35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 204700 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 23484 |
| 3 | 20240805 | 204600 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 4 | 20240805 | 204500 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 5 | 20240805 | 204400 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 6 | 20240805 | 204300 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 7 | 20240805 | 204200 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 8 | 20240805 | 204100 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 9 | 20240805 | 204000 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 10 | 20240805 | 203900 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 11 | 20240805 | 203800 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 12 | 20240805 | 203700 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 13 | 20240805 | 203600 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 14 | 20240805 | 203500 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 15 | 20240805 | 203400 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 16 | 20240805 | 203300 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 17 | 20240805 | 203200 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 18 | 20240805 | 203100 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 19 | 20240805 | 203000 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 20 | 20240805 | 202900 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 21 | 20240805 | 202800 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 22 | 20240805 | 202700 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 23 | 20240805 | 202600 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 24 | 20240805 | 202500 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 25 | 20240805 | 202400 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 26 | 20240805 | 202300 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 27 | 20240805 | 202200 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 28 | 20240805 | 202100 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 29 | 20240805 | 202000 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 30 | 20240805 | 201900 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 31 | 20240805 | 201800 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 32 | 20240805 | 201700 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 23484 |
| 33 | 20240805 | 201600 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 34 | 20240805 | 201500 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 35 | 20240805 | 201400 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 36 | 20240805 | 201300 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 37 | 20240805 | 201200 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 38 | 20240805 | 201100 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 39 | 20240805 | 201000 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 40 | 20240805 | 200900 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 41 | 20240805 | 200800 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 42 | 20240805 | 200700 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 43 | 20240805 | 200600 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 44 | 20240805 | 200500 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 45 | 20240805 | 200400 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 46 | 20240805 | 200300 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 47 | 20240805 | 200200 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 48 | 20240805 | 200100 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 49 | 20240805 | 200000 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 50 | 20240805 | 195900 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 51 | 20240805 | 195800 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 52 | 20240805 | 195700 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 53 | 20240805 | 195600 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 54 | 20240805 | 195500 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 55 | 20240805 | 195400 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 56 | 20240805 | 195300 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 57 | 20240805 | 195200 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 58 | 20240805 | 195100 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 59 | 20240805 | 195000 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 60 | 20240805 | 194900 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 61 | 20240805 | 194800 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 62 | 20240805 | 194700 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 23484 |
| 63 | 20240805 | 194600 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 64 | 20240805 | 194500 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 65 | 20240805 | 194400 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 66 | 20240805 | 194300 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 67 | 20240805 | 194200 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 68 | 20240805 | 194100 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 69 | 20240805 | 194000 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 70 | 20240805 | 193900 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 71 | 20240805 | 193800 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 72 | 20240805 | 193700 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 73 | 20240805 | 193600 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 74 | 20240805 | 193500 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 75 | 20240805 | 193400 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 76 | 20240805 | 193300 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 77 | 20240805 | 193200 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 78 | 20240805 | 193100 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 79 | 20240805 | 193000 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 80 | 20240805 | 192900 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 81 | 20240805 | 192800 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 82 | 20240805 | 192700 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 83 | 20240805 | 192600 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 84 | 20240805 | 192500 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 85 | 20240805 | 192400 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 86 | 20240805 | 192300 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 87 | 20240805 | 192200 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 88 | 20240805 | 192100 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 89 | 20240805 | 192000 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 90 | 20240805 | 191900 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 91 | 20240805 | 191800 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 92 | 20240805 | 191700 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 23484 |
| 93 | 20240805 | 191600 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 94 | 20240805 | 191500 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 95 | 20240805 | 191400 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 96 | 20240805 | 191300 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 97 | 20240805 | 191200 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 98 | 20240805 | 191100 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 99 | 20240805 | 191000 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 100 | 20240805 | 190900 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 101 | 20240805 | 190800 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 102 | 20240805 | 190700 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 103 | 20240805 | 190600 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 104 | 20240805 | 190500 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 105 | 20240805 | 190400 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 106 | 20240805 | 190300 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 107 | 20240805 | 190200 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 108 | 20240805 | 190100 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 109 | 20240805 | 190000 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 110 | 20240805 | 185900 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 111 | 20240805 | 185800 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 112 | 20240805 | 185700 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 113 | 20240805 | 185600 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 114 | 20240805 | 185500 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 115 | 20240805 | 185400 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 116 | 20240805 | 185300 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 117 | 20240805 | 185200 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 118 | 20240805 | 185100 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 119 | 20240805 | 185000 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 120 | 20240805 | 184900 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 121 | 20240805 | 184800 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 122 | 20240805 | 184700 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 23484 |
| 123 | 20240805 | 184600 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 124 | 20240805 | 184500 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 125 | 20240805 | 184400 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 126 | 20240805 | 184300 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 127 | 20240805 | 184200 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 128 | 20240805 | 184100 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 129 | 20240805 | 184000 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 130 | 20240805 | 183900 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 131 | 20240805 | 183800 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 132 | 20240805 | 183700 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 133 | 20240805 | 183600 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 134 | 20240805 | 183500 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 135 | 20240805 | 183400 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 136 | 20240805 | 183300 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 137 | 20240805 | 183200 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 138 | 20240805 | 183100 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 139 | 20240805 | 183000 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 140 | 20240805 | 182900 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 141 | 20240805 | 182800 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 142 | 20240805 | 182700 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 143 | 20240805 | 182600 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 144 | 20240805 | 182500 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 145 | 20240805 | 182400 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 146 | 20240805 | 182300 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 147 | 20240805 | 182200 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 148 | 20240805 | 182100 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 149 | 20240805 | 182000 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 150 | 20240805 | 181900 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 151 | 20240805 | 181800 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 152 | 20240805 | 181700 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 23484 |
| 153 | 20240805 | 181600 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 154 | 20240805 | 181500 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 155 | 20240805 | 181400 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 156 | 20240805 | 181300 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 157 | 20240805 | 181200 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 158 | 20240805 | 181100 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 159 | 20240805 | 181000 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 160 | 20240805 | 180900 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 161 | 20240805 | 180800 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 162 | 20240805 | 180700 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 163 | 20240805 | 180600 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 164 | 20240805 | 180500 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 165 | 20240805 | 180400 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 166 | 20240805 | 180300 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 167 | 20240805 | 180200 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 168 | 20240805 | 180100 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 169 | 20240805 | 180000 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 170 | 20240805 | 175900 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 171 | 20240805 | 175800 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 172 | 20240805 | 175700 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 173 | 20240805 | 175600 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 174 | 20240805 | 175500 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 175 | 20240805 | 175400 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 176 | 20240805 | 175300 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 177 | 20240805 | 175200 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 178 | 20240805 | 175100 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 179 | 20240805 | 175000 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 180 | 20240805 | 174900 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 181 | 20240805 | 174800 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 182 | 20240805 | 174700 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 23484 |
| 183 | 20240805 | 174600 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 184 | 20240805 | 174500 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 185 | 20240805 | 174400 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 186 | 20240805 | 174300 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 187 | 20240805 | 174200 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 188 | 20240805 | 174100 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 189 | 20240805 | 174000 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 190 | 20240805 | 173900 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 191 | 20240805 | 173800 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 192 | 20240805 | 173700 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 193 | 20240805 | 173600 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 194 | 20240805 | 173500 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 195 | 20240805 | 173400 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 196 | 20240805 | 173300 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 197 | 20240805 | 173200 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 198 | 20240805 | 173100 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 199 | 20240805 | 173000 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 200 | 20240805 | 172900 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 201 | 20240805 | 172800 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 202 | 20240805 | 172700 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 203 | 20240805 | 172600 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 204 | 20240805 | 172500 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 205 | 20240805 | 172400 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 206 | 20240805 | 172300 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 207 | 20240805 | 172200 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 208 | 20240805 | 172100 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 209 | 20240805 | 172000 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 210 | 20240805 | 171900 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 211 | 20240805 | 171800 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 212 | 20240805 | 171700 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 23484 |
| 213 | 20240805 | 171600 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 214 | 20240805 | 171500 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 215 | 20240805 | 171400 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 216 | 20240805 | 171300 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 217 | 20240805 | 171200 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 218 | 20240805 | 171100 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 219 | 20240805 | 171000 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 220 | 20240805 | 170900 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 221 | 20240805 | 170800 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 222 | 20240805 | 170700 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 223 | 20240805 | 170600 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 224 | 20240805 | 170500 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 225 | 20240805 | 170400 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 226 | 20240805 | 170300 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 227 | 20240805 | 170200 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 228 | 20240805 | 170100 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 229 | 20240805 | 170000 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 230 | 20240805 | 165900 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 231 | 20240805 | 165800 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 232 | 20240805 | 165700 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 233 | 20240805 | 165600 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 234 | 20240805 | 165500 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 235 | 20240805 | 165400 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 236 | 20240805 | 165300 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 237 | 20240805 | 165200 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 238 | 20240805 | 165100 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 239 | 20240805 | 165000 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 240 | 20240805 | 164900 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 241 | 20240805 | 164800 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 242 | 20240805 | 164700 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 23484 |
| 243 | 20240805 | 164600 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 244 | 20240805 | 164500 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 245 | 20240805 | 164400 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 246 | 20240805 | 164300 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 247 | 20240805 | 164200 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 248 | 20240805 | 164100 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 249 | 20240805 | 164000 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 250 | 20240805 | 163900 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 251 | 20240805 | 163800 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 252 | 20240805 | 163700 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 253 | 20240805 | 163600 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 254 | 20240805 | 163500 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 255 | 20240805 | 163400 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 256 | 20240805 | 163300 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 257 | 20240805 | 163200 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 258 | 20240805 | 163100 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 259 | 20240805 | 163000 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 260 | 20240805 | 162900 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 261 | 20240805 | 162800 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 262 | 20240805 | 162700 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 263 | 20240805 | 162600 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 264 | 20240805 | 162500 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 265 | 20240805 | 162400 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 266 | 20240805 | 162300 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 267 | 20240805 | 162200 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 268 | 20240805 | 162100 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 269 | 20240805 | 162000 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 270 | 20240805 | 161900 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 271 | 20240805 | 161800 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 272 | 20240805 | 161700 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 23484 |
| 273 | 20240805 | 161600 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 274 | 20240805 | 161500 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 275 | 20240805 | 161400 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 276 | 20240805 | 161300 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 277 | 20240805 | 161200 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 278 | 20240805 | 161100 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 279 | 20240805 | 161000 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 280 | 20240805 | 160900 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 281 | 20240805 | 160800 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 282 | 20240805 | 160700 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 283 | 20240805 | 160600 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 284 | 20240805 | 160500 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 285 | 20240805 | 160400 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 286 | 20240805 | 160300 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 287 | 20240805 | 160200 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 288 | 20240805 | 160100 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 289 | 20240805 | 160000 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 290 | 20240805 | 155900 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 291 | 20240805 | 155800 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 292 | 20240805 | 155700 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 293 | 20240805 | 155600 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 294 | 20240805 | 155500 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 295 | 20240805 | 155400 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 296 | 20240805 | 155300 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 297 | 20240805 | 155200 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 298 | 20240805 | 155100 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 299 | 20240805 | 155000 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 300 | 20240805 | 154900 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 301 | 20240805 | 154800 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 302 | 20240805 | 154700 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 23484 |
| 303 | 20240805 | 154600 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 304 | 20240805 | 154500 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 305 | 20240805 | 154400 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 306 | 20240805 | 154300 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 307 | 20240805 | 154200 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 308 | 20240805 | 154100 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 309 | 20240805 | 154000 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 310 | 20240805 | 153900 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 311 | 20240805 | 153800 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 312 | 20240805 | 153700 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 313 | 20240805 | 153600 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 314 | 20240805 | 153500 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 315 | 20240805 | 153400 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 316 | 20240805 | 153300 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 317 | 20240805 | 153200 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 318 | 20240805 | 153100 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 0 |
| 319 | 20240805 | 153000 | 8147572085 | 4290 | 4290 | 4290 | 4290 | 23484 |
| 320 | 20240805 | 152900 | 8046825725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 321 | 20240805 | 152800 | 8046825725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 322 | 20240805 | 152700 | 8046825725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 323 | 20240805 | 152600 | 8046825725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 324 | 20240805 | 152500 | 8046825725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 325 | 20240805 | 152400 | 8046825725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 326 | 20240805 | 152300 | 8046825725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 327 | 20240805 | 152200 | 8046825725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 328 | 20240805 | 152100 | 8046825725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 329 | 20240805 | 152000 | 8046825725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 330 | 20240805 | 151900 | 8046825725 | 4390 | 4345 | 4390 | 4345 | 13695 |
| 331 | 20240805 | 151800 | 7986981285 | 4340 | 4325 | 4345 | 4300 | 8005 |
| 332 | 20240805 | 151700 | 7952328675 | 4325 | 4335 | 4335 | 4275 | 1621 |
| 333 | 20240805 | 151600 | 7945336870 | 4345 | 4275 | 4345 | 4275 | 1653 |
| 334 | 20240805 | 151500 | 7938249850 | 4275 | 4300 | 4350 | 4275 | 4795 |
| 335 | 20240805 | 151400 | 7917546520 | 4340 | 4260 | 4345 | 4260 | 4601 |
| 336 | 20240805 | 151300 | 7897909265 | 4260 | 4265 | 4265 | 4260 | 96 |
| 337 | 20240805 | 151200 | 7897499850 | 4270 | 4270 | 4275 | 4215 | 205 |
| 338 | 20240805 | 151100 | 7896626515 | 4295 | 4240 | 4295 | 4210 | 1510 |
| 339 | 20240805 | 151000 | 7890222940 | 4250 | 4200 | 4250 | 4150 | 15061 |
| 340 | 20240805 | 150900 | 7826823070 | 4200 | 4220 | 4255 | 4200 | 3927 |
| 341 | 20240805 | 150800 | 7810272270 | 4220 | 4230 | 4255 | 4220 | 765 |
| 342 | 20240805 | 150700 | 7807036820 | 4230 | 4260 | 4270 | 4230 | 3791 |
| 343 | 20240805 | 150600 | 7790904480 | 4260 | 4335 | 4335 | 4260 | 698 |
| 344 | 20240805 | 150500 | 7787908770 | 4335 | 4290 | 4335 | 4265 | 1963 |
| 345 | 20240805 | 150400 | 7779528035 | 4285 | 4360 | 4360 | 4285 | 5478 |
| 346 | 20240805 | 150300 | 7755943080 | 4330 | 4330 | 4330 | 4310 | 14359 |
| 347 | 20240805 | 150200 | 7693919700 | 4325 | 4335 | 4370 | 4320 | 7557 |
| 348 | 20240805 | 150100 | 7661067835 | 4325 | 4315 | 4385 | 4315 | 12466 |
| 349 | 20240805 | 150000 | 7606963625 | 4385 | 4270 | 4385 | 4270 | 17583 |
| 350 | 20240805 | 145900 | 7531106010 | 4270 | 4220 | 4270 | 4205 | 5824 |
| 351 | 20240805 | 145800 | 7506391525 | 4210 | 4225 | 4235 | 4200 | 1400 |
| 352 | 20240805 | 145700 | 7500478200 | 4220 | 4200 | 4230 | 4195 | 12599 |
| 353 | 20240805 | 145600 | 7447369745 | 4205 | 4160 | 4210 | 4160 | 3655 |
| 354 | 20240805 | 145500 | 7432118920 | 4165 | 4180 | 4180 | 4160 | 5409 |
| 355 | 20240805 | 145400 | 7409559065 | 4180 | 4195 | 4195 | 4180 | 2730 |
| 356 | 20240805 | 145300 | 7398115020 | 4190 | 4195 | 4200 | 4185 | 2195 |
| 357 | 20240805 | 145200 | 7388916610 | 4200 | 4170 | 4205 | 4165 | 16753 |
| 358 | 20240805 | 145100 | 7318881325 | 4180 | 4225 | 4230 | 4175 | 15826 |
| 359 | 20240805 | 145000 | 7252424685 | 4220 | 4260 | 4265 | 4220 | 13794 |
| 360 | 20240805 | 144900 | 7193804555 | 4255 | 4230 | 4270 | 4230 | 10684 |
| 361 | 20240805 | 144800 | 7148431490 | 4235 | 4240 | 4240 | 4210 | 10853 |
| 362 | 20240805 | 144700 | 7102553315 | 4245 | 4265 | 4265 | 4245 | 4920 |
| 363 | 20240805 | 144600 | 7081632830 | 4265 | 4270 | 4270 | 4250 | 4372 |
| 364 | 20240805 | 144500 | 7063038725 | 4265 | 4295 | 4300 | 4265 | 4909 |
| 365 | 20240805 | 144400 | 7041991000 | 4295 | 4280 | 4295 | 4180 | 6685 |
| 366 | 20240805 | 144300 | 7013607265 | 4170 | 4180 | 4350 | 4100 | 89006 |
| 367 | 20240805 | 144200 | 6643267850 | 4180 | 4340 | 4340 | 4175 | 36896 |
| 368 | 20240805 | 144100 | 6486799555 | 4340 | 4380 | 4380 | 4340 | 13157 |
| 369 | 20240805 | 144000 | 6429387440 | 4385 | 4385 | 4390 | 4380 | 2115 |
| 370 | 20240805 | 143900 | 6420105460 | 4390 | 4405 | 4405 | 4390 | 2032 |
| 371 | 20240805 | 143800 | 6411167400 | 4400 | 4405 | 4405 | 4400 | 2809 |
| 372 | 20240805 | 143700 | 6398800310 | 4410 | 4410 | 4410 | 4400 | 6500 |
| 373 | 20240805 | 143600 | 6370153770 | 4410 | 4435 | 4440 | 4395 | 24749 |
| 374 | 20240805 | 143500 | 6261058270 | 4435 | 4445 | 4445 | 4435 | 2457 |
| 375 | 20240805 | 143400 | 6250149145 | 4440 | 4470 | 4470 | 4440 | 4653 |
| 376 | 20240805 | 143300 | 6229429695 | 4470 | 4475 | 4475 | 4460 | 1140 |
| 377 | 20240805 | 143200 | 6224333250 | 4480 | 4450 | 4480 | 4445 | 7579 |
| 378 | 20240805 | 143100 | 6190528545 | 4445 | 4465 | 4465 | 4445 | 14256 |
| 379 | 20240805 | 143000 | 6127021430 | 4465 | 4480 | 4485 | 4465 | 11050 |
| 380 | 20240805 | 142900 | 6077632980 | 4490 | 4510 | 4510 | 4475 | 15175 |
| 381 | 20240805 | 142800 | 6009417290 | 4510 | 4515 | 4520 | 4510 | 3494 |
| 382 | 20240805 | 142700 | 5993642130 | 4515 | 4525 | 4525 | 4510 | 5542 |
| 383 | 20240805 | 142600 | 5968600845 | 4525 | 4535 | 4535 | 4525 | 10003 |
| 384 | 20240805 | 142500 | 5923248035 | 4565 | 4565 | 4565 | 4565 | 0 |
| 385 | 20240805 | 142400 | 5923248035 | 4565 | 4565 | 4565 | 4565 | 0 |
| 386 | 20240805 | 142300 | 5923248035 | 4565 | 4565 | 4565 | 4565 | 0 |
| 387 | 20240805 | 142200 | 5923248035 | 4565 | 4565 | 4565 | 4565 | 0 |
| 388 | 20240805 | 142100 | 5923248035 | 4565 | 4565 | 4565 | 4565 | 0 |
| 389 | 20240805 | 142000 | 5923248035 | 4565 | 4565 | 4565 | 4565 | 0 |
| 390 | 20240805 | 141900 | 5923248035 | 4565 | 4565 | 4565 | 4565 | 0 |
| 391 | 20240805 | 141800 | 5923248035 | 4565 | 4565 | 4565 | 4565 | 0 |
| 392 | 20240805 | 141700 | 5923248035 | 4565 | 4565 | 4565 | 4565 | 0 |
| 393 | 20240805 | 141600 | 5923248035 | 4565 | 4565 | 4565 | 4565 | 0 |
| 394 | 20240805 | 141500 | 5923248035 | 4565 | 4565 | 4565 | 4565 | 0 |
| 395 | 20240805 | 141400 | 5923248035 | 4565 | 4565 | 4565 | 4565 | 0 |
| 396 | 20240805 | 141300 | 5923248035 | 4565 | 4565 | 4565 | 4565 | 0 |
| 397 | 20240805 | 141200 | 5923248035 | 4565 | 4565 | 4565 | 4565 | 0 |
| 398 | 20240805 | 141100 | 5923248035 | 4565 | 4565 | 4565 | 4565 | 0 |
| 399 | 20240805 | 141000 | 5923248035 | 4565 | 4565 | 4565 | 4565 | 0 |
| 400 | 20240805 | 140900 | 5923248035 | 4565 | 4565 | 4565 | 4565 | 0 |
| 401 | 20240805 | 140800 | 5923248035 | 4565 | 4565 | 4565 | 4565 | 0 |
| 402 | 20240805 | 140700 | 5923248035 | 4565 | 4565 | 4565 | 4565 | 0 |
| 403 | 20240805 | 140600 | 5923248035 | 4565 | 4565 | 4565 | 4565 | 0 |
| 404 | 20240805 | 140500 | 5923248035 | 4565 | 4565 | 4565 | 4565 | 0 |
| 405 | 20240805 | 140400 | 5923248035 | 4565 | 4565 | 4565 | 4565 | 0 |
| 406 | 20240805 | 140300 | 5923248035 | 4565 | 4565 | 4565 | 4565 | 0 |
| 407 | 20240805 | 140200 | 5923248035 | 4565 | 4565 | 4565 | 4565 | 0 |
| 408 | 20240805 | 140100 | 5923248035 | 4565 | 4565 | 4565 | 4565 | 0 |
| 409 | 20240805 | 140000 | 5923248035 | 4565 | 4565 | 4565 | 4565 | 0 |
| 410 | 20240805 | 135900 | 5923248035 | 4565 | 4565 | 4565 | 4565 | 0 |
| 411 | 20240805 | 135800 | 5923248035 | 4565 | 4565 | 4565 | 4565 | 0 |
| 412 | 20240805 | 135700 | 5923248035 | 4565 | 4565 | 4565 | 4565 | 0 |
| 413 | 20240805 | 135600 | 5923248035 | 4565 | 4565 | 4565 | 4565 | 0 |
| 414 | 20240805 | 135500 | 5923248035 | 4565 | 4560 | 4565 | 4550 | 4563 |
| 415 | 20240805 | 135400 | 5902469660 | 4560 | 4545 | 4560 | 4545 | 3132 |
| 416 | 20240805 | 135300 | 5888209565 | 4545 | 4545 | 4545 | 4545 | 200 |
| 417 | 20240805 | 135200 | 5887300565 | 4545 | 4545 | 4545 | 4545 | 3690 |
| 418 | 20240805 | 135100 | 5870529515 | 4540 | 4540 | 4545 | 4540 | 2451 |
| 419 | 20240805 | 135000 | 5859395040 | 4540 | 4545 | 4545 | 4540 | 150 |
| 420 | 20240805 | 134900 | 5858713790 | 4545 | 4540 | 4545 | 4535 | 1345 |
| 421 | 20240805 | 134800 | 5852610445 | 4545 | 4545 | 4545 | 4545 | 208 |
| 422 | 20240805 | 134700 | 5851665085 | 4545 | 4545 | 4545 | 4545 | 1159 |
| 423 | 20240805 | 134600 | 5846397430 | 4540 | 4530 | 4540 | 4530 | 6404 |
| 424 | 20240805 | 134500 | 5817345605 | 4530 | 4540 | 4540 | 4530 | 4286 |
| 425 | 20240805 | 134400 | 5797908830 | 4545 | 4555 | 4555 | 4545 | 7236 |
| 426 | 20240805 | 134300 | 5765003660 | 4555 | 4555 | 4555 | 4550 | 1252 |
| 427 | 20240805 | 134200 | 5759303375 | 4550 | 4550 | 4550 | 4550 | 1736 |
| 428 | 20240805 | 134100 | 5751404575 | 4550 | 4550 | 4555 | 4545 | 787 |
| 429 | 20240805 | 134000 | 5747823915 | 4550 | 4550 | 4550 | 4550 | 678 |
| 430 | 20240805 | 133900 | 5744739015 | 4550 | 4555 | 4555 | 4550 | 318 |
| 431 | 20240805 | 133800 | 5743291695 | 4555 | 4570 | 4570 | 4555 | 2583 |
| 432 | 20240805 | 133700 | 5731518255 | 4570 | 4570 | 4570 | 4570 | 50 |
| 433 | 20240805 | 133600 | 5731289755 | 4555 | 4560 | 4560 | 4555 | 1261 |
| 434 | 20240805 | 133500 | 5725539750 | 4555 | 4555 | 4565 | 4550 | 8493 |
| 435 | 20240805 | 133400 | 5686837250 | 4545 | 4555 | 4555 | 4545 | 1133 |
| 436 | 20240805 | 133300 | 5681682700 | 4550 | 4565 | 4565 | 4550 | 5182 |
| 437 | 20240805 | 133200 | 5658082380 | 4565 | 4570 | 4570 | 4560 | 2319 |
| 438 | 20240805 | 133100 | 5647491010 | 4570 | 4565 | 4575 | 4565 | 3107 |
| 439 | 20240805 | 133000 | 5633292520 | 4565 | 4565 | 4565 | 4565 | 622 |
| 440 | 20240805 | 132900 | 5630453090 | 4565 | 4570 | 4570 | 4565 | 2001 |
| 441 | 20240805 | 132800 | 5621312000 | 4570 | 4570 | 4570 | 4570 | 1591 |
| 442 | 20240805 | 132700 | 5614041130 | 4570 | 4560 | 4580 | 4560 | 2213 |
| 443 | 20240805 | 132600 | 5603925590 | 4560 | 4570 | 4570 | 4560 | 4605 |
| 444 | 20240805 | 132500 | 5582907880 | 4575 | 4580 | 4580 | 4575 | 2463 |
| 445 | 20240805 | 132400 | 5571633790 | 4580 | 4595 | 4595 | 4580 | 5795 |
| 446 | 20240805 | 132300 | 5545062600 | 4600 | 4605 | 4605 | 4595 | 8351 |
| 447 | 20240805 | 132200 | 5506643140 | 4605 | 4610 | 4610 | 4600 | 2216 |
| 448 | 20240805 | 132100 | 5496433580 | 4605 | 4600 | 4605 | 4600 | 2605 |
| 449 | 20240805 | 132000 | 5484437560 | 4600 | 4600 | 4600 | 4600 | 1060 |
| 450 | 20240805 | 131900 | 5479561560 | 4595 | 4595 | 4600 | 4590 | 2091 |
| 451 | 20240805 | 131800 | 5469953660 | 4595 | 4590 | 4595 | 4590 | 102 |
| 452 | 20240805 | 131700 | 5469484975 | 4590 | 4590 | 4590 | 4590 | 226 |
| 453 | 20240805 | 131600 | 5468447635 | 4595 | 4610 | 4610 | 4590 | 3555 |
| 454 | 20240805 | 131500 | 5452092040 | 4615 | 4590 | 4620 | 4590 | 6788 |
| 455 | 20240805 | 131400 | 5420804250 | 4600 | 4585 | 4600 | 4585 | 2927 |
| 456 | 20240805 | 131300 | 5407366190 | 4585 | 4585 | 4585 | 4585 | 652 |
| 457 | 20240805 | 131200 | 5404376770 | 4585 | 4575 | 4585 | 4575 | 372 |
| 458 | 20240805 | 131100 | 5402674830 | 4575 | 4585 | 4585 | 4575 | 2246 |
| 459 | 20240805 | 131000 | 5392386650 | 4595 | 4595 | 4605 | 4585 | 5918 |
| 460 | 20240805 | 130900 | 5365226045 | 4595 | 4550 | 4595 | 4545 | 4816 |
| 461 | 20240805 | 130800 | 5343266600 | 4550 | 4525 | 4550 | 4520 | 6352 |
| 462 | 20240805 | 130700 | 5314429940 | 4520 | 4515 | 4520 | 4515 | 2633 |
| 463 | 20240805 | 130600 | 5302529375 | 4510 | 4510 | 4510 | 4510 | 340 |
| 464 | 20240805 | 130500 | 5300995975 | 4510 | 4515 | 4515 | 4510 | 1161 |
| 465 | 20240805 | 130400 | 5295754410 | 4510 | 4500 | 4510 | 4500 | 3236 |
| 466 | 20240805 | 130300 | 5281168925 | 4500 | 4500 | 4505 | 4490 | 15077 |
| 467 | 20240805 | 130200 | 5213340370 | 4505 | 4520 | 4520 | 4505 | 9043 |
| 468 | 20240805 | 130100 | 5172595330 | 4525 | 4500 | 4525 | 4500 | 926 |
| 469 | 20240805 | 130000 | 5168425715 | 4505 | 4515 | 4515 | 4505 | 10349 |
| 470 | 20240805 | 125900 | 5121777370 | 4515 | 4515 | 4530 | 4515 | 7319 |
| 471 | 20240805 | 125800 | 5088720380 | 4515 | 4510 | 4515 | 4505 | 6420 |
| 472 | 20240805 | 125700 | 5059785930 | 4510 | 4520 | 4520 | 4505 | 6920 |
| 473 | 20240805 | 125600 | 5028572525 | 4515 | 4520 | 4530 | 4515 | 4416 |
| 474 | 20240805 | 125500 | 5008615015 | 4520 | 4525 | 4525 | 4520 | 1080 |
| 475 | 20240805 | 125400 | 5003732255 | 4520 | 4540 | 4540 | 4520 | 4303 |
| 476 | 20240805 | 125300 | 4984235710 | 4540 | 4540 | 4540 | 4540 | 100 |
| 477 | 20240805 | 125200 | 4983781710 | 4545 | 4540 | 4545 | 4540 | 4693 |
| 478 | 20240805 | 125100 | 4962452615 | 4540 | 4545 | 4545 | 4535 | 112 |
| 479 | 20240805 | 125000 | 4961944325 | 4535 | 4535 | 4535 | 4535 | 1273 |
| 480 | 20240805 | 124900 | 4956171270 | 4545 | 4540 | 4545 | 4535 | 2812 |
| 481 | 20240805 | 124800 | 4943406165 | 4540 | 4540 | 4540 | 4540 | 515 |
| 482 | 20240805 | 124700 | 4941068065 | 4545 | 4555 | 4555 | 4545 | 2545 |
| 483 | 20240805 | 124600 | 4929496980 | 4555 | 4555 | 4555 | 4555 | 10 |
| 484 | 20240805 | 124500 | 4929451430 | 4555 | 4555 | 4555 | 4555 | 10 |
| 485 | 20240805 | 124400 | 4929405880 | 4555 | 4545 | 4555 | 4545 | 223 |
| 486 | 20240805 | 124300 | 4928392125 | 4550 | 4545 | 4555 | 4545 | 15 |
| 487 | 20240805 | 124200 | 4928323935 | 4545 | 4545 | 4545 | 4545 | 743 |
| 488 | 20240805 | 124100 | 4924947000 | 4540 | 4535 | 4540 | 4535 | 342 |
| 489 | 20240805 | 124000 | 4923394655 | 4540 | 4535 | 4540 | 4530 | 526 |
| 490 | 20240805 | 123900 | 4921011700 | 4530 | 4530 | 4545 | 4530 | 1560 |
| 491 | 20240805 | 123800 | 4913944870 | 4520 | 4525 | 4525 | 4520 | 2175 |
| 492 | 20240805 | 123700 | 4904104580 | 4525 | 4525 | 4525 | 4525 | 1 |
| 493 | 20240805 | 123600 | 4904100055 | 4525 | 4530 | 4530 | 4525 | 1775 |
| 494 | 20240805 | 123500 | 4896068165 | 4525 | 4540 | 4540 | 4525 | 9100 |
| 495 | 20240805 | 123400 | 4854878010 | 4535 | 4550 | 4555 | 4535 | 1968 |
| 496 | 20240805 | 123300 | 4845937240 | 4550 | 4555 | 4555 | 4550 | 283 |
| 497 | 20240805 | 123200 | 4844649490 | 4550 | 4540 | 4550 | 4535 | 2219 |
| 498 | 20240805 | 123100 | 4834564705 | 4540 | 4550 | 4550 | 4535 | 2154 |
| 499 | 20240805 | 123000 | 4824786615 | 4550 | 4545 | 4550 | 4545 | 124 |
| 500 | 20240805 | 122900 | 4824222485 | 4535 | 4555 | 4555 | 4535 | 4750 |
| 501 | 20240805 | 122800 | 4802631160 | 4555 | 4560 | 4570 | 4555 | 2503 |
| 502 | 20240805 | 122700 | 4791213515 | 4560 | 4560 | 4560 | 4560 | 301 |
| 503 | 20240805 | 122600 | 4789840955 | 4560 | 4550 | 4560 | 4545 | 477 |
| 504 | 20240805 | 122500 | 4787670995 | 4540 | 4535 | 4540 | 4535 | 1223 |
| 505 | 20240805 | 122400 | 4782119575 | 4535 | 4535 | 4535 | 4530 | 5422 |
| 506 | 20240805 | 122300 | 4757545745 | 4535 | 4535 | 4540 | 4525 | 2287 |
| 507 | 20240805 | 122200 | 4747178350 | 4550 | 4530 | 4550 | 4530 | 5301 |
| 508 | 20240805 | 122100 | 4723163915 | 4530 | 4545 | 4545 | 4530 | 3765 |
| 509 | 20240805 | 122000 | 4706081760 | 4545 | 4545 | 4550 | 4545 | 2891 |
| 510 | 20240805 | 121900 | 4692942115 | 4550 | 4550 | 4550 | 4550 | 300 |
| 511 | 20240805 | 121800 | 4691577115 | 4560 | 4570 | 4570 | 4560 | 94 |
| 512 | 20240805 | 121700 | 4691148415 | 4570 | 4575 | 4575 | 4555 | 615 |
| 513 | 20240805 | 121600 | 4688341530 | 4575 | 4570 | 4575 | 4570 | 1216 |
| 514 | 20240805 | 121500 | 4682784395 | 4570 | 4570 | 4570 | 4560 | 83 |
| 515 | 20240805 | 121400 | 4682405425 | 4570 | 4570 | 4570 | 4570 | 62 |
| 516 | 20240805 | 121300 | 4682122085 | 4570 | 4560 | 4575 | 4560 | 845 |
| 517 | 20240805 | 121200 | 4678263920 | 4550 | 4550 | 4555 | 4550 | 2097 |
| 518 | 20240805 | 121100 | 4668721135 | 4550 | 4550 | 4550 | 4550 | 4445 |
| 519 | 20240805 | 121000 | 4648496385 | 4550 | 4540 | 4550 | 4535 | 2256 |
| 520 | 20240805 | 120900 | 4638261870 | 4550 | 4545 | 4550 | 4535 | 7513 |
| 521 | 20240805 | 120800 | 4604144445 | 4550 | 4565 | 4565 | 4550 | 10628 |
| 522 | 20240805 | 120700 | 4555704130 | 4570 | 4570 | 4570 | 4570 | 656 |
| 523 | 20240805 | 120600 | 4552706210 | 4570 | 4575 | 4575 | 4570 | 1086 |
| 524 | 20240805 | 120500 | 4547738975 | 4580 | 4575 | 4590 | 4575 | 3797 |
| 525 | 20240805 | 120400 | 4530357180 | 4575 | 4575 | 4575 | 4575 | 2013 |
| 526 | 20240805 | 120300 | 4521147705 | 4580 | 4590 | 4590 | 4580 | 2004 |
| 527 | 20240805 | 120200 | 4511963695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 528 | 20240805 | 120100 | 4511963695 | 4590 | 4590 | 4590 | 4590 | 1002 |
| 529 | 20240805 | 120000 | 4507364515 | 4590 | 4590 | 4590 | 4590 | 3 |
| 530 | 20240805 | 115900 | 4507350745 | 4580 | 4580 | 4580 | 4580 | 68 |
| 531 | 20240805 | 115800 | 4507039305 | 4580 | 4575 | 4580 | 4575 | 240 |
| 532 | 20240805 | 115700 | 4505940305 | 4590 | 4575 | 4590 | 4575 | 1534 |
| 533 | 20240805 | 115600 | 4498916285 | 4570 | 4565 | 4570 | 4565 | 605 |
| 534 | 20240805 | 115500 | 4496151455 | 4570 | 4575 | 4575 | 4565 | 1042 |
| 535 | 20240805 | 115400 | 4491386775 | 4580 | 4575 | 4580 | 4575 | 110 |
| 536 | 20240805 | 115300 | 4490883275 | 4585 | 4575 | 4585 | 4570 | 2568 |
| 537 | 20240805 | 115200 | 4479144120 | 4575 | 4570 | 4580 | 4570 | 503 |
| 538 | 20240805 | 115100 | 4476845385 | 4570 | 4565 | 4570 | 4565 | 2073 |
| 539 | 20240805 | 115000 | 4467375540 | 4565 | 4570 | 4570 | 4565 | 2271 |
| 540 | 20240805 | 114900 | 4457002730 | 4570 | 4575 | 4585 | 4570 | 233 |
| 541 | 20240805 | 114800 | 4455936390 | 4575 | 4575 | 4575 | 4575 | 152 |
| 542 | 20240805 | 114700 | 4455240990 | 4575 | 4575 | 4585 | 4575 | 23 |
| 543 | 20240805 | 114600 | 4455135755 | 4575 | 4570 | 4575 | 4570 | 2168 |
| 544 | 20240805 | 114500 | 4445222970 | 4565 | 4570 | 4575 | 4565 | 2892 |
| 545 | 20240805 | 114400 | 4432012795 | 4575 | 4575 | 4575 | 4570 | 295 |
| 546 | 20240805 | 114300 | 4430663230 | 4575 | 4575 | 4580 | 4575 | 41 |
| 547 | 20240805 | 114200 | 4430475580 | 4570 | 4580 | 4580 | 4570 | 497 |
| 548 | 20240805 | 114100 | 4428201105 | 4575 | 4580 | 4580 | 4575 | 152 |
| 549 | 20240805 | 114000 | 4427504960 | 4585 | 4585 | 4585 | 4585 | 70 |
| 550 | 20240805 | 113900 | 4427184010 | 4580 | 4575 | 4580 | 4575 | 423 |
| 551 | 20240805 | 113800 | 4425247550 | 4580 | 4585 | 4585 | 4580 | 1657 |
| 552 | 20240805 | 113700 | 4417657135 | 4585 | 4585 | 4590 | 4585 | 154 |
| 553 | 20240805 | 113600 | 4416950815 | 4585 | 4585 | 4585 | 4585 | 589 |
| 554 | 20240805 | 113500 | 4414250250 | 4585 | 4595 | 4595 | 4585 | 4383 |
| 555 | 20240805 | 113400 | 4394126090 | 4600 | 4600 | 4635 | 4600 | 2393 |
| 556 | 20240805 | 113300 | 4383102630 | 4600 | 4590 | 4600 | 4590 | 1183 |
| 557 | 20240805 | 113200 | 4377664260 | 4590 | 4590 | 4590 | 4590 | 3170 |
| 558 | 20240805 | 113100 | 4363113960 | 4595 | 4600 | 4600 | 4595 | 3436 |
| 559 | 20240805 | 113000 | 4347324765 | 4600 | 4615 | 4625 | 4600 | 8114 |
| 560 | 20240805 | 112900 | 4309911390 | 4615 | 4605 | 4615 | 4600 | 3212 |
| 561 | 20240805 | 112800 | 4295117835 | 4600 | 4585 | 4600 | 4585 | 13773 |
| 562 | 20240805 | 112700 | 4231837365 | 4590 | 4590 | 4590 | 4585 | 486 |
| 563 | 20240805 | 112600 | 4229606650 | 4590 | 4595 | 4595 | 4575 | 2316 |
| 564 | 20240805 | 112500 | 4218989460 | 4595 | 4595 | 4600 | 4595 | 7479 |
| 565 | 20240805 | 112400 | 4184623450 | 4595 | 4595 | 4595 | 4595 | 3042 |
| 566 | 20240805 | 112300 | 4170645460 | 4590 | 4575 | 4590 | 4575 | 909 |
| 567 | 20240805 | 112200 | 4166480705 | 4560 | 4575 | 4575 | 4560 | 2292 |
| 568 | 20240805 | 112100 | 4156020270 | 4565 | 4555 | 4565 | 4555 | 1070 |
| 569 | 20240805 | 112000 | 4151139950 | 4555 | 4560 | 4560 | 4555 | 5906 |
| 570 | 20240805 | 111900 | 4124219820 | 4560 | 4565 | 4580 | 4560 | 4142 |
| 571 | 20240805 | 111800 | 4105320560 | 4560 | 4565 | 4570 | 4560 | 2308 |
| 572 | 20240805 | 111700 | 4094780845 | 4565 | 4570 | 4570 | 4565 | 1336 |
| 573 | 20240805 | 111600 | 4088681455 | 4570 | 4575 | 4580 | 4570 | 2253 |
| 574 | 20240805 | 111500 | 4078382295 | 4575 | 4575 | 4575 | 4570 | 1499 |
| 575 | 20240805 | 111400 | 4071526850 | 4575 | 4580 | 4580 | 4575 | 1127 |
| 576 | 20240805 | 111300 | 4066365795 | 4580 | 4585 | 4590 | 4580 | 1203 |
| 577 | 20240805 | 111200 | 4060852760 | 4580 | 4575 | 4595 | 4575 | 3295 |
| 578 | 20240805 | 111100 | 4045775110 | 4570 | 4585 | 4585 | 4570 | 5156 |
| 579 | 20240805 | 111000 | 4022175995 | 4595 | 4605 | 4605 | 4575 | 25218 |
| 580 | 20240805 | 110900 | 3906468150 | 4610 | 4615 | 4615 | 4610 | 4325 |
| 581 | 20240805 | 110800 | 3886513720 | 4615 | 4620 | 4625 | 4615 | 1902 |
| 582 | 20240805 | 110700 | 3877725285 | 4620 | 4620 | 4620 | 4620 | 1243 |
| 583 | 20240805 | 110600 | 3871982625 | 4620 | 4640 | 4640 | 4615 | 12738 |
| 584 | 20240805 | 110500 | 3813047040 | 4645 | 4650 | 4655 | 4645 | 4496 |
| 585 | 20240805 | 110400 | 3792149640 | 4650 | 4650 | 4655 | 4650 | 3176 |
| 586 | 20240805 | 110300 | 3777373490 | 4650 | 4660 | 4665 | 4650 | 8403 |
| 587 | 20240805 | 110200 | 3738243610 | 4660 | 4675 | 4680 | 4660 | 6506 |
| 588 | 20240805 | 110100 | 3707877170 | 4675 | 4675 | 4675 | 4675 | 1068 |
| 589 | 20240805 | 110000 | 3702884270 | 4680 | 4680 | 4680 | 4680 | 931 |
| 590 | 20240805 | 105900 | 3698527190 | 4680 | 4680 | 4685 | 4680 | 988 |
| 591 | 20240805 | 105800 | 3693903345 | 4680 | 4680 | 4680 | 4680 | 976 |
| 592 | 20240805 | 105700 | 3689335665 | 4680 | 4680 | 4680 | 4680 | 4 |
| 593 | 20240805 | 105600 | 3689316945 | 4680 | 4685 | 4685 | 4680 | 1507 |
| 594 | 20240805 | 105500 | 3682263685 | 4685 | 4685 | 4685 | 4680 | 93 |
| 595 | 20240805 | 105400 | 3681828190 | 4685 | 4685 | 4685 | 4685 | 38 |
| 596 | 20240805 | 105300 | 3681650160 | 4685 | 4685 | 4685 | 4685 | 6 |
| 597 | 20240805 | 105200 | 3681622050 | 4685 | 4690 | 4690 | 4685 | 826 |
| 598 | 20240805 | 105100 | 3677751650 | 4685 | 4685 | 4685 | 4685 | 266 |
| 599 | 20240805 | 105000 | 3676505440 | 4685 | 4690 | 4690 | 4685 | 1057 |
| 600 | 20240805 | 104900 | 3671548395 | 4695 | 4695 | 4695 | 4690 | 371 |
| 601 | 20240805 | 104800 | 3669806560 | 4695 | 4695 | 4695 | 4695 | 759 |
| 602 | 20240805 | 104700 | 3666243055 | 4695 | 4690 | 4695 | 4690 | 1371 |
| 603 | 20240805 | 104600 | 3659806350 | 4690 | 4700 | 4700 | 4690 | 11 |
| 604 | 20240805 | 104500 | 3659754660 | 4700 | 4695 | 4700 | 4695 | 1956 |
| 605 | 20240805 | 104400 | 3650569030 | 4700 | 4700 | 4710 | 4700 | 2859 |
| 606 | 20240805 | 104300 | 3637128230 | 4700 | 4700 | 4705 | 4685 | 283 |
| 607 | 20240805 | 104200 | 3635799410 | 4700 | 4685 | 4700 | 4680 | 4046 |
| 608 | 20240805 | 104100 | 3616834810 | 4685 | 4685 | 4685 | 4670 | 22 |
| 609 | 20240805 | 104000 | 3616731770 | 4670 | 4675 | 4680 | 4665 | 2522 |
| 610 | 20240805 | 103900 | 3604941240 | 4665 | 4670 | 4675 | 4665 | 80 |
| 611 | 20240805 | 103800 | 3604567915 | 4670 | 4665 | 4670 | 4665 | 597 |
| 612 | 20240805 | 103700 | 3601780220 | 4660 | 4670 | 4670 | 4660 | 197 |
| 613 | 20240805 | 103600 | 3600862150 | 4670 | 4665 | 4670 | 4660 | 124 |
| 614 | 20240805 | 103500 | 3600284285 | 4660 | 4660 | 4660 | 4655 | 2467 |
| 615 | 20240805 | 103400 | 3588793650 | 4660 | 4660 | 4660 | 4660 | 110 |
| 616 | 20240805 | 103300 | 3588281050 | 4660 | 4660 | 4660 | 4660 | 140 |
| 617 | 20240805 | 103200 | 3587628650 | 4660 | 4670 | 4670 | 4660 | 1010 |
| 618 | 20240805 | 103100 | 3582921950 | 4660 | 4655 | 4660 | 4655 | 19 |
| 619 | 20240805 | 103000 | 3582833415 | 4655 | 4660 | 4660 | 4655 | 566 |
| 620 | 20240805 | 102900 | 3580196800 | 4655 | 4660 | 4660 | 4655 | 3399 |
| 621 | 20240805 | 102800 | 3564373720 | 4660 | 4680 | 4680 | 4660 | 10421 |
| 622 | 20240805 | 102700 | 3515687940 | 4675 | 4680 | 4680 | 4675 | 650 |
| 623 | 20240805 | 102600 | 3512646840 | 4680 | 4685 | 4690 | 4680 | 1835 |
| 624 | 20240805 | 102500 | 3504052655 | 4690 | 4685 | 4690 | 4685 | 571 |
| 625 | 20240805 | 102400 | 3501377270 | 4685 | 4680 | 4685 | 4675 | 2395 |
| 626 | 20240805 | 102300 | 3490175545 | 4685 | 4700 | 4700 | 4685 | 2690 |
| 627 | 20240805 | 102200 | 3477549555 | 4700 | 4710 | 4715 | 4700 | 6278 |
| 628 | 20240805 | 102100 | 3448000845 | 4710 | 4710 | 4720 | 4700 | 6110 |
| 629 | 20240805 | 102000 | 3419232975 | 4715 | 4670 | 4715 | 4670 | 5890 |
| 630 | 20240805 | 101900 | 3391608815 | 4670 | 4655 | 4675 | 4655 | 3431 |
| 631 | 20240805 | 101800 | 3375594585 | 4655 | 4655 | 4660 | 4650 | 1414 |
| 632 | 20240805 | 101700 | 3369009765 | 4655 | 4640 | 4660 | 4640 | 1013 |
| 633 | 20240805 | 101600 | 3364307765 | 4645 | 4645 | 4650 | 4645 | 3554 |
| 634 | 20240805 | 101500 | 3347789390 | 4665 | 4670 | 4670 | 4640 | 9350 |
| 635 | 20240805 | 101400 | 3304265615 | 4670 | 4665 | 4670 | 4665 | 1323 |
| 636 | 20240805 | 101300 | 3298087550 | 4665 | 4680 | 4685 | 4665 | 4841 |
| 637 | 20240805 | 101200 | 3275442600 | 4680 | 4685 | 4685 | 4680 | 367 |
| 638 | 20240805 | 101100 | 3273723245 | 4685 | 4700 | 4700 | 4685 | 1235 |
| 639 | 20240805 | 101000 | 3267929035 | 4700 | 4700 | 4715 | 4700 | 4043 |
| 640 | 20240805 | 100900 | 3248925110 | 4705 | 4710 | 4710 | 4700 | 104 |
| 641 | 20240805 | 100800 | 3248436295 | 4700 | 4710 | 4710 | 4700 | 2462 |
| 642 | 20240805 | 100700 | 3236843345 | 4710 | 4695 | 4710 | 4685 | 3583 |
| 643 | 20240805 | 100600 | 3220019395 | 4695 | 4695 | 4695 | 4680 | 8429 |
| 644 | 20240805 | 100500 | 3180489090 | 4700 | 4715 | 4715 | 4700 | 2518 |
| 645 | 20240805 | 100400 | 3168649255 | 4705 | 4715 | 4715 | 4705 | 2293 |
| 646 | 20240805 | 100300 | 3157852760 | 4715 | 4725 | 4730 | 4715 | 5992 |
| 647 | 20240805 | 100200 | 3129569695 | 4720 | 4715 | 4720 | 4715 | 1777 |
| 648 | 20240805 | 100100 | 3121185060 | 4715 | 4725 | 4730 | 4715 | 2755 |
| 649 | 20240805 | 100000 | 3108180750 | 4730 | 4745 | 4745 | 4730 | 2885 |
| 650 | 20240805 | 095900 | 3094531310 | 4745 | 4735 | 4745 | 4735 | 459 |
| 651 | 20240805 | 095800 | 3092357760 | 4735 | 4735 | 4745 | 4730 | 5126 |
| 652 | 20240805 | 095700 | 3068095410 | 4730 | 4755 | 4755 | 4730 | 832 |
| 653 | 20240805 | 095600 | 3064147225 | 4755 | 4735 | 4755 | 4730 | 3203 |
| 654 | 20240805 | 095500 | 3048958610 | 4735 | 4715 | 4740 | 4715 | 3836 |
| 655 | 20240805 | 095400 | 3030836815 | 4715 | 4725 | 4730 | 4715 | 2059 |
| 656 | 20240805 | 095300 | 3021108190 | 4730 | 4730 | 4740 | 4725 | 6192 |
| 657 | 20240805 | 095200 | 2991801185 | 4745 | 4720 | 4745 | 4720 | 5949 |
| 658 | 20240805 | 095100 | 2963662470 | 4725 | 4730 | 4730 | 4710 | 932 |
| 659 | 20240805 | 095000 | 2959260850 | 4725 | 4730 | 4740 | 4725 | 4802 |
| 660 | 20240805 | 094900 | 2936535980 | 4725 | 4720 | 4735 | 4710 | 4217 |
| 661 | 20240805 | 094800 | 2916627040 | 4725 | 4710 | 4725 | 4710 | 3436 |
| 662 | 20240805 | 094700 | 2900414580 | 4710 | 4715 | 4715 | 4710 | 2062 |
| 663 | 20240805 | 094600 | 2890701635 | 4710 | 4720 | 4720 | 4700 | 4746 |
| 664 | 20240805 | 094500 | 2868334545 | 4720 | 4715 | 4740 | 4705 | 18081 |
| 665 | 20240805 | 094400 | 2782965705 | 4715 | 4695 | 4715 | 4690 | 4040 |
| 666 | 20240805 | 094300 | 2763942495 | 4690 | 4695 | 4705 | 4680 | 6329 |
| 667 | 20240805 | 094200 | 2734276665 | 4710 | 4715 | 4720 | 4695 | 5905 |
| 668 | 20240805 | 094100 | 2706469380 | 4715 | 4715 | 4720 | 4715 | 1638 |
| 669 | 20240805 | 094000 | 2698743310 | 4710 | 4705 | 4710 | 4700 | 1991 |
| 670 | 20240805 | 093900 | 2689376760 | 4700 | 4685 | 4705 | 4685 | 2751 |
| 671 | 20240805 | 093800 | 2676457690 | 4685 | 4680 | 4685 | 4660 | 11886 |
| 672 | 20240805 | 093700 | 2620971470 | 4680 | 4680 | 4680 | 4675 | 214 |
| 673 | 20240805 | 093600 | 2619970275 | 4680 | 4690 | 4700 | 4680 | 4090 |
| 674 | 20240805 | 093500 | 2600791765 | 4690 | 4675 | 4700 | 4675 | 7644 |
| 675 | 20240805 | 093400 | 2564994270 | 4670 | 4660 | 4690 | 4660 | 3254 |
| 676 | 20240805 | 093300 | 2549795385 | 4655 | 4680 | 4680 | 4655 | 5362 |
| 677 | 20240805 | 093200 | 2524789820 | 4670 | 4680 | 4690 | 4665 | 7593 |
| 678 | 20240805 | 093100 | 2489307190 | 4680 | 4680 | 4680 | 4670 | 11688 |
| 679 | 20240805 | 093000 | 2434670200 | 4680 | 4695 | 4705 | 4680 | 5539 |
| 680 | 20240805 | 092900 | 2408699855 | 4700 | 4695 | 4705 | 4690 | 7495 |
| 681 | 20240805 | 092800 | 2373477035 | 4700 | 4690 | 4710 | 4675 | 14217 |
| 682 | 20240805 | 092700 | 2306789930 | 4690 | 4665 | 4700 | 4660 | 14760 |
| 683 | 20240805 | 092600 | 2237662990 | 4660 | 4655 | 4660 | 4640 | 3442 |
| 684 | 20240805 | 092500 | 2221665125 | 4655 | 4630 | 4665 | 4625 | 22888 |
| 685 | 20240805 | 092400 | 2115269680 | 4630 | 4610 | 4630 | 4610 | 10805 |
| 686 | 20240805 | 092300 | 2065305505 | 4615 | 4610 | 4615 | 4605 | 3585 |
| 687 | 20240805 | 092200 | 2048777635 | 4615 | 4600 | 4620 | 4600 | 10453 |
| 688 | 20240805 | 092100 | 2000581670 | 4600 | 4585 | 4600 | 4580 | 5597 |
| 689 | 20240805 | 092000 | 1974872600 | 4585 | 4575 | 4610 | 4575 | 4858 |
| 690 | 20240805 | 091900 | 1952530365 | 4590 | 4570 | 4590 | 4560 | 11846 |
| 691 | 20240805 | 091800 | 1898415250 | 4570 | 4565 | 4585 | 4565 | 3456 |
| 692 | 20240805 | 091700 | 1882597340 | 4565 | 4560 | 4570 | 4555 | 11847 |
| 693 | 20240805 | 091600 | 1828596355 | 4560 | 4560 | 4580 | 4550 | 2387 |
| 694 | 20240805 | 091500 | 1817696640 | 4550 | 4580 | 4585 | 4550 | 13584 |
| 695 | 20240805 | 091400 | 1755708725 | 4580 | 4590 | 4605 | 4575 | 11505 |
| 696 | 20240805 | 091300 | 1702887190 | 4595 | 4570 | 4600 | 4550 | 12800 |
| 697 | 20240805 | 091200 | 1644247195 | 4555 | 4580 | 4585 | 4555 | 32052 |
| 698 | 20240805 | 091100 | 1497616930 | 4575 | 4535 | 4605 | 4535 | 7451 |
| 699 | 20240805 | 091000 | 1463507875 | 4545 | 4510 | 4545 | 4500 | 15109 |
| 700 | 20240805 | 090900 | 1395362255 | 4505 | 4515 | 4570 | 4505 | 27402 |
| 701 | 20240805 | 090800 | 1271523435 | 4515 | 4570 | 4570 | 4515 | 23645 |
| 702 | 20240805 | 090700 | 1164301610 | 4570 | 4540 | 4570 | 4525 | 9664 |
| 703 | 20240805 | 090600 | 1120362180 | 4550 | 4575 | 4585 | 4525 | 24095 |
| 704 | 20240805 | 090500 | 1010379520 | 4575 | 4595 | 4600 | 4570 | 22627 |
| 705 | 20240805 | 090400 | 906703235 | 4600 | 4590 | 4610 | 4585 | 9485 |
| 706 | 20240805 | 090300 | 863136685 | 4610 | 4620 | 4620 | 4585 | 17920 |
| 707 | 20240805 | 090200 | 780618695 | 4625 | 4635 | 4640 | 4615 | 20242 |
| 708 | 20240805 | 090100 | 686946975 | 4615 | 4575 | 4645 | 4520 | 71406 |
| 709 | 20240805 | 090000 | 360324075 | 4575 | 4600 | 4655 | 4575 | 77994 |