38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 204600 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 24003 |
| 3 | 20241106 | 204500 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 4 | 20241106 | 204400 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 5 | 20241106 | 204300 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 6 | 20241106 | 204200 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 7 | 20241106 | 204100 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 8 | 20241106 | 204000 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 9 | 20241106 | 203900 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 10 | 20241106 | 203800 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 11 | 20241106 | 203700 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 12 | 20241106 | 203600 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 13 | 20241106 | 203500 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 14 | 20241106 | 203400 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 15 | 20241106 | 203300 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 16 | 20241106 | 203200 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 17 | 20241106 | 203100 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 18 | 20241106 | 203000 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 19 | 20241106 | 202900 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 20 | 20241106 | 202800 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 21 | 20241106 | 202700 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 22 | 20241106 | 202600 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 23 | 20241106 | 202500 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 24 | 20241106 | 202400 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 25 | 20241106 | 202300 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 26 | 20241106 | 202200 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 27 | 20241106 | 202100 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 28 | 20241106 | 202000 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 29 | 20241106 | 201900 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 30 | 20241106 | 201800 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 31 | 20241106 | 201700 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 32 | 20241106 | 201600 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 24003 |
| 33 | 20241106 | 201500 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 34 | 20241106 | 201400 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 35 | 20241106 | 201300 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 36 | 20241106 | 201200 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 37 | 20241106 | 201100 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 38 | 20241106 | 201000 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 39 | 20241106 | 200900 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 40 | 20241106 | 200800 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 41 | 20241106 | 200700 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 42 | 20241106 | 200600 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 43 | 20241106 | 200500 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 44 | 20241106 | 200400 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 45 | 20241106 | 200300 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 46 | 20241106 | 200200 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 47 | 20241106 | 200100 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 48 | 20241106 | 200000 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 49 | 20241106 | 195900 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 50 | 20241106 | 195800 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 51 | 20241106 | 195700 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 52 | 20241106 | 195600 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 53 | 20241106 | 195500 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 54 | 20241106 | 195400 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 55 | 20241106 | 195300 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 56 | 20241106 | 195200 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 57 | 20241106 | 195100 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 58 | 20241106 | 195000 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 59 | 20241106 | 194900 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 60 | 20241106 | 194800 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 61 | 20241106 | 194700 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 62 | 20241106 | 194600 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 24003 |
| 63 | 20241106 | 194500 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 64 | 20241106 | 194400 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 65 | 20241106 | 194300 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 66 | 20241106 | 194200 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 67 | 20241106 | 194100 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 68 | 20241106 | 194000 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 69 | 20241106 | 193900 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 70 | 20241106 | 193800 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 71 | 20241106 | 193700 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 72 | 20241106 | 193600 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 73 | 20241106 | 193500 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 74 | 20241106 | 193400 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 75 | 20241106 | 193300 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 76 | 20241106 | 193200 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 77 | 20241106 | 193100 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 78 | 20241106 | 193000 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 79 | 20241106 | 192900 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 80 | 20241106 | 192800 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 81 | 20241106 | 192700 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 82 | 20241106 | 192600 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 83 | 20241106 | 192500 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 84 | 20241106 | 192400 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 85 | 20241106 | 192300 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 86 | 20241106 | 192200 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 87 | 20241106 | 192100 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 88 | 20241106 | 192000 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 89 | 20241106 | 191900 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 90 | 20241106 | 191800 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 91 | 20241106 | 191700 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 92 | 20241106 | 191600 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 24003 |
| 93 | 20241106 | 191500 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 94 | 20241106 | 191400 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 95 | 20241106 | 191300 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 96 | 20241106 | 191200 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 97 | 20241106 | 191100 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 98 | 20241106 | 191000 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 99 | 20241106 | 190900 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 100 | 20241106 | 190800 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 101 | 20241106 | 190700 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 102 | 20241106 | 190600 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 103 | 20241106 | 190500 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 104 | 20241106 | 190400 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 105 | 20241106 | 190300 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 106 | 20241106 | 190200 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 107 | 20241106 | 190100 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 108 | 20241106 | 190000 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 109 | 20241106 | 185900 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 110 | 20241106 | 185800 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 111 | 20241106 | 185700 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 112 | 20241106 | 185600 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 113 | 20241106 | 185500 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 114 | 20241106 | 185400 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 115 | 20241106 | 185300 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 116 | 20241106 | 185200 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 117 | 20241106 | 185100 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 118 | 20241106 | 185000 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 119 | 20241106 | 184900 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 120 | 20241106 | 184800 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 121 | 20241106 | 184700 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 122 | 20241106 | 184600 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 24003 |
| 123 | 20241106 | 184500 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 124 | 20241106 | 184400 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 125 | 20241106 | 184300 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 126 | 20241106 | 184200 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 127 | 20241106 | 184100 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 128 | 20241106 | 184000 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 129 | 20241106 | 183900 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 130 | 20241106 | 183800 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 131 | 20241106 | 183700 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 132 | 20241106 | 183600 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 133 | 20241106 | 183500 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 134 | 20241106 | 183400 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 135 | 20241106 | 183300 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 136 | 20241106 | 183200 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 137 | 20241106 | 183100 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 138 | 20241106 | 183000 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 139 | 20241106 | 182900 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 140 | 20241106 | 182800 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 141 | 20241106 | 182700 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 142 | 20241106 | 182600 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 143 | 20241106 | 182500 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 144 | 20241106 | 182400 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 145 | 20241106 | 182300 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 146 | 20241106 | 182200 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 147 | 20241106 | 182100 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 148 | 20241106 | 182000 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 149 | 20241106 | 181900 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 150 | 20241106 | 181800 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 151 | 20241106 | 181700 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 152 | 20241106 | 181600 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 24003 |
| 153 | 20241106 | 181500 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 154 | 20241106 | 181400 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 155 | 20241106 | 181300 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 156 | 20241106 | 181200 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 157 | 20241106 | 181100 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 158 | 20241106 | 181000 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 159 | 20241106 | 180900 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 160 | 20241106 | 180800 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 161 | 20241106 | 180700 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 162 | 20241106 | 180600 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 163 | 20241106 | 180500 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 164 | 20241106 | 180400 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 165 | 20241106 | 180300 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 166 | 20241106 | 180200 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 167 | 20241106 | 180100 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 168 | 20241106 | 180000 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 169 | 20241106 | 175900 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 170 | 20241106 | 175800 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 171 | 20241106 | 175700 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 172 | 20241106 | 175600 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 173 | 20241106 | 175500 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 174 | 20241106 | 175400 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 175 | 20241106 | 175300 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 176 | 20241106 | 175200 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 177 | 20241106 | 175100 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 178 | 20241106 | 175000 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 179 | 20241106 | 174900 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 180 | 20241106 | 174800 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 181 | 20241106 | 174700 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 182 | 20241106 | 174600 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 24003 |
| 183 | 20241106 | 174500 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 184 | 20241106 | 174400 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 185 | 20241106 | 174300 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 186 | 20241106 | 174200 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 187 | 20241106 | 174100 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 188 | 20241106 | 174000 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 189 | 20241106 | 173900 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 190 | 20241106 | 173800 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 191 | 20241106 | 173700 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 192 | 20241106 | 173600 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 193 | 20241106 | 173500 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 194 | 20241106 | 173400 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 195 | 20241106 | 173300 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 196 | 20241106 | 173200 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 197 | 20241106 | 173100 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 198 | 20241106 | 173000 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 199 | 20241106 | 172900 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 200 | 20241106 | 172800 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 201 | 20241106 | 172700 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 202 | 20241106 | 172600 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 203 | 20241106 | 172500 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 204 | 20241106 | 172400 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 205 | 20241106 | 172300 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 206 | 20241106 | 172200 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 207 | 20241106 | 172100 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 208 | 20241106 | 172000 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 209 | 20241106 | 171900 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 210 | 20241106 | 171800 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 211 | 20241106 | 171700 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 212 | 20241106 | 171600 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 24003 |
| 213 | 20241106 | 171500 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 214 | 20241106 | 171400 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 215 | 20241106 | 171300 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 216 | 20241106 | 171200 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 217 | 20241106 | 171100 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 218 | 20241106 | 171000 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 219 | 20241106 | 170900 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 220 | 20241106 | 170800 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 221 | 20241106 | 170700 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 222 | 20241106 | 170600 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 223 | 20241106 | 170500 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 224 | 20241106 | 170400 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 225 | 20241106 | 170300 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 226 | 20241106 | 170200 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 227 | 20241106 | 170100 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 228 | 20241106 | 170000 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 229 | 20241106 | 165900 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 230 | 20241106 | 165800 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 231 | 20241106 | 165700 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 232 | 20241106 | 165600 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 233 | 20241106 | 165500 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 234 | 20241106 | 165400 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 235 | 20241106 | 165300 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 236 | 20241106 | 165200 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 237 | 20241106 | 165100 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 238 | 20241106 | 165000 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 239 | 20241106 | 164900 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 240 | 20241106 | 164800 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 241 | 20241106 | 164700 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 242 | 20241106 | 164600 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 24003 |
| 243 | 20241106 | 164500 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 244 | 20241106 | 164400 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 245 | 20241106 | 164300 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 246 | 20241106 | 164200 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 247 | 20241106 | 164100 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 248 | 20241106 | 164000 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 249 | 20241106 | 163900 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 250 | 20241106 | 163800 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 251 | 20241106 | 163700 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 252 | 20241106 | 163600 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 253 | 20241106 | 163500 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 254 | 20241106 | 163400 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 255 | 20241106 | 163300 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 256 | 20241106 | 163200 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 257 | 20241106 | 163100 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 258 | 20241106 | 163000 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 259 | 20241106 | 162900 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 260 | 20241106 | 162800 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 261 | 20241106 | 162700 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 262 | 20241106 | 162600 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 263 | 20241106 | 162500 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 264 | 20241106 | 162400 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 265 | 20241106 | 162300 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 266 | 20241106 | 162200 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 267 | 20241106 | 162100 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 268 | 20241106 | 162000 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 269 | 20241106 | 161900 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 270 | 20241106 | 161800 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 271 | 20241106 | 161700 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 272 | 20241106 | 161600 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 24003 |
| 273 | 20241106 | 161500 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 274 | 20241106 | 161400 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 275 | 20241106 | 161300 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 276 | 20241106 | 161200 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 277 | 20241106 | 161100 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 278 | 20241106 | 161000 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 279 | 20241106 | 160900 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 280 | 20241106 | 160800 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 281 | 20241106 | 160700 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 282 | 20241106 | 160600 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 283 | 20241106 | 160500 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 284 | 20241106 | 160400 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 285 | 20241106 | 160300 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 286 | 20241106 | 160200 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 287 | 20241106 | 160100 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 288 | 20241106 | 160000 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 289 | 20241106 | 155900 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 290 | 20241106 | 155800 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 291 | 20241106 | 155700 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 292 | 20241106 | 155600 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 293 | 20241106 | 155500 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 294 | 20241106 | 155400 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 295 | 20241106 | 155300 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 296 | 20241106 | 155200 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 297 | 20241106 | 155100 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 298 | 20241106 | 155000 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 299 | 20241106 | 154900 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 300 | 20241106 | 154800 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 301 | 20241106 | 154700 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 302 | 20241106 | 154600 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 24003 |
| 303 | 20241106 | 154500 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 304 | 20241106 | 154400 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 305 | 20241106 | 154300 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 306 | 20241106 | 154200 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 307 | 20241106 | 154100 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 308 | 20241106 | 154000 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 309 | 20241106 | 153900 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 310 | 20241106 | 153800 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 311 | 20241106 | 153700 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 312 | 20241106 | 153600 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 313 | 20241106 | 153500 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 314 | 20241106 | 153400 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 315 | 20241106 | 153300 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 316 | 20241106 | 153200 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 317 | 20241106 | 153100 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 318 | 20241106 | 153000 | 26661287450 | 40350 | 40350 | 40350 | 40350 | 24003 |
| 319 | 20241106 | 152900 | 25692766400 | 40350 | 40350 | 40350 | 40350 | 0 |
| 320 | 20241106 | 152800 | 25692766400 | 40350 | 40350 | 40350 | 40350 | 0 |
| 321 | 20241106 | 152700 | 25692766400 | 40350 | 40350 | 40350 | 40350 | 0 |
| 322 | 20241106 | 152600 | 25692766400 | 40350 | 40350 | 40350 | 40350 | 0 |
| 323 | 20241106 | 152500 | 25692766400 | 40350 | 40350 | 40350 | 40350 | 0 |
| 324 | 20241106 | 152400 | 25692766400 | 40350 | 40350 | 40350 | 40350 | 0 |
| 325 | 20241106 | 152300 | 25692766400 | 40350 | 40350 | 40350 | 40350 | 0 |
| 326 | 20241106 | 152200 | 25692766400 | 40350 | 40350 | 40350 | 40350 | 0 |
| 327 | 20241106 | 152100 | 25692766400 | 40350 | 40350 | 40350 | 40350 | 0 |
| 328 | 20241106 | 152000 | 25692766400 | 40350 | 40350 | 40350 | 40350 | 0 |
| 329 | 20241106 | 151900 | 25692766400 | 40350 | 40400 | 40400 | 40300 | 1327 |
| 330 | 20241106 | 151800 | 25639265800 | 40350 | 40450 | 40450 | 40300 | 4623 |
| 331 | 20241106 | 151700 | 25452497850 | 40400 | 40300 | 40450 | 40300 | 4052 |
| 332 | 20241106 | 151600 | 25288821400 | 40300 | 40350 | 40350 | 40250 | 4032 |
| 333 | 20241106 | 151500 | 25126258800 | 40350 | 40300 | 40350 | 40250 | 3682 |
| 334 | 20241106 | 151400 | 24977932350 | 40300 | 40300 | 40300 | 40200 | 2857 |
| 335 | 20241106 | 151300 | 24862923000 | 40200 | 40250 | 40300 | 40150 | 3752 |
| 336 | 20241106 | 151200 | 24711937200 | 40250 | 40250 | 40250 | 40200 | 2138 |
| 337 | 20241106 | 151100 | 24625925200 | 40200 | 40200 | 40250 | 40150 | 3360 |
| 338 | 20241106 | 151000 | 24490830600 | 40200 | 40200 | 40250 | 40150 | 4890 |
| 339 | 20241106 | 150900 | 24294247550 | 40200 | 40150 | 40200 | 40150 | 2667 |
| 340 | 20241106 | 150800 | 24187083550 | 40150 | 40150 | 40200 | 40100 | 3912 |
| 341 | 20241106 | 150700 | 24030011150 | 40150 | 40050 | 40150 | 40000 | 3075 |
| 342 | 20241106 | 150600 | 23906719750 | 40050 | 40150 | 40150 | 40050 | 3681 |
| 343 | 20241106 | 150500 | 23758981600 | 40150 | 40150 | 40150 | 40050 | 3326 |
| 344 | 20241106 | 150400 | 23625501700 | 40100 | 40150 | 40150 | 40100 | 3281 |
| 345 | 20241106 | 150300 | 23493855200 | 40150 | 40050 | 40150 | 40000 | 6130 |
| 346 | 20241106 | 150200 | 23248106700 | 40050 | 40050 | 40100 | 40000 | 6642 |
| 347 | 20241106 | 150100 | 22982165950 | 40100 | 40000 | 40100 | 40000 | 4223 |
| 348 | 20241106 | 150000 | 22813085000 | 40000 | 40100 | 40150 | 39950 | 7344 |
| 349 | 20241106 | 145900 | 22519123650 | 40100 | 40100 | 40100 | 40000 | 3331 |
| 350 | 20241106 | 145800 | 22385622600 | 40100 | 40050 | 40100 | 40000 | 3037 |
| 351 | 20241106 | 145700 | 22263867750 | 40100 | 40050 | 40100 | 40050 | 2421 |
| 352 | 20241106 | 145600 | 22166810100 | 40050 | 40050 | 40100 | 40000 | 2153 |
| 353 | 20241106 | 145500 | 22080579900 | 40000 | 40100 | 40100 | 39950 | 5676 |
| 354 | 20241106 | 145400 | 21853389200 | 40050 | 40050 | 40100 | 40000 | 2467 |
| 355 | 20241106 | 145300 | 21754544600 | 40050 | 40000 | 40050 | 39950 | 2281 |
| 356 | 20241106 | 145200 | 21663246100 | 40000 | 40000 | 40100 | 39950 | 4389 |
| 357 | 20241106 | 145100 | 21487558100 | 40050 | 40100 | 40100 | 40000 | 4497 |
| 358 | 20241106 | 145000 | 21307486800 | 40100 | 40050 | 40100 | 40000 | 4142 |
| 359 | 20241106 | 144900 | 21141612000 | 40100 | 40050 | 40100 | 40000 | 2174 |
| 360 | 20241106 | 144800 | 21054500400 | 40000 | 40100 | 40150 | 39900 | 5261 |
| 361 | 20241106 | 144700 | 20843957550 | 40050 | 40050 | 40100 | 40000 | 6393 |
| 362 | 20241106 | 144600 | 20587654200 | 40050 | 39950 | 40100 | 39950 | 3089 |
| 363 | 20241106 | 144500 | 20464009800 | 39900 | 40100 | 40150 | 39850 | 6286 |
| 364 | 20241106 | 144400 | 20212349200 | 40100 | 39850 | 40150 | 39800 | 21744 |
| 365 | 20241106 | 144300 | 19342803350 | 39850 | 39750 | 39850 | 39750 | 1801 |
| 366 | 20241106 | 144200 | 19271084050 | 39800 | 39800 | 39850 | 39750 | 1781 |
| 367 | 20241106 | 144100 | 19200189400 | 39800 | 39850 | 39850 | 39750 | 2820 |
| 368 | 20241106 | 144000 | 19087927650 | 39850 | 39750 | 39850 | 39700 | 1371 |
| 369 | 20241106 | 143900 | 19033372400 | 39750 | 39700 | 39750 | 39700 | 1714 |
| 370 | 20241106 | 143800 | 18965268150 | 39750 | 39800 | 39800 | 39700 | 3712 |
| 371 | 20241106 | 143700 | 18817694200 | 39750 | 39850 | 39850 | 39750 | 2051 |
| 372 | 20241106 | 143600 | 18736042800 | 39800 | 39900 | 39900 | 39800 | 2553 |
| 373 | 20241106 | 143500 | 18634247950 | 39900 | 39850 | 39900 | 39800 | 1367 |
| 374 | 20241106 | 143400 | 18579764100 | 39850 | 39800 | 39850 | 39800 | 900 |
| 375 | 20241106 | 143300 | 18543901900 | 39800 | 39850 | 39900 | 39800 | 1687 |
| 376 | 20241106 | 143200 | 18476675400 | 39800 | 39800 | 39850 | 39800 | 1538 |
| 377 | 20241106 | 143100 | 18415412850 | 39800 | 39850 | 39850 | 39800 | 1464 |
| 378 | 20241106 | 143000 | 18357082300 | 39850 | 39900 | 39900 | 39800 | 1856 |
| 379 | 20241106 | 142900 | 18283114450 | 39850 | 39850 | 39900 | 39800 | 1534 |
| 380 | 20241106 | 142800 | 18221986850 | 39850 | 39850 | 39850 | 39750 | 3036 |
| 381 | 20241106 | 142700 | 18101110800 | 39850 | 39800 | 39850 | 39750 | 1710 |
| 382 | 20241106 | 142600 | 18032992500 | 39800 | 39800 | 39800 | 39750 | 1785 |
| 383 | 20241106 | 142500 | 17961976850 | 39800 | 39750 | 39800 | 39750 | 1448 |
| 384 | 20241106 | 142400 | 17904360500 | 39750 | 39750 | 39750 | 39700 | 1038 |
| 385 | 20241106 | 142300 | 17863100200 | 39750 | 39750 | 39750 | 39650 | 1663 |
| 386 | 20241106 | 142200 | 17797035450 | 39750 | 39750 | 39750 | 39650 | 3212 |
| 387 | 20241106 | 142100 | 17669503950 | 39750 | 39650 | 39800 | 39650 | 3855 |
| 388 | 20241106 | 142000 | 17516498400 | 39700 | 39700 | 39700 | 39600 | 5086 |
| 389 | 20241106 | 141900 | 17314814450 | 39700 | 39750 | 39800 | 39650 | 3112 |
| 390 | 20241106 | 141800 | 17191170250 | 39750 | 39750 | 39750 | 39650 | 3677 |
| 391 | 20241106 | 141700 | 17045210100 | 39750 | 39700 | 39750 | 39650 | 2583 |
| 392 | 20241106 | 141600 | 16942621500 | 39700 | 39700 | 39750 | 39650 | 3296 |
| 393 | 20241106 | 141500 | 16811684700 | 39700 | 39700 | 39700 | 39650 | 1966 |
| 394 | 20241106 | 141400 | 16733634800 | 39650 | 39700 | 39700 | 39650 | 1295 |
| 395 | 20241106 | 141300 | 16682252200 | 39700 | 39650 | 39700 | 39600 | 3312 |
| 396 | 20241106 | 141200 | 16550911300 | 39650 | 39550 | 39650 | 39550 | 3918 |
| 397 | 20241106 | 141100 | 16395730700 | 39600 | 39600 | 39650 | 39550 | 1635 |
| 398 | 20241106 | 141000 | 16330984350 | 39600 | 39600 | 39650 | 39550 | 942 |
| 399 | 20241106 | 140900 | 16293680150 | 39600 | 39600 | 39600 | 39550 | 744 |
| 400 | 20241106 | 140800 | 16264218150 | 39600 | 39550 | 39600 | 39500 | 1209 |
| 401 | 20241106 | 140700 | 16216367650 | 39550 | 39550 | 39600 | 39500 | 2075 |
| 402 | 20241106 | 140600 | 16134297950 | 39550 | 39650 | 39650 | 39550 | 2668 |
| 403 | 20241106 | 140500 | 16028623900 | 39650 | 39550 | 39650 | 39550 | 2026 |
| 404 | 20241106 | 140400 | 15948403100 | 39550 | 39500 | 39550 | 39450 | 1702 |
| 405 | 20241106 | 140300 | 15881163250 | 39550 | 39500 | 39550 | 39500 | 1316 |
| 406 | 20241106 | 140200 | 15829156650 | 39500 | 39550 | 39550 | 39450 | 1477 |
| 407 | 20241106 | 140100 | 15770797050 | 39550 | 39400 | 39600 | 39400 | 994 |
| 408 | 20241106 | 140000 | 15731511400 | 39400 | 39600 | 39600 | 39400 | 1891 |
| 409 | 20241106 | 135900 | 15656833300 | 39600 | 39500 | 39600 | 39500 | 1549 |
| 410 | 20241106 | 135800 | 15595555900 | 39500 | 39500 | 39550 | 39450 | 2628 |
| 411 | 20241106 | 135700 | 15491732250 | 39450 | 39500 | 39550 | 39450 | 1363 |
| 412 | 20241106 | 135600 | 15437876550 | 39500 | 39400 | 39500 | 39400 | 1391 |
| 413 | 20241106 | 135500 | 15383030850 | 39450 | 39400 | 39450 | 39300 | 1012 |
| 414 | 20241106 | 135400 | 15343180950 | 39400 | 39350 | 39400 | 39250 | 812 |
| 415 | 20241106 | 135300 | 15311235450 | 39350 | 39400 | 39450 | 39200 | 1585 |
| 416 | 20241106 | 135200 | 15248937650 | 39300 | 39350 | 39350 | 39250 | 1315 |
| 417 | 20241106 | 135100 | 15197236050 | 39400 | 39400 | 39450 | 39350 | 1212 |
| 418 | 20241106 | 135000 | 15149484750 | 39400 | 39450 | 39450 | 39350 | 1248 |
| 419 | 20241106 | 134900 | 15100274000 | 39400 | 39450 | 39500 | 39400 | 1120 |
| 420 | 20241106 | 134800 | 15056084550 | 39400 | 39500 | 39500 | 39400 | 599 |
| 421 | 20241106 | 134700 | 15032445950 | 39450 | 39400 | 39500 | 39400 | 1181 |
| 422 | 20241106 | 134600 | 14985868300 | 39450 | 39400 | 39500 | 39350 | 1336 |
| 423 | 20241106 | 134500 | 14933191050 | 39400 | 39450 | 39500 | 39150 | 2069 |
| 424 | 20241106 | 134400 | 14851795050 | 39450 | 39550 | 39550 | 39450 | 2842 |
| 425 | 20241106 | 134300 | 14739480550 | 39550 | 39600 | 39600 | 39500 | 3823 |
| 426 | 20241106 | 134200 | 14588289050 | 39600 | 39450 | 39600 | 39450 | 5489 |
| 427 | 20241106 | 134100 | 14371285650 | 39450 | 39450 | 39500 | 39400 | 1977 |
| 428 | 20241106 | 134000 | 14293288450 | 39450 | 39400 | 39450 | 39400 | 1895 |
| 429 | 20241106 | 133900 | 14218601700 | 39400 | 39450 | 39500 | 39400 | 1906 |
| 430 | 20241106 | 133800 | 14143430000 | 39450 | 39450 | 39500 | 39350 | 1799 |
| 431 | 20241106 | 133700 | 14072447350 | 39500 | 39550 | 39550 | 39350 | 2645 |
| 432 | 20241106 | 133600 | 13968082550 | 39500 | 39450 | 39550 | 39350 | 7083 |
| 433 | 20241106 | 133500 | 13688387700 | 39500 | 39500 | 39500 | 39400 | 1049 |
| 434 | 20241106 | 133400 | 13647011700 | 39500 | 39450 | 39500 | 39350 | 3812 |
| 435 | 20241106 | 133300 | 13496602650 | 39450 | 39350 | 39450 | 39350 | 2463 |
| 436 | 20241106 | 133200 | 13399563150 | 39400 | 39350 | 39400 | 39300 | 2241 |
| 437 | 20241106 | 133100 | 13311346750 | 39400 | 39250 | 39400 | 39250 | 4612 |
| 438 | 20241106 | 133000 | 13130039050 | 39250 | 39250 | 39250 | 39200 | 2079 |
| 439 | 20241106 | 132900 | 13048484900 | 39250 | 39250 | 39250 | 39200 | 333 |
| 440 | 20241106 | 132800 | 13035414900 | 39200 | 39250 | 39250 | 39200 | 1188 |
| 441 | 20241106 | 132700 | 12988808250 | 39200 | 39250 | 39250 | 39200 | 1080 |
| 442 | 20241106 | 132600 | 12946433450 | 39250 | 39250 | 39300 | 39200 | 2357 |
| 443 | 20241106 | 132500 | 12853924950 | 39300 | 39300 | 39300 | 39200 | 874 |
| 444 | 20241106 | 132400 | 12819595400 | 39250 | 39200 | 39300 | 39200 | 1559 |
| 445 | 20241106 | 132300 | 12758416950 | 39250 | 39250 | 39250 | 39200 | 1922 |
| 446 | 20241106 | 132200 | 12683018400 | 39300 | 39250 | 39300 | 39250 | 249 |
| 447 | 20241106 | 132100 | 12673238150 | 39250 | 39200 | 39300 | 39050 | 1170 |
| 448 | 20241106 | 132000 | 12627325650 | 39200 | 39350 | 39350 | 39200 | 4904 |
| 449 | 20241106 | 131900 | 12434723150 | 39350 | 39100 | 39350 | 39100 | 1029 |
| 450 | 20241106 | 131800 | 12394286350 | 39250 | 39250 | 39300 | 39100 | 2579 |
| 451 | 20241106 | 131700 | 12293233450 | 39300 | 39350 | 39350 | 39200 | 3499 |
| 452 | 20241106 | 131600 | 12155832250 | 39350 | 39250 | 39350 | 39250 | 1626 |
| 453 | 20241106 | 131500 | 12091914350 | 39300 | 39250 | 39300 | 39200 | 956 |
| 454 | 20241106 | 131400 | 12054393450 | 39250 | 39150 | 39250 | 39150 | 535 |
| 455 | 20241106 | 131300 | 12033415450 | 39200 | 39200 | 39250 | 39100 | 1390 |
| 456 | 20241106 | 131200 | 11978958150 | 39100 | 39150 | 39200 | 39050 | 600 |
| 457 | 20241106 | 131100 | 11955473900 | 39150 | 39100 | 39200 | 39050 | 5315 |
| 458 | 20241106 | 131000 | 11747465250 | 39100 | 39050 | 39100 | 39050 | 2313 |
| 459 | 20241106 | 130900 | 11657063950 | 39050 | 39050 | 39100 | 39050 | 267 |
| 460 | 20241106 | 130800 | 11646630950 | 39000 | 39000 | 39100 | 38950 | 598 |
| 461 | 20241106 | 130700 | 11623292550 | 39000 | 38950 | 39000 | 38950 | 1192 |
| 462 | 20241106 | 130600 | 11576845600 | 39000 | 39000 | 39050 | 38950 | 590 |
| 463 | 20241106 | 130500 | 11553830650 | 39000 | 39000 | 39050 | 38950 | 554 |
| 464 | 20241106 | 130400 | 11532222650 | 39000 | 39100 | 39100 | 39000 | 2689 |
| 465 | 20241106 | 130300 | 11427270600 | 39100 | 39050 | 39150 | 39050 | 225 |
| 466 | 20241106 | 130200 | 11418464550 | 39000 | 39200 | 39200 | 39000 | 2975 |
| 467 | 20241106 | 130100 | 11302143600 | 39200 | 39250 | 39250 | 39100 | 1859 |
| 468 | 20241106 | 130000 | 11229237400 | 39250 | 39300 | 39300 | 39150 | 1580 |
| 469 | 20241106 | 125900 | 11167187800 | 39150 | 39250 | 39300 | 39150 | 1463 |
| 470 | 20241106 | 125800 | 11109747550 | 39300 | 39300 | 39350 | 39250 | 1343 |
| 471 | 20241106 | 125700 | 11056966500 | 39300 | 39250 | 39350 | 39250 | 1158 |
| 472 | 20241106 | 125600 | 11011447450 | 39250 | 39300 | 39350 | 39250 | 861 |
| 473 | 20241106 | 125500 | 10977613700 | 39300 | 39300 | 39350 | 39250 | 1562 |
| 474 | 20241106 | 125400 | 10916201450 | 39300 | 39300 | 39300 | 39250 | 808 |
| 475 | 20241106 | 125300 | 10884447250 | 39250 | 39300 | 39300 | 39150 | 2062 |
| 476 | 20241106 | 125200 | 10803612200 | 39300 | 39350 | 39350 | 39250 | 4268 |
| 477 | 20241106 | 125100 | 10635871950 | 39300 | 39350 | 39350 | 39300 | 1388 |
| 478 | 20241106 | 125000 | 10581266900 | 39350 | 39350 | 39350 | 39300 | 790 |
| 479 | 20241106 | 124900 | 10550182050 | 39350 | 39350 | 39350 | 39300 | 832 |
| 480 | 20241106 | 124800 | 10517456950 | 39350 | 39250 | 39350 | 39250 | 968 |
| 481 | 20241106 | 124700 | 10479368000 | 39250 | 39200 | 39300 | 39200 | 871 |
| 482 | 20241106 | 124600 | 10445159450 | 39300 | 39300 | 39350 | 39200 | 2275 |
| 483 | 20241106 | 124500 | 10355726500 | 39300 | 39300 | 39350 | 39200 | 3035 |
| 484 | 20241106 | 124400 | 10236452400 | 39300 | 39350 | 39350 | 39300 | 1824 |
| 485 | 20241106 | 124300 | 10164735750 | 39350 | 39400 | 39400 | 39300 | 1189 |
| 486 | 20241106 | 124200 | 10117935450 | 39350 | 39350 | 39400 | 39200 | 3470 |
| 487 | 20241106 | 124100 | 9981406650 | 39350 | 39350 | 39400 | 39300 | 1415 |
| 488 | 20241106 | 124000 | 9925681450 | 39300 | 39200 | 39350 | 39200 | 1950 |
| 489 | 20241106 | 123900 | 9849063600 | 39200 | 39150 | 39250 | 39150 | 2397 |
| 490 | 20241106 | 123800 | 9755074400 | 39150 | 39150 | 39200 | 39150 | 712 |
| 491 | 20241106 | 123700 | 9727177750 | 39150 | 39150 | 39150 | 39100 | 995 |
| 492 | 20241106 | 123600 | 9688224000 | 39150 | 39150 | 39150 | 39100 | 964 |
| 493 | 20241106 | 123500 | 9650490900 | 39100 | 39150 | 39150 | 39100 | 689 |
| 494 | 20241106 | 123400 | 9623517200 | 39100 | 39100 | 39150 | 39100 | 738 |
| 495 | 20241106 | 123300 | 9594628500 | 39100 | 39150 | 39150 | 39050 | 2095 |
| 496 | 20241106 | 123200 | 9512677700 | 39100 | 39150 | 39200 | 39050 | 2298 |
| 497 | 20241106 | 123100 | 9422789750 | 39150 | 39100 | 39200 | 39050 | 908 |
| 498 | 20241106 | 123000 | 9387255900 | 39100 | 39300 | 39300 | 39050 | 3960 |
| 499 | 20241106 | 122900 | 9232307700 | 39350 | 39350 | 39450 | 39300 | 2831 |
| 500 | 20241106 | 122800 | 9120882100 | 39350 | 39350 | 39400 | 39250 | 3602 |
| 501 | 20241106 | 122700 | 8979179200 | 39300 | 39350 | 39400 | 39250 | 2879 |
| 502 | 20241106 | 122600 | 8865963150 | 39350 | 39300 | 39400 | 39300 | 1417 |
| 503 | 20241106 | 122500 | 8810194900 | 39300 | 39300 | 39350 | 39250 | 1557 |
| 504 | 20241106 | 122400 | 8748995250 | 39300 | 39300 | 39350 | 39250 | 1134 |
| 505 | 20241106 | 122300 | 8704415100 | 39300 | 39450 | 39450 | 39300 | 3139 |
| 506 | 20241106 | 122200 | 8580755450 | 39400 | 39400 | 39450 | 39350 | 1804 |
| 507 | 20241106 | 122100 | 8509662100 | 39400 | 39450 | 39450 | 39400 | 1526 |
| 508 | 20241106 | 122000 | 8449512100 | 39400 | 39400 | 39450 | 39400 | 1104 |
| 509 | 20241106 | 121900 | 8405991350 | 39350 | 39300 | 39400 | 39300 | 1529 |
| 510 | 20241106 | 121800 | 8345787850 | 39350 | 39400 | 39400 | 39300 | 2731 |
| 511 | 20241106 | 121700 | 8238290200 | 39400 | 39400 | 39400 | 39350 | 1261 |
| 512 | 20241106 | 121600 | 8188611050 | 39350 | 39400 | 39450 | 39350 | 1768 |
| 513 | 20241106 | 121500 | 8118954900 | 39400 | 39400 | 39450 | 39400 | 2214 |
| 514 | 20241106 | 121400 | 8031684800 | 39350 | 39400 | 39400 | 39350 | 4223 |
| 515 | 20241106 | 121300 | 7865313100 | 39400 | 39350 | 39500 | 39350 | 8839 |
| 516 | 20241106 | 121200 | 7516928250 | 39350 | 39300 | 39400 | 39300 | 1453 |
| 517 | 20241106 | 121100 | 7459764700 | 39250 | 39300 | 39300 | 39250 | 999 |
| 518 | 20241106 | 121000 | 7420514050 | 39300 | 39350 | 39350 | 39250 | 2546 |
| 519 | 20241106 | 120900 | 7320417700 | 39350 | 39300 | 39350 | 39250 | 1962 |
| 520 | 20241106 | 120800 | 7243311300 | 39300 | 39350 | 39400 | 39250 | 1904 |
| 521 | 20241106 | 120700 | 7168467050 | 39350 | 39200 | 39350 | 39200 | 5111 |
| 522 | 20241106 | 120600 | 6967518600 | 39200 | 39150 | 39200 | 39150 | 1310 |
| 523 | 20241106 | 120500 | 6916176050 | 39150 | 39250 | 39250 | 39150 | 2431 |
| 524 | 20241106 | 120400 | 6820859100 | 39250 | 39300 | 39350 | 39200 | 1135 |
| 525 | 20241106 | 120300 | 6776326600 | 39350 | 39300 | 39350 | 39300 | 1431 |
| 526 | 20241106 | 120200 | 6720051100 | 39300 | 39200 | 39350 | 39150 | 5650 |
| 527 | 20241106 | 120100 | 6498104450 | 39150 | 39050 | 39150 | 39000 | 3905 |
| 528 | 20241106 | 120000 | 6345471450 | 39000 | 38950 | 39000 | 38950 | 3084 |
| 529 | 20241106 | 115900 | 6225224600 | 38950 | 38900 | 38950 | 38900 | 4580 |
| 530 | 20241106 | 115800 | 6046864600 | 38900 | 38850 | 38900 | 38800 | 4110 |
| 531 | 20241106 | 115700 | 5887087900 | 38850 | 38850 | 38900 | 38800 | 3137 |
| 532 | 20241106 | 115600 | 5765227950 | 38800 | 38800 | 38850 | 38750 | 1962 |
| 533 | 20241106 | 115500 | 5689108250 | 38800 | 38750 | 38800 | 38750 | 797 |
| 534 | 20241106 | 115400 | 5658210550 | 38750 | 38750 | 38800 | 38750 | 1888 |
| 535 | 20241106 | 115300 | 5584970300 | 38800 | 38800 | 38800 | 38750 | 401 |
| 536 | 20241106 | 115200 | 5569416400 | 38800 | 38800 | 38800 | 38700 | 553 |
| 537 | 20241106 | 115100 | 5547982000 | 38800 | 38800 | 38800 | 38750 | 1808 |
| 538 | 20241106 | 115000 | 5477846550 | 38750 | 38800 | 38800 | 38750 | 1378 |
| 539 | 20241106 | 114900 | 5424397250 | 38800 | 38700 | 38850 | 38700 | 2866 |
| 540 | 20241106 | 114800 | 5313206200 | 38750 | 38750 | 38800 | 38700 | 4795 |
| 541 | 20241106 | 114700 | 5127310300 | 38700 | 38650 | 38700 | 38650 | 2158 |
| 542 | 20241106 | 114600 | 5043797600 | 38650 | 38550 | 38650 | 38550 | 234 |
| 543 | 20241106 | 114500 | 5034754800 | 38750 | 38700 | 38750 | 38550 | 1726 |
| 544 | 20241106 | 114400 | 4967999400 | 38700 | 38700 | 38750 | 38700 | 734 |
| 545 | 20241106 | 114300 | 4939593300 | 38700 | 38700 | 38700 | 38650 | 1494 |
| 546 | 20241106 | 114200 | 4881777900 | 38700 | 38700 | 38700 | 38550 | 756 |
| 547 | 20241106 | 114100 | 4852530250 | 38700 | 38700 | 38750 | 38550 | 1962 |
| 548 | 20241106 | 114000 | 4776629550 | 38750 | 38750 | 38800 | 38750 | 1608 |
| 549 | 20241106 | 113900 | 4714291550 | 38750 | 38750 | 38800 | 38700 | 3876 |
| 550 | 20241106 | 113800 | 4564086950 | 38700 | 38550 | 38750 | 38550 | 7589 |
| 551 | 20241106 | 113700 | 4270748250 | 38500 | 38500 | 38550 | 38450 | 698 |
| 552 | 20241106 | 113600 | 4243862800 | 38500 | 38450 | 38500 | 38400 | 813 |
| 553 | 20241106 | 113500 | 4212601550 | 38450 | 38450 | 38500 | 38450 | 311 |
| 554 | 20241106 | 113400 | 4200638400 | 38450 | 38400 | 38450 | 38400 | 977 |
| 555 | 20241106 | 113300 | 4163090500 | 38400 | 38400 | 38400 | 38400 | 11 |
| 556 | 20241106 | 113200 | 4162668100 | 38450 | 38450 | 38450 | 38350 | 739 |
| 557 | 20241106 | 113100 | 4134276350 | 38500 | 38400 | 38500 | 38400 | 394 |
| 558 | 20241106 | 113000 | 4119125800 | 38400 | 38300 | 38400 | 38300 | 965 |
| 559 | 20241106 | 112900 | 4082121050 | 38300 | 38350 | 38400 | 38300 | 403 |
| 560 | 20241106 | 112800 | 4066663900 | 38350 | 38350 | 38400 | 38250 | 1195 |
| 561 | 20241106 | 112700 | 4020893150 | 38350 | 38350 | 38400 | 38350 | 13 |
| 562 | 20241106 | 112600 | 4020394450 | 38350 | 38400 | 38400 | 38350 | 35 |
| 563 | 20241106 | 112500 | 4019051750 | 38350 | 38300 | 38350 | 38300 | 176 |
| 564 | 20241106 | 112400 | 4012305250 | 38300 | 38250 | 38350 | 38250 | 825 |
| 565 | 20241106 | 112300 | 3980701150 | 38250 | 38250 | 38300 | 38250 | 22 |
| 566 | 20241106 | 112200 | 3979859550 | 38300 | 38250 | 38300 | 38250 | 13 |
| 567 | 20241106 | 112100 | 3979361850 | 38300 | 38200 | 38300 | 38200 | 330 |
| 568 | 20241106 | 112000 | 3966748650 | 38200 | 38250 | 38250 | 38200 | 171 |
| 569 | 20241106 | 111900 | 3960208000 | 38250 | 38200 | 38250 | 38200 | 1065 |
| 570 | 20241106 | 111800 | 3919522850 | 38250 | 38200 | 38250 | 38200 | 131 |
| 571 | 20241106 | 111700 | 3914514850 | 38250 | 38250 | 38300 | 38200 | 108 |
| 572 | 20241106 | 111600 | 3910386100 | 38200 | 38250 | 38250 | 38200 | 85 |
| 573 | 20241106 | 111500 | 3907136050 | 38250 | 38300 | 38350 | 38250 | 813 |
| 574 | 20241106 | 111400 | 3876012500 | 38300 | 38300 | 38300 | 38300 | 2 |
| 575 | 20241106 | 111300 | 3875935900 | 38300 | 38350 | 38350 | 38300 | 93 |
| 576 | 20241106 | 111200 | 3872373600 | 38350 | 38350 | 38350 | 38350 | 58 |
| 577 | 20241106 | 111100 | 3870149300 | 38300 | 38350 | 38400 | 38300 | 778 |
| 578 | 20241106 | 111000 | 3840313900 | 38350 | 38350 | 38350 | 38350 | 69 |
| 579 | 20241106 | 110900 | 3837667750 | 38400 | 38350 | 38400 | 38350 | 128 |
| 580 | 20241106 | 110800 | 3832752600 | 38350 | 38350 | 38400 | 38300 | 269 |
| 581 | 20241106 | 110700 | 3822436250 | 38350 | 38300 | 38350 | 38300 | 21 |
| 582 | 20241106 | 110600 | 3821631050 | 38300 | 38300 | 38350 | 38300 | 170 |
| 583 | 20241106 | 110500 | 3815119300 | 38300 | 38350 | 38350 | 38300 | 100 |
| 584 | 20241106 | 110400 | 3811284800 | 38350 | 38300 | 38350 | 38300 | 116 |
| 585 | 20241106 | 110300 | 3806841550 | 38300 | 38300 | 38350 | 38300 | 42 |
| 586 | 20241106 | 110200 | 3805231900 | 38300 | 38300 | 38350 | 38300 | 253 |
| 587 | 20241106 | 110100 | 3795541900 | 38300 | 38350 | 38350 | 38300 | 32 |
| 588 | 20241106 | 110000 | 3794316200 | 38300 | 38300 | 38350 | 38300 | 8 |
| 589 | 20241106 | 105900 | 3794009550 | 38300 | 38300 | 38350 | 38300 | 16 |
| 590 | 20241106 | 105800 | 3793396450 | 38300 | 38300 | 38350 | 38300 | 77 |
| 591 | 20241106 | 105700 | 3790446150 | 38350 | 38350 | 38350 | 38300 | 391 |
| 592 | 20241106 | 105600 | 3775465500 | 38300 | 38350 | 38350 | 38300 | 30 |
| 593 | 20241106 | 105500 | 3774315450 | 38350 | 38350 | 38350 | 38300 | 234 |
| 594 | 20241106 | 105400 | 3765341600 | 38300 | 38250 | 38350 | 38250 | 582 |
| 595 | 20241106 | 105300 | 3743058250 | 38250 | 38250 | 38300 | 38200 | 296 |
| 596 | 20241106 | 105200 | 3731736300 | 38300 | 38300 | 38350 | 38300 | 164 |
| 597 | 20241106 | 105100 | 3725453500 | 38300 | 38300 | 38350 | 38300 | 354 |
| 598 | 20241106 | 105000 | 3711894100 | 38350 | 38350 | 38350 | 38300 | 351 |
| 599 | 20241106 | 104900 | 3698436150 | 38400 | 38450 | 38500 | 38400 | 808 |
| 600 | 20241106 | 104800 | 3667377750 | 38450 | 38450 | 38500 | 38450 | 43 |
| 601 | 20241106 | 104700 | 3665723400 | 38450 | 38500 | 38500 | 38450 | 104 |
| 602 | 20241106 | 104600 | 3661724350 | 38450 | 38450 | 38450 | 38450 | 54 |
| 603 | 20241106 | 104500 | 3659648050 | 38500 | 38450 | 38500 | 38450 | 51 |
| 604 | 20241106 | 104400 | 3657686400 | 38400 | 38450 | 38450 | 38400 | 218 |
| 605 | 20241106 | 104300 | 3649307900 | 38400 | 38400 | 38450 | 38400 | 150 |
| 606 | 20241106 | 104200 | 3643543800 | 38400 | 38400 | 38400 | 38350 | 407 |
| 607 | 20241106 | 104100 | 3627917700 | 38350 | 38350 | 38350 | 38350 | 11 |
| 608 | 20241106 | 104000 | 3627495850 | 38350 | 38350 | 38400 | 38350 | 501 |
| 609 | 20241106 | 103900 | 3608279950 | 38350 | 38300 | 38350 | 38250 | 363 |
| 610 | 20241106 | 103800 | 3594367950 | 38300 | 38400 | 38400 | 38300 | 457 |
| 611 | 20241106 | 103700 | 3576841650 | 38350 | 38400 | 38400 | 38350 | 121 |
| 612 | 20241106 | 103600 | 3572197050 | 38450 | 38450 | 38450 | 38400 | 310 |
| 613 | 20241106 | 103500 | 3560278400 | 38500 | 38450 | 38500 | 38450 | 66 |
| 614 | 20241106 | 103400 | 3557739550 | 38500 | 38450 | 38600 | 38450 | 383 |
| 615 | 20241106 | 103300 | 3542996050 | 38500 | 38550 | 38550 | 38450 | 269 |
| 616 | 20241106 | 103200 | 3532637100 | 38550 | 38600 | 38600 | 38450 | 449 |
| 617 | 20241106 | 103100 | 3515318600 | 38600 | 38650 | 38650 | 38600 | 1575 |
| 618 | 20241106 | 103000 | 3454448600 | 38700 | 38600 | 38700 | 38600 | 3289 |
| 619 | 20241106 | 102900 | 3327258700 | 38600 | 38650 | 38650 | 38600 | 219 |
| 620 | 20241106 | 102800 | 3318795250 | 38600 | 38550 | 38650 | 38550 | 596 |
| 621 | 20241106 | 102700 | 3295793650 | 38600 | 38550 | 38600 | 38550 | 276 |
| 622 | 20241106 | 102600 | 3285147450 | 38600 | 38600 | 38600 | 38550 | 629 |
| 623 | 20241106 | 102500 | 3260882750 | 38600 | 38550 | 38600 | 38500 | 1628 |
| 624 | 20241106 | 102400 | 3198119700 | 38600 | 38500 | 38600 | 38500 | 1888 |
| 625 | 20241106 | 102300 | 3125384250 | 38550 | 38600 | 38600 | 38550 | 714 |
| 626 | 20241106 | 102200 | 3097839900 | 38550 | 38550 | 38600 | 38550 | 96 |
| 627 | 20241106 | 102100 | 3094139000 | 38600 | 38650 | 38650 | 38550 | 2311 |
| 628 | 20241106 | 102000 | 3004834500 | 38700 | 38700 | 38700 | 38650 | 326 |
| 629 | 20241106 | 101900 | 2992219000 | 38650 | 38600 | 38700 | 38550 | 4431 |
| 630 | 20241106 | 101800 | 2820984700 | 38550 | 38550 | 38600 | 38550 | 1084 |
| 631 | 20241106 | 101700 | 2779144300 | 38600 | 38550 | 38600 | 38550 | 300 |
| 632 | 20241106 | 101600 | 2767578200 | 38600 | 38600 | 38600 | 38500 | 1453 |
| 633 | 20241106 | 101500 | 2711633400 | 38600 | 38600 | 38600 | 38600 | 760 |
| 634 | 20241106 | 101400 | 2682297400 | 38500 | 38550 | 38600 | 38500 | 221 |
| 635 | 20241106 | 101300 | 2673769200 | 38550 | 38550 | 38600 | 38550 | 3048 |
| 636 | 20241106 | 101200 | 2556122150 | 38600 | 38600 | 38650 | 38600 | 414 |
| 637 | 20241106 | 101100 | 2540140250 | 38600 | 38600 | 38650 | 38600 | 970 |
| 638 | 20241106 | 101000 | 2502685150 | 38600 | 38550 | 38650 | 38550 | 643 |
| 639 | 20241106 | 100900 | 2477882850 | 38600 | 38600 | 38600 | 38600 | 237 |
| 640 | 20241106 | 100800 | 2468734650 | 38600 | 38600 | 38600 | 38600 | 1000 |
| 641 | 20241106 | 100700 | 2430134650 | 38600 | 38500 | 38600 | 38450 | 2011 |
| 642 | 20241106 | 100600 | 2352585500 | 38600 | 38550 | 38650 | 38550 | 6423 |
| 643 | 20241106 | 100500 | 2104667950 | 38550 | 38550 | 38600 | 38550 | 401 |
| 644 | 20241106 | 100400 | 2089193300 | 38550 | 38550 | 38600 | 38550 | 869 |
| 645 | 20241106 | 100300 | 2055692350 | 38600 | 38600 | 38650 | 38600 | 716 |
| 646 | 20241106 | 100200 | 2028053750 | 38550 | 38550 | 38650 | 38550 | 1960 |
| 647 | 20241106 | 100100 | 1952413550 | 38550 | 38500 | 38550 | 38450 | 3550 |
| 648 | 20241106 | 100000 | 1815703600 | 38500 | 38350 | 38500 | 38350 | 3687 |
| 649 | 20241106 | 095900 | 1674087250 | 38350 | 38350 | 38400 | 38350 | 759 |
| 650 | 20241106 | 095800 | 1644979550 | 38400 | 38350 | 38400 | 38300 | 639 |
| 651 | 20241106 | 095700 | 1620471600 | 38350 | 38400 | 38400 | 38350 | 592 |
| 652 | 20241106 | 095600 | 1597762800 | 38350 | 38350 | 38400 | 38300 | 918 |
| 653 | 20241106 | 095500 | 1562577850 | 38300 | 38350 | 38400 | 38300 | 1775 |
| 654 | 20241106 | 095400 | 1494498650 | 38350 | 38250 | 38350 | 38250 | 3223 |
| 655 | 20241106 | 095300 | 1371029300 | 38250 | 38300 | 38300 | 38200 | 754 |
| 656 | 20241106 | 095200 | 1342188450 | 38200 | 38100 | 38350 | 38100 | 2931 |
| 657 | 20241106 | 095100 | 1230146400 | 38150 | 38100 | 38150 | 38100 | 77 |
| 658 | 20241106 | 095000 | 1227209600 | 38150 | 38200 | 38200 | 38150 | 255 |
| 659 | 20241106 | 094900 | 1217475500 | 38200 | 38200 | 38200 | 38050 | 765 |
| 660 | 20241106 | 094800 | 1188269700 | 38200 | 38100 | 38200 | 38050 | 410 |
| 661 | 20241106 | 094700 | 1172634350 | 38100 | 38150 | 38150 | 38050 | 162 |
| 662 | 20241106 | 094600 | 1166464200 | 38100 | 38050 | 38150 | 38050 | 1993 |
| 663 | 20241106 | 094500 | 1090564550 | 38000 | 38050 | 38050 | 38000 | 901 |
| 664 | 20241106 | 094400 | 1056319050 | 38050 | 37850 | 38050 | 37850 | 1819 |
| 665 | 20241106 | 094300 | 987290100 | 37850 | 37900 | 37900 | 37850 | 118 |
| 666 | 20241106 | 094200 | 982822600 | 37850 | 37950 | 37950 | 37850 | 311 |
| 667 | 20241106 | 094100 | 971036750 | 37950 | 37950 | 37950 | 37900 | 25 |
| 668 | 20241106 | 094000 | 970089050 | 37950 | 37950 | 37950 | 37950 | 3 |
| 669 | 20241106 | 093900 | 969975200 | 37950 | 38000 | 38000 | 37900 | 10 |
| 670 | 20241106 | 093800 | 969595700 | 38000 | 37950 | 38000 | 37850 | 255 |
| 671 | 20241106 | 093700 | 959921950 | 37950 | 38000 | 38000 | 37900 | 384 |
| 672 | 20241106 | 093600 | 945353750 | 38000 | 37950 | 38000 | 37950 | 480 |
| 673 | 20241106 | 093500 | 927132500 | 37950 | 37900 | 37950 | 37900 | 58 |
| 674 | 20241106 | 093400 | 924933750 | 37900 | 37900 | 37900 | 37900 | 112 |
| 675 | 20241106 | 093300 | 920688950 | 37900 | 37900 | 37900 | 37800 | 1087 |
| 676 | 20241106 | 093200 | 879505550 | 37900 | 37800 | 37900 | 37800 | 1906 |
| 677 | 20241106 | 093100 | 807413950 | 37850 | 37850 | 37850 | 37850 | 255 |
| 678 | 20241106 | 093000 | 797762200 | 37900 | 37900 | 37900 | 37800 | 358 |
| 679 | 20241106 | 092900 | 784211350 | 37850 | 37850 | 37850 | 37850 | 341 |
| 680 | 20241106 | 092800 | 771304500 | 37850 | 37800 | 37850 | 37800 | 56 |
| 681 | 20241106 | 092700 | 769185400 | 37850 | 37900 | 37900 | 37850 | 61 |
| 682 | 20241106 | 092600 | 766875950 | 37850 | 37850 | 37850 | 37850 | 5 |
| 683 | 20241106 | 092500 | 766686700 | 37800 | 37900 | 37900 | 37750 | 1511 |
| 684 | 20241106 | 092400 | 709513150 | 37900 | 37950 | 38000 | 37900 | 993 |
| 685 | 20241106 | 092300 | 671833350 | 37950 | 38000 | 38000 | 37950 | 326 |
| 686 | 20241106 | 092200 | 659451900 | 38000 | 37950 | 38000 | 37950 | 1925 |
| 687 | 20241106 | 092100 | 586333450 | 37950 | 37950 | 37950 | 37950 | 334 |
| 688 | 20241106 | 092000 | 573658150 | 37950 | 37950 | 38000 | 37950 | 218 |
| 689 | 20241106 | 091900 | 565383750 | 37950 | 37950 | 37950 | 37950 | 542 |
| 690 | 20241106 | 091800 | 544814850 | 37950 | 37900 | 37950 | 37900 | 307 |
| 691 | 20241106 | 091700 | 533170450 | 37900 | 37900 | 37900 | 37900 | 174 |
| 692 | 20241106 | 091600 | 526575850 | 37900 | 37900 | 37900 | 37900 | 11 |
| 693 | 20241106 | 091500 | 526158950 | 37900 | 37850 | 37900 | 37800 | 484 |
| 694 | 20241106 | 091400 | 507828850 | 37900 | 37900 | 37900 | 37900 | 339 |
| 695 | 20241106 | 091300 | 494980750 | 37800 | 37950 | 37950 | 37800 | 459 |
| 696 | 20241106 | 091200 | 477598800 | 37950 | 37800 | 38000 | 37800 | 665 |
| 697 | 20241106 | 091100 | 452385100 | 37800 | 37850 | 37900 | 37800 | 969 |
| 698 | 20241106 | 091000 | 415697700 | 37800 | 37900 | 37900 | 37800 | 156 |
| 699 | 20241106 | 090900 | 409790800 | 37800 | 37800 | 37950 | 37750 | 1118 |
| 700 | 20241106 | 090800 | 367511600 | 37800 | 37950 | 37950 | 37800 | 1761 |
| 701 | 20241106 | 090700 | 300820900 | 37950 | 38000 | 38000 | 37950 | 132 |
| 702 | 20241106 | 090600 | 295811400 | 38100 | 38000 | 38100 | 37900 | 1462 |
| 703 | 20241106 | 090500 | 240222950 | 38050 | 38000 | 38050 | 38000 | 69 |
| 704 | 20241106 | 090400 | 237599100 | 38000 | 37950 | 38050 | 37900 | 339 |
| 705 | 20241106 | 090300 | 224722900 | 37950 | 38050 | 38050 | 37900 | 547 |
| 706 | 20241106 | 090200 | 203950800 | 37950 | 38000 | 38100 | 37900 | 1858 |
| 707 | 20241106 | 090100 | 133386350 | 38050 | 37900 | 38050 | 37850 | 1318 |
| 708 | 20241106 | 090000 | 83387850 | 37850 | 38000 | 38050 | 37850 | 1974 |