000 | 974 |
| 689 | 20240425 | 092400 | 1596836500 | 54100 | 54100 | 54100 | 54100 | 308 |
| 690 | 20240425 | 092300 | 1580173700 | 54100 | 54200 | 54200 | 54100 | 895 |
| 691 | 20240425 | 092200 | 1531666300 | 54200 | 54200 | 54200 | 54200 | 156 |
| 692 | 20240425 | 092100 | 1523211100 | 54200 | 54100 | 54200 | 54100 | 305 |
| 693 | 20240425 | 092000 | 1506691800 | 54200 | 54200 | 54200 | 54100 | 107 |
| 694 | 20240425 | 091900 | 1500897300 | 54200 | 54200 | 54300 | 54100 | 365 |
| 695 | 20240425 | 091800 | 1481109400 | 54200 | 54300 | 54400 | 54100 | 1668 |
| 696 | 20240425 | 091700 | 1390658700 | 54300 | 54300 | 54300 | 54200 | 736 |
| 697 | 20240425 | 091600 | 1350700600 | 54300 | 54400 | 54500 | 54300 | 300 |
| 698 | 20240425 | 091500 | 1334380900 | 54400 | 54400 | 54500 | 54400 | 379 |
| 699 | 20240425 | 091400 | 1313760500 | 54400 | 54400 | 54400 | 54300 | 406 |
| 700 | 20240425 | 091300 | 1291684400 | 54400 | 54300 | 54600 | 54300 | 1581 |
| 701 | 20240425 | 091200 | 1205448400 | 54500 | 54400 | 54500 | 54200 | 3423 |
| 702 | 20240425 | 091100 | 1019539500 | 54300 | 54400 | 54400 | 54300 | 560 |
| 703 | 20240425 | 091000 | 989091500 | 54400 | 54300 | 54500 | 54300 | 635 |
| 704 | 20240425 | 090900 | 954520700 | 54600 | 54700 | 54700 | 54400 | 1224 |
| 705 | 20240425 | 090800 | 887718800 | 54800 | 54900 | 55000 | 54600 | 1010 |
| 706 | 20240425 | 090700 | 832338200 | 54900 | 54700 | 54900 | 54600 | 1147 |
| 707 | 20240425 | 090600 | 769470400 | 54700 | 54400 | 54800 | 54300 | 1024 |
| 708 | 20240425 | 090500 | 713643700 | 54400 | 54300 | 54500 | 54300 | 1254 |
| 709 | 20240425 | 090400 | 645427700 | 54400 | 54700 | 54700 | 54200 | 1027 |
| 710 | 20240425 | 090300 | 589417100 | 54600 | 54200 | 54800 | 54100 | 1965 |
| 711 | 20240425 | 090200 | 482554500 | 54300 | 54500 | 54500 | 54200 | 864 |
| 712 | 20240425 | 090100 | 435586100 | 54500 | 54700 | 54800 | 54300 | 1366 |
| 713 | 20240425 | 090000 | 361312700 | 54700 | 54800 | 55300 | 54500 | 6580 |