34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 204700 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 9564 |
| 3 | 20240829 | 204600 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 4 | 20240829 | 204500 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 5 | 20240829 | 204400 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 6 | 20240829 | 204300 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 7 | 20240829 | 204200 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 8 | 20240829 | 204100 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 9 | 20240829 | 204000 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 10 | 20240829 | 203900 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 11 | 20240829 | 203800 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 12 | 20240829 | 203700 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 13 | 20240829 | 203600 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 14 | 20240829 | 203500 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 15 | 20240829 | 203400 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 16 | 20240829 | 203300 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 17 | 20240829 | 203200 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 18 | 20240829 | 203100 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 19 | 20240829 | 203000 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 20 | 20240829 | 202900 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 21 | 20240829 | 202800 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 22 | 20240829 | 202700 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 23 | 20240829 | 202600 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 24 | 20240829 | 202500 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 25 | 20240829 | 202400 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 26 | 20240829 | 202300 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 27 | 20240829 | 202200 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 28 | 20240829 | 202100 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 29 | 20240829 | 202000 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 30 | 20240829 | 201900 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 31 | 20240829 | 201800 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 32 | 20240829 | 201700 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 9564 |
| 33 | 20240829 | 201600 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 34 | 20240829 | 201500 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 35 | 20240829 | 201400 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 36 | 20240829 | 201300 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 37 | 20240829 | 201200 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 38 | 20240829 | 201100 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 39 | 20240829 | 201000 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 40 | 20240829 | 200900 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 41 | 20240829 | 200800 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 42 | 20240829 | 200700 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 43 | 20240829 | 200600 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 44 | 20240829 | 200500 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 45 | 20240829 | 200400 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 46 | 20240829 | 200300 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 47 | 20240829 | 200200 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 48 | 20240829 | 200100 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 49 | 20240829 | 200000 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 50 | 20240829 | 195900 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 51 | 20240829 | 195800 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 52 | 20240829 | 195700 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 53 | 20240829 | 195600 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 54 | 20240829 | 195500 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 55 | 20240829 | 195400 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 56 | 20240829 | 195300 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 57 | 20240829 | 195200 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 58 | 20240829 | 195100 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 59 | 20240829 | 195000 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 60 | 20240829 | 194900 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 61 | 20240829 | 194800 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 62 | 20240829 | 194700 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 9564 |
| 63 | 20240829 | 194600 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 64 | 20240829 | 194500 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 65 | 20240829 | 194400 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 66 | 20240829 | 194300 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 67 | 20240829 | 194200 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 68 | 20240829 | 194100 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 69 | 20240829 | 194000 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 70 | 20240829 | 193900 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 71 | 20240829 | 193800 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 72 | 20240829 | 193700 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 73 | 20240829 | 193600 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 74 | 20240829 | 193500 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 75 | 20240829 | 193400 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 76 | 20240829 | 193300 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 77 | 20240829 | 193200 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 78 | 20240829 | 193100 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 79 | 20240829 | 193000 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 80 | 20240829 | 192900 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 81 | 20240829 | 192800 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 82 | 20240829 | 192700 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 83 | 20240829 | 192600 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 84 | 20240829 | 192500 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 85 | 20240829 | 192400 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 86 | 20240829 | 192300 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 87 | 20240829 | 192200 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 88 | 20240829 | 192100 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 89 | 20240829 | 192000 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 90 | 20240829 | 191900 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 91 | 20240829 | 191800 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 92 | 20240829 | 191700 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 9564 |
| 93 | 20240829 | 191600 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 94 | 20240829 | 191500 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 95 | 20240829 | 191400 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 96 | 20240829 | 191300 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 97 | 20240829 | 191200 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 98 | 20240829 | 191100 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 99 | 20240829 | 191000 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 100 | 20240829 | 190900 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 101 | 20240829 | 190800 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 102 | 20240829 | 190700 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 103 | 20240829 | 190600 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 104 | 20240829 | 190500 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 105 | 20240829 | 190400 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 106 | 20240829 | 190300 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 107 | 20240829 | 190200 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 108 | 20240829 | 190100 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 109 | 20240829 | 190000 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 110 | 20240829 | 185900 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 111 | 20240829 | 185800 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 112 | 20240829 | 185700 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 113 | 20240829 | 185600 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 114 | 20240829 | 185500 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 115 | 20240829 | 185400 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 116 | 20240829 | 185300 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 117 | 20240829 | 185200 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 118 | 20240829 | 185100 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 119 | 20240829 | 185000 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 120 | 20240829 | 184900 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 121 | 20240829 | 184800 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 122 | 20240829 | 184700 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 9564 |
| 123 | 20240829 | 184600 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 124 | 20240829 | 184500 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 125 | 20240829 | 184400 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 126 | 20240829 | 184300 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 127 | 20240829 | 184200 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 128 | 20240829 | 184100 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 129 | 20240829 | 184000 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 130 | 20240829 | 183900 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 131 | 20240829 | 183800 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 132 | 20240829 | 183700 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 133 | 20240829 | 183600 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 134 | 20240829 | 183500 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 135 | 20240829 | 183400 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 136 | 20240829 | 183300 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 137 | 20240829 | 183200 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 138 | 20240829 | 183100 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 139 | 20240829 | 183000 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 140 | 20240829 | 182900 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 141 | 20240829 | 182800 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 142 | 20240829 | 182700 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 143 | 20240829 | 182600 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 144 | 20240829 | 182500 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 145 | 20240829 | 182400 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 146 | 20240829 | 182300 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 147 | 20240829 | 182200 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 148 | 20240829 | 182100 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 149 | 20240829 | 182000 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 150 | 20240829 | 181900 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 151 | 20240829 | 181800 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 152 | 20240829 | 181700 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 9564 |
| 153 | 20240829 | 181600 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 154 | 20240829 | 181500 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 155 | 20240829 | 181400 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 156 | 20240829 | 181300 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 157 | 20240829 | 181200 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 158 | 20240829 | 181100 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 159 | 20240829 | 181000 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 160 | 20240829 | 180900 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 161 | 20240829 | 180800 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 162 | 20240829 | 180700 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 163 | 20240829 | 180600 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 164 | 20240829 | 180500 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 165 | 20240829 | 180400 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 166 | 20240829 | 180300 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 167 | 20240829 | 180200 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 168 | 20240829 | 180100 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 169 | 20240829 | 180000 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 170 | 20240829 | 175900 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 171 | 20240829 | 175800 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 172 | 20240829 | 175700 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 173 | 20240829 | 175600 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 174 | 20240829 | 175500 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 175 | 20240829 | 175400 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 176 | 20240829 | 175300 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 177 | 20240829 | 175200 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 178 | 20240829 | 175100 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 179 | 20240829 | 175000 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 180 | 20240829 | 174900 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 181 | 20240829 | 174800 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 182 | 20240829 | 174700 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 9564 |
| 183 | 20240829 | 174600 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 184 | 20240829 | 174500 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 185 | 20240829 | 174400 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 186 | 20240829 | 174300 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 187 | 20240829 | 174200 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 188 | 20240829 | 174100 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 189 | 20240829 | 174000 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 190 | 20240829 | 173900 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 191 | 20240829 | 173800 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 192 | 20240829 | 173700 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 193 | 20240829 | 173600 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 194 | 20240829 | 173500 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 195 | 20240829 | 173400 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 196 | 20240829 | 173300 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 197 | 20240829 | 173200 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 198 | 20240829 | 173100 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 199 | 20240829 | 173000 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 200 | 20240829 | 172900 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 201 | 20240829 | 172800 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 202 | 20240829 | 172700 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 203 | 20240829 | 172600 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 204 | 20240829 | 172500 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 205 | 20240829 | 172400 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 206 | 20240829 | 172300 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 207 | 20240829 | 172200 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 208 | 20240829 | 172100 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 209 | 20240829 | 172000 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 210 | 20240829 | 171900 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 211 | 20240829 | 171800 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 212 | 20240829 | 171700 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 9564 |
| 213 | 20240829 | 171600 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 214 | 20240829 | 171500 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 215 | 20240829 | 171400 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 216 | 20240829 | 171300 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 217 | 20240829 | 171200 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 218 | 20240829 | 171100 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 219 | 20240829 | 171000 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 220 | 20240829 | 170900 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 221 | 20240829 | 170800 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 222 | 20240829 | 170700 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 223 | 20240829 | 170600 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 224 | 20240829 | 170500 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 225 | 20240829 | 170400 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 226 | 20240829 | 170300 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 227 | 20240829 | 170200 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 228 | 20240829 | 170100 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 229 | 20240829 | 170000 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 230 | 20240829 | 165900 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 231 | 20240829 | 165800 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 232 | 20240829 | 165700 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 233 | 20240829 | 165600 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 234 | 20240829 | 165500 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 235 | 20240829 | 165400 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 236 | 20240829 | 165300 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 237 | 20240829 | 165200 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 238 | 20240829 | 165100 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 239 | 20240829 | 165000 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 240 | 20240829 | 164900 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 241 | 20240829 | 164800 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 242 | 20240829 | 164700 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 9564 |
| 243 | 20240829 | 164600 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 244 | 20240829 | 164500 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 245 | 20240829 | 164400 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 246 | 20240829 | 164300 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 247 | 20240829 | 164200 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 248 | 20240829 | 164100 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 249 | 20240829 | 164000 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 250 | 20240829 | 163900 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 251 | 20240829 | 163800 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 252 | 20240829 | 163700 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 253 | 20240829 | 163600 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 254 | 20240829 | 163500 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 255 | 20240829 | 163400 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 256 | 20240829 | 163300 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 257 | 20240829 | 163200 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 258 | 20240829 | 163100 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 259 | 20240829 | 163000 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 260 | 20240829 | 162900 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 261 | 20240829 | 162800 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 262 | 20240829 | 162700 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 263 | 20240829 | 162600 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 264 | 20240829 | 162500 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 265 | 20240829 | 162400 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 266 | 20240829 | 162300 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 267 | 20240829 | 162200 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 268 | 20240829 | 162100 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 269 | 20240829 | 162000 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 270 | 20240829 | 161900 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 271 | 20240829 | 161800 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 272 | 20240829 | 161700 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 9564 |
| 273 | 20240829 | 161600 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 274 | 20240829 | 161500 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 275 | 20240829 | 161400 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 276 | 20240829 | 161300 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 277 | 20240829 | 161200 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 278 | 20240829 | 161100 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 279 | 20240829 | 161000 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 280 | 20240829 | 160900 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 281 | 20240829 | 160800 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 282 | 20240829 | 160700 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 283 | 20240829 | 160600 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 284 | 20240829 | 160500 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 285 | 20240829 | 160400 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 286 | 20240829 | 160300 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 287 | 20240829 | 160200 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 288 | 20240829 | 160100 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 289 | 20240829 | 160000 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 290 | 20240829 | 155900 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 291 | 20240829 | 155800 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 292 | 20240829 | 155700 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 293 | 20240829 | 155600 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 294 | 20240829 | 155500 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 295 | 20240829 | 155400 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 296 | 20240829 | 155300 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 297 | 20240829 | 155200 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 298 | 20240829 | 155100 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 299 | 20240829 | 155000 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 300 | 20240829 | 154900 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 301 | 20240829 | 154800 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 302 | 20240829 | 154700 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 9564 |
| 303 | 20240829 | 154600 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 304 | 20240829 | 154500 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 305 | 20240829 | 154400 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 306 | 20240829 | 154300 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 307 | 20240829 | 154200 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 308 | 20240829 | 154100 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 309 | 20240829 | 154000 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 310 | 20240829 | 153900 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 311 | 20240829 | 153800 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 312 | 20240829 | 153700 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 313 | 20240829 | 153600 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 314 | 20240829 | 153500 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 315 | 20240829 | 153400 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 316 | 20240829 | 153300 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 317 | 20240829 | 153200 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 318 | 20240829 | 153100 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 319 | 20240829 | 153000 | 1574260105 | 4370 | 4370 | 4370 | 4370 | 9564 |
| 320 | 20240829 | 152900 | 1532465425 | 4390 | 4390 | 4390 | 4390 | 0 |
| 321 | 20240829 | 152800 | 1532465425 | 4390 | 4390 | 4390 | 4390 | 0 |
| 322 | 20240829 | 152700 | 1532465425 | 4390 | 4390 | 4390 | 4390 | 0 |
| 323 | 20240829 | 152600 | 1532465425 | 4390 | 4390 | 4390 | 4390 | 0 |
| 324 | 20240829 | 152500 | 1532465425 | 4390 | 4390 | 4390 | 4390 | 0 |
| 325 | 20240829 | 152400 | 1532465425 | 4390 | 4390 | 4390 | 4390 | 0 |
| 326 | 20240829 | 152300 | 1532465425 | 4390 | 4390 | 4390 | 4390 | 0 |
| 327 | 20240829 | 152200 | 1532465425 | 4390 | 4390 | 4390 | 4390 | 0 |
| 328 | 20240829 | 152100 | 1532465425 | 4390 | 4390 | 4390 | 4390 | 0 |
| 329 | 20240829 | 152000 | 1532465425 | 4390 | 4390 | 4390 | 4390 | 0 |
| 330 | 20240829 | 151900 | 1532465425 | 4390 | 4405 | 4405 | 4385 | 2842 |
| 331 | 20240829 | 151800 | 1519983710 | 4405 | 4390 | 4405 | 4390 | 2153 |
| 332 | 20240829 | 151700 | 1510523125 | 4400 | 4415 | 4415 | 4390 | 3315 |
| 333 | 20240829 | 151600 | 1495933420 | 4415 | 4345 | 4415 | 4345 | 6115 |
| 334 | 20240829 | 151500 | 1469178265 | 4345 | 4350 | 4350 | 4345 | 1126 |
| 335 | 20240829 | 151400 | 1464283555 | 4355 | 4365 | 4365 | 4355 | 1406 |
| 336 | 20240829 | 151300 | 1458158825 | 4365 | 4365 | 4365 | 4365 | 5 |
| 337 | 20240829 | 151200 | 1458137000 | 4365 | 4365 | 4365 | 4365 | 0 |
| 338 | 20240829 | 151100 | 1458137000 | 4365 | 4365 | 4365 | 4360 | 328 |
| 339 | 20240829 | 151000 | 1456705765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 340 | 20240829 | 150900 | 1456705765 | 4365 | 4360 | 4365 | 4360 | 4 |
| 341 | 20240829 | 150800 | 1456688320 | 4360 | 4360 | 4360 | 4360 | 87 |
| 342 | 20240829 | 150700 | 1456309000 | 4355 | 4355 | 4355 | 4355 | 50 |
| 343 | 20240829 | 150600 | 1456091250 | 4360 | 4350 | 4360 | 4350 | 51 |
| 344 | 20240829 | 150500 | 1455869260 | 4360 | 4365 | 4370 | 4350 | 2674 |
| 345 | 20240829 | 150400 | 1444214610 | 4370 | 4375 | 4375 | 4365 | 473 |
| 346 | 20240829 | 150300 | 1442147455 | 4375 | 4370 | 4375 | 4370 | 712 |
| 347 | 20240829 | 150200 | 1439035475 | 4370 | 4360 | 4370 | 4360 | 191 |
| 348 | 20240829 | 150100 | 1438202705 | 4375 | 4355 | 4375 | 4355 | 1000 |
| 349 | 20240829 | 150000 | 1433842715 | 4355 | 4345 | 4355 | 4345 | 437 |
| 350 | 20240829 | 145900 | 1431942930 | 4355 | 4345 | 4355 | 4345 | 227 |
| 351 | 20240829 | 145800 | 1430955930 | 4340 | 4340 | 4340 | 4340 | 413 |
| 352 | 20240829 | 145700 | 1429163510 | 4340 | 4340 | 4340 | 4335 | 692 |
| 353 | 20240829 | 145600 | 1426161475 | 4340 | 4345 | 4350 | 4340 | 500 |
| 354 | 20240829 | 145500 | 1423988205 | 4345 | 4345 | 4350 | 4340 | 401 |
| 355 | 20240829 | 145400 | 1422247320 | 4350 | 4345 | 4350 | 4345 | 71 |
| 356 | 20240829 | 145300 | 1421938820 | 4350 | 4350 | 4350 | 4350 | 6 |
| 357 | 20240829 | 145200 | 1421912720 | 4355 | 4355 | 4355 | 4350 | 2842 |
| 358 | 20240829 | 145100 | 1409543310 | 4370 | 4360 | 4375 | 4360 | 1127 |
| 359 | 20240829 | 145000 | 1404623785 | 4365 | 4380 | 4380 | 4360 | 836 |
| 360 | 20240829 | 144900 | 1400977370 | 4380 | 4375 | 4380 | 4365 | 759 |
| 361 | 20240829 | 144800 | 1397658470 | 4385 | 4385 | 4385 | 4380 | 203 |
| 362 | 20240829 | 144700 | 1396768325 | 4385 | 4360 | 4385 | 4360 | 819 |
| 363 | 20240829 | 144600 | 1393191045 | 4355 | 4385 | 4385 | 4350 | 901 |
| 364 | 20240829 | 144500 | 1389260680 | 4385 | 4350 | 4415 | 4350 | 1543 |
| 365 | 20240829 | 144400 | 1382528190 | 4350 | 4345 | 4350 | 4345 | 1726 |
| 366 | 20240829 | 144300 | 1375023015 | 4350 | 4340 | 4350 | 4340 | 287 |
| 367 | 20240829 | 144200 | 1373777415 | 4340 | 4330 | 4340 | 4320 | 2553 |
| 368 | 20240829 | 144100 | 1362729915 | 4320 | 4320 | 4320 | 4320 | 0 |
| 369 | 20240829 | 144000 | 1362729915 | 4320 | 4320 | 4320 | 4320 | 0 |
| 370 | 20240829 | 143900 | 1362729915 | 4320 | 4320 | 4320 | 4320 | 50 |
| 371 | 20240829 | 143800 | 1362513915 | 4315 | 4325 | 4330 | 4315 | 2701 |
| 372 | 20240829 | 143700 | 1350847285 | 4325 | 4325 | 4325 | 4325 | 2116 |
| 373 | 20240829 | 143600 | 1341695585 | 4330 | 4330 | 4330 | 4330 | 290 |
| 374 | 20240829 | 143500 | 1340439885 | 4330 | 4335 | 4335 | 4330 | 1240 |
| 375 | 20240829 | 143400 | 1335070585 | 4335 | 4340 | 4340 | 4335 | 756 |
| 376 | 20240829 | 143300 | 1331793310 | 4340 | 4340 | 4340 | 4340 | 4 |
| 377 | 20240829 | 143200 | 1331775950 | 4340 | 4350 | 4350 | 4340 | 372 |
| 378 | 20240829 | 143100 | 1330161070 | 4350 | 4365 | 4365 | 4350 | 574 |
| 379 | 20240829 | 143000 | 1327663625 | 4365 | 4355 | 4365 | 4350 | 372 |
| 380 | 20240829 | 142900 | 1326044905 | 4365 | 4365 | 4365 | 4355 | 307 |
| 381 | 20240829 | 142800 | 1324706365 | 4360 | 4350 | 4360 | 4350 | 1986 |
| 382 | 20240829 | 142700 | 1316064245 | 4350 | 4350 | 4350 | 4350 | 100 |
| 383 | 20240829 | 142600 | 1315629245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 384 | 20240829 | 142500 | 1315629245 | 4350 | 4350 | 4350 | 4350 | 730 |
| 385 | 20240829 | 142400 | 1312453745 | 4350 | 4335 | 4350 | 4330 | 1854 |
| 386 | 20240829 | 142300 | 1304418810 | 4330 | 4330 | 4335 | 4330 | 383 |
| 387 | 20240829 | 142200 | 1302760405 | 4330 | 4335 | 4335 | 4330 | 1279 |
| 388 | 20240829 | 142100 | 1297222265 | 4335 | 4340 | 4340 | 4335 | 995 |
| 389 | 20240829 | 142000 | 1292908930 | 4340 | 4340 | 4345 | 4340 | 1435 |
| 390 | 20240829 | 141900 | 1286681025 | 4335 | 4340 | 4340 | 4335 | 724 |
| 391 | 20240829 | 141800 | 1283541865 | 4340 | 4340 | 4340 | 4340 | 8 |
| 392 | 20240829 | 141700 | 1283507145 | 4340 | 4335 | 4340 | 4335 | 4 |
| 393 | 20240829 | 141600 | 1283489795 | 4335 | 4340 | 4340 | 4330 | 5 |
| 394 | 20240829 | 141500 | 1283468115 | 4340 | 4340 | 4340 | 4335 | 2220 |
| 395 | 20240829 | 141400 | 1273844395 | 4340 | 4340 | 4340 | 4340 | 828 |
| 396 | 20240829 | 141300 | 1270250875 | 4340 | 4340 | 4340 | 4340 | 0 |
| 397 | 20240829 | 141200 | 1270250875 | 4340 | 4340 | 4340 | 4340 | 623 |
| 398 | 20240829 | 141100 | 1267547055 | 4340 | 4340 | 4340 | 4340 | 0 |
| 399 | 20240829 | 141000 | 1267547055 | 4340 | 4345 | 4345 | 4340 | 228 |
| 400 | 20240829 | 140900 | 1266557520 | 4345 | 4340 | 4345 | 4340 | 33 |
| 401 | 20240829 | 140800 | 1266414190 | 4340 | 4330 | 4340 | 4330 | 1725 |
| 402 | 20240829 | 140700 | 1258942315 | 4335 | 4345 | 4345 | 4325 | 342 |
| 403 | 20240829 | 140600 | 1257458285 | 4350 | 4350 | 4350 | 4350 | 1438 |
| 404 | 20240829 | 140500 | 1251202985 | 4370 | 4370 | 4370 | 4370 | 1 |
| 405 | 20240829 | 140400 | 1251198615 | 4340 | 4330 | 4340 | 4325 | 3353 |
| 406 | 20240829 | 140300 | 1236664310 | 4330 | 4335 | 4335 | 4330 | 875 |
| 407 | 20240829 | 140200 | 1232875550 | 4335 | 4335 | 4335 | 4330 | 1840 |
| 408 | 20240829 | 140100 | 1224907150 | 4335 | 4340 | 4340 | 4335 | 463 |
| 409 | 20240829 | 140000 | 1222900025 | 4340 | 4350 | 4350 | 4340 | 20 |
| 410 | 20240829 | 135900 | 1222813125 | 4340 | 4335 | 4340 | 4320 | 6527 |
| 411 | 20240829 | 135800 | 1194601395 | 4330 | 4340 | 4340 | 4330 | 4488 |
| 412 | 20240829 | 135700 | 1175158045 | 4345 | 4340 | 4345 | 4335 | 1686 |
| 413 | 20240829 | 135600 | 1167837990 | 4340 | 4340 | 4340 | 4335 | 1269 |
| 414 | 20240829 | 135500 | 1162331865 | 4345 | 4360 | 4360 | 4340 | 6375 |
| 415 | 20240829 | 135400 | 1134616660 | 4360 | 4370 | 4370 | 4360 | 2096 |
| 416 | 20240829 | 135300 | 1125472175 | 4370 | 4370 | 4370 | 4370 | 500 |
| 417 | 20240829 | 135200 | 1123287175 | 4360 | 4360 | 4360 | 4360 | 1 |
| 418 | 20240829 | 135100 | 1123282815 | 4355 | 4365 | 4365 | 4345 | 11653 |
| 419 | 20240829 | 135000 | 1072542005 | 4365 | 4380 | 4380 | 4365 | 5575 |
| 420 | 20240829 | 134900 | 1048166815 | 4375 | 4375 | 4375 | 4375 | 1323 |
| 421 | 20240829 | 134800 | 1042378690 | 4380 | 4380 | 4380 | 4375 | 3 |
| 422 | 20240829 | 134700 | 1042365555 | 4380 | 4390 | 4390 | 4380 | 952 |
| 423 | 20240829 | 134600 | 1038192455 | 4395 | 4400 | 4400 | 4390 | 104 |
| 424 | 20240829 | 134500 | 1037735855 | 4410 | 4405 | 4410 | 4390 | 2186 |
| 425 | 20240829 | 134400 | 1028139205 | 4395 | 4405 | 4410 | 4395 | 325 |
| 426 | 20240829 | 134300 | 1026708035 | 4415 | 4410 | 4415 | 4410 | 106 |
| 427 | 20240829 | 134200 | 1026240570 | 4410 | 4410 | 4410 | 4410 | 52 |
| 428 | 20240829 | 134100 | 1026011250 | 4410 | 4400 | 4410 | 4400 | 255 |
| 429 | 20240829 | 134000 | 1024889240 | 4385 | 4400 | 4400 | 4385 | 1454 |
| 430 | 20240829 | 133900 | 1018510595 | 4390 | 4405 | 4405 | 4390 | 2533 |
| 431 | 20240829 | 133800 | 1007373780 | 4410 | 4400 | 4410 | 4400 | 4 |
| 432 | 20240829 | 133700 | 1007356160 | 4400 | 4400 | 4400 | 4400 | 23 |
| 433 | 20240829 | 133600 | 1007254960 | 4400 | 4405 | 4405 | 4400 | 500 |
| 434 | 20240829 | 133500 | 1005054950 | 4405 | 4400 | 4405 | 4400 | 199 |
| 435 | 20240829 | 133400 | 1004179345 | 4400 | 4400 | 4405 | 4400 | 102 |
| 436 | 20240829 | 133300 | 1003730540 | 4405 | 4400 | 4405 | 4400 | 104 |
| 437 | 20240829 | 133200 | 1003272935 | 4405 | 4395 | 4405 | 4395 | 181 |
| 438 | 20240829 | 133100 | 1002476785 | 4400 | 4395 | 4400 | 4395 | 10 |
| 439 | 20240829 | 133000 | 1002432830 | 4400 | 4405 | 4405 | 4395 | 927 |
| 440 | 20240829 | 132900 | 998353470 | 4410 | 4410 | 4410 | 4410 | 0 |
| 441 | 20240829 | 132800 | 998353470 | 4410 | 4410 | 4410 | 4410 | 0 |
| 442 | 20240829 | 132700 | 998353470 | 4410 | 4405 | 4410 | 4400 | 9 |
| 443 | 20240829 | 132600 | 998313855 | 4410 | 4405 | 4410 | 4405 | 502 |
| 444 | 20240829 | 132500 | 996102155 | 4400 | 4400 | 4400 | 4400 | 652 |
| 445 | 20240829 | 132400 | 993233355 | 4400 | 4400 | 4410 | 4395 | 13 |
| 446 | 20240829 | 132300 | 993176150 | 4410 | 4415 | 4415 | 4395 | 3207 |
| 447 | 20240829 | 132200 | 979077260 | 4420 | 4420 | 4420 | 4420 | 12 |
| 448 | 20240829 | 132100 | 979024220 | 4420 | 4420 | 4420 | 4420 | 0 |
| 449 | 20240829 | 132000 | 979024220 | 4420 | 4420 | 4420 | 4420 | 20 |
| 450 | 20240829 | 131900 | 978935820 | 4420 | 4420 | 4420 | 4420 | 23 |
| 451 | 20240829 | 131800 | 978834160 | 4420 | 4400 | 4420 | 4400 | 1822 |
| 452 | 20240829 | 131700 | 970787795 | 4400 | 4400 | 4400 | 4400 | 561 |
| 453 | 20240829 | 131600 | 968319395 | 4400 | 4395 | 4400 | 4395 | 528 |
| 454 | 20240829 | 131500 | 965996705 | 4395 | 4395 | 4395 | 4395 | 2 |
| 455 | 20240829 | 131400 | 965987915 | 4400 | 4400 | 4400 | 4400 | 0 |
| 456 | 20240829 | 131300 | 965987915 | 4400 | 4400 | 4400 | 4400 | 0 |
| 457 | 20240829 | 131200 | 965987915 | 4400 | 4395 | 4400 | 4395 | 28 |
| 458 | 20240829 | 131100 | 965864850 | 4395 | 4395 | 4395 | 4395 | 300 |
| 459 | 20240829 | 131000 | 964546350 | 4400 | 4400 | 4400 | 4400 | 0 |
| 460 | 20240829 | 130900 | 964546350 | 4400 | 4400 | 4400 | 4400 | 1 |
| 461 | 20240829 | 130800 | 964541950 | 4395 | 4395 | 4395 | 4395 | 298 |
| 462 | 20240829 | 130700 | 963232240 | 4395 | 4400 | 4400 | 4395 | 1502 |
| 463 | 20240829 | 130600 | 956623450 | 4400 | 4400 | 4400 | 4400 | 4 |
| 464 | 20240829 | 130500 | 956605850 | 4400 | 4400 | 4400 | 4400 | 0 |
| 465 | 20240829 | 130400 | 956605850 | 4400 | 4400 | 4400 | 4400 | 100 |
| 466 | 20240829 | 130300 | 956165850 | 4400 | 4390 | 4400 | 4390 | 2000 |
| 467 | 20240829 | 130200 | 947370690 | 4390 | 4390 | 4390 | 4390 | 0 |
| 468 | 20240829 | 130100 | 947370690 | 4390 | 4390 | 4390 | 4390 | 390 |
| 469 | 20240829 | 130000 | 945658590 | 4390 | 4390 | 4390 | 4390 | 632 |
| 470 | 20240829 | 125900 | 942884110 | 4390 | 4390 | 4390 | 4390 | 601 |
| 471 | 20240829 | 125800 | 940245720 | 4390 | 4390 | 4390 | 4390 | 120 |
| 472 | 20240829 | 125700 | 939718920 | 4390 | 4395 | 4395 | 4390 | 400 |
| 473 | 20240829 | 125600 | 937962905 | 4390 | 4390 | 4390 | 4390 | 205 |
| 474 | 20240829 | 125500 | 937062955 | 4390 | 4390 | 4390 | 4390 | 11 |
| 475 | 20240829 | 125400 | 937014665 | 4390 | 4395 | 4395 | 4390 | 737 |
| 476 | 20240829 | 125300 | 933779230 | 4390 | 4390 | 4390 | 4390 | 0 |
| 477 | 20240829 | 125200 | 933779230 | 4390 | 4395 | 4395 | 4390 | 150 |
| 478 | 20240829 | 125100 | 933120725 | 4390 | 4390 | 4390 | 4390 | 45 |
| 479 | 20240829 | 125000 | 932923175 | 4395 | 4395 | 4395 | 4395 | 166 |
| 480 | 20240829 | 124900 | 932193605 | 4395 | 4395 | 4395 | 4395 | 7 |
| 481 | 20240829 | 124800 | 932162840 | 4390 | 4390 | 4390 | 4390 | 0 |
| 482 | 20240829 | 124700 | 932162840 | 4390 | 4395 | 4395 | 4390 | 1254 |
| 483 | 20240829 | 124600 | 926655255 | 4390 | 4390 | 4390 | 4390 | 74 |
| 484 | 20240829 | 124500 | 926330395 | 4390 | 4390 | 4390 | 4390 | 12 |
| 485 | 20240829 | 124400 | 926277715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 486 | 20240829 | 124300 | 926277715 | 4390 | 4395 | 4395 | 4390 | 16 |
| 487 | 20240829 | 124200 | 926207405 | 4395 | 4395 | 4395 | 4395 | 5 |
| 488 | 20240829 | 124100 | 926185430 | 4395 | 4395 | 4395 | 4395 | 0 |
| 489 | 20240829 | 124000 | 926185430 | 4395 | 4395 | 4395 | 4395 | 1 |
| 490 | 20240829 | 123900 | 926181035 | 4390 | 4395 | 4395 | 4390 | 34 |
| 491 | 20240829 | 123800 | 926031720 | 4395 | 4410 | 4410 | 4395 | 162 |
| 492 | 20240829 | 123700 | 925319685 | 4390 | 4390 | 4390 | 4390 | 919 |
| 493 | 20240829 | 123600 | 921285275 | 4390 | 4395 | 4395 | 4390 | 276 |
| 494 | 20240829 | 123500 | 920073625 | 4400 | 4395 | 4400 | 4390 | 170 |
| 495 | 20240829 | 123400 | 919327115 | 4400 | 4390 | 4400 | 4390 | 352 |
| 496 | 20240829 | 123300 | 917779465 | 4390 | 4395 | 4395 | 4390 | 103 |
| 497 | 20240829 | 123200 | 917327290 | 4390 | 4395 | 4395 | 4390 | 2130 |
| 498 | 20240829 | 123100 | 907975855 | 4400 | 4405 | 4405 | 4400 | 868 |
| 499 | 20240829 | 123000 | 904156000 | 4410 | 4410 | 4410 | 4405 | 1007 |
| 500 | 20240829 | 122900 | 899719625 | 4405 | 4410 | 4410 | 4405 | 753 |
| 501 | 20240829 | 122800 | 896401760 | 4410 | 4410 | 4410 | 4410 | 310 |
| 502 | 20240829 | 122700 | 895034660 | 4410 | 4410 | 4410 | 4410 | 0 |
| 503 | 20240829 | 122600 | 895034660 | 4410 | 4410 | 4410 | 4410 | 91 |
| 504 | 20240829 | 122500 | 894633350 | 4415 | 4415 | 4415 | 4415 | 0 |
| 505 | 20240829 | 122400 | 894633350 | 4415 | 4415 | 4415 | 4415 | 100 |
| 506 | 20240829 | 122300 | 894191850 | 4415 | 4415 | 4415 | 4415 | 34 |
| 507 | 20240829 | 122200 | 894041740 | 4415 | 4420 | 4420 | 4415 | 949 |
| 508 | 20240829 | 122100 | 889851830 | 4420 | 4415 | 4420 | 4415 | 632 |
| 509 | 20240829 | 122000 | 887060340 | 4415 | 4415 | 4415 | 4415 | 1 |
| 510 | 20240829 | 121900 | 887055925 | 4415 | 4415 | 4415 | 4415 | 0 |
| 511 | 20240829 | 121800 | 887055925 | 4415 | 4415 | 4415 | 4415 | 37 |
| 512 | 20240829 | 121700 | 886892570 | 4415 | 4415 | 4415 | 4415 | 0 |
| 513 | 20240829 | 121600 | 886892570 | 4415 | 4415 | 4415 | 4415 | 33 |
| 514 | 20240829 | 121500 | 886746875 | 4415 | 4415 | 4415 | 4415 | 43 |
| 515 | 20240829 | 121400 | 886557030 | 4415 | 4415 | 4415 | 4410 | 26 |
| 516 | 20240829 | 121300 | 886442355 | 4420 | 4420 | 4420 | 4420 | 3 |
| 517 | 20240829 | 121200 | 886429095 | 4420 | 4420 | 4420 | 4420 | 5 |
| 518 | 20240829 | 121100 | 886406995 | 4420 | 4425 | 4425 | 4420 | 1136 |
| 519 | 20240829 | 121000 | 881380205 | 4425 | 4425 | 4425 | 4425 | 2 |
| 520 | 20240829 | 120900 | 881371355 | 4425 | 4410 | 4425 | 4410 | 2 |
| 521 | 20240829 | 120800 | 881362520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 522 | 20240829 | 120700 | 881362520 | 4400 | 4400 | 4400 | 4400 | 877 |
| 523 | 20240829 | 120600 | 877503720 | 4390 | 4390 | 4390 | 4390 | 0 |
| 524 | 20240829 | 120500 | 877503720 | 4390 | 4390 | 4390 | 4390 | 0 |
| 525 | 20240829 | 120400 | 877503720 | 4390 | 4395 | 4395 | 4390 | 100 |
| 526 | 20240829 | 120300 | 877064530 | 4400 | 4400 | 4400 | 4400 | 0 |
| 527 | 20240829 | 120200 | 877064530 | 4400 | 4400 | 4400 | 4400 | 0 |
| 528 | 20240829 | 120100 | 877064530 | 4400 | 4400 | 4400 | 4400 | 5 |
| 529 | 20240829 | 120000 | 877042530 | 4400 | 4400 | 4400 | 4400 | 6 |
| 530 | 20240829 | 115900 | 877016130 | 4395 | 4395 | 4395 | 4395 | 0 |
| 531 | 20240829 | 115800 | 877016130 | 4395 | 4395 | 4395 | 4395 | 0 |
| 532 | 20240829 | 115700 | 877016130 | 4395 | 4395 | 4395 | 4395 | 8 |
| 533 | 20240829 | 115600 | 876980970 | 4395 | 4400 | 4400 | 4395 | 12 |
| 534 | 20240829 | 115500 | 876928180 | 4400 | 4395 | 4400 | 4390 | 505 |
| 535 | 20240829 | 115400 | 874711080 | 4400 | 4410 | 4410 | 4400 | 27 |
| 536 | 20240829 | 115300 | 874592265 | 4400 | 4400 | 4400 | 4400 | 1 |
| 537 | 20240829 | 115200 | 874587865 | 4400 | 4420 | 4425 | 4400 | 623 |
| 538 | 20240829 | 115100 | 871845900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 539 | 20240829 | 115000 | 871845900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 540 | 20240829 | 114900 | 871845900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 541 | 20240829 | 114800 | 871845900 | 4425 | 4425 | 4425 | 4425 | 0 |
| 542 | 20240829 | 114700 | 871845900 | 4425 | 4420 | 4425 | 4420 | 300 |
| 543 | 20240829 | 114600 | 870519720 | 4420 | 4420 | 4420 | 4420 | 3 |
| 544 | 20240829 | 114500 | 870506460 | 4410 | 4420 | 4420 | 4410 | 90 |
| 545 | 20240829 | 114400 | 870109255 | 4420 | 4420 | 4420 | 4420 | 10 |
| 546 | 20240829 | 114300 | 870065055 | 4420 | 4420 | 4420 | 4415 | 14 |
| 547 | 20240829 | 114200 | 870003180 | 4420 | 4410 | 4420 | 4410 | 162 |
| 548 | 20240829 | 114100 | 869288750 | 4410 | 4415 | 4415 | 4410 | 938 |
| 549 | 20240829 | 114000 | 865148570 | 4420 | 4415 | 4420 | 4415 | 101 |
| 550 | 20240829 | 113900 | 864702650 | 4415 | 4415 | 4415 | 4415 | 0 |
| 551 | 20240829 | 113800 | 864702650 | 4415 | 4415 | 4415 | 4415 | 181 |
| 552 | 20240829 | 113700 | 863903535 | 4410 | 4410 | 4410 | 4410 | 2 |
| 553 | 20240829 | 113600 | 863894715 | 4410 | 4410 | 4410 | 4410 | 1098 |
| 554 | 20240829 | 113500 | 859052535 | 4420 | 4420 | 4420 | 4420 | 10 |
| 555 | 20240829 | 113400 | 859008335 | 4425 | 4425 | 4425 | 4425 | 0 |
| 556 | 20240829 | 113300 | 859008335 | 4425 | 4420 | 4425 | 4420 | 11 |
| 557 | 20240829 | 113200 | 858959685 | 4425 | 4425 | 4425 | 4425 | 127 |
| 558 | 20240829 | 113100 | 858397710 | 4425 | 4425 | 4425 | 4425 | 2001 |
| 559 | 20240829 | 113000 | 849543285 | 4425 | 4420 | 4425 | 4420 | 112 |
| 560 | 20240829 | 112900 | 849047815 | 4400 | 4400 | 4400 | 4400 | 51 |
| 561 | 20240829 | 112800 | 848823415 | 4400 | 4395 | 4400 | 4395 | 100 |
| 562 | 20240829 | 112700 | 848383535 | 4395 | 4395 | 4395 | 4395 | 10 |
| 563 | 20240829 | 112600 | 848339585 | 4395 | 4395 | 4400 | 4395 | 21 |
| 564 | 20240829 | 112500 | 848247240 | 4395 | 4395 | 4395 | 4395 | 501 |
| 565 | 20240829 | 112400 | 846045345 | 4395 | 4395 | 4395 | 4395 | 2583 |
| 566 | 20240829 | 112300 | 834693060 | 4395 | 4400 | 4400 | 4395 | 6 |
| 567 | 20240829 | 112200 | 834666665 | 4400 | 4400 | 4400 | 4400 | 5 |
| 568 | 20240829 | 112100 | 834644665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 569 | 20240829 | 112000 | 834644665 | 4400 | 4400 | 4400 | 4400 | 780 |
| 570 | 20240829 | 111900 | 831212665 | 4400 | 4400 | 4400 | 4395 | 1301 |
| 571 | 20240829 | 111800 | 825491375 | 4390 | 4390 | 4390 | 4390 | 714 |
| 572 | 20240829 | 111700 | 822356915 | 4385 | 4385 | 4385 | 4385 | 363 |
| 573 | 20240829 | 111600 | 820765160 | 4385 | 4390 | 4390 | 4385 | 330 |
| 574 | 20240829 | 111500 | 819316515 | 4390 | 4390 | 4390 | 4390 | 90 |
| 575 | 20240829 | 111400 | 818921415 | 4390 | 4385 | 4390 | 4385 | 1046 |
| 576 | 20240829 | 111300 | 814334550 | 4385 | 4380 | 4385 | 4380 | 1063 |
| 577 | 20240829 | 111200 | 809673310 | 4380 | 4385 | 4385 | 4380 | 746 |
| 578 | 20240829 | 111100 | 806404630 | 4385 | 4390 | 4390 | 4385 | 1073 |
| 579 | 20240829 | 111000 | 801699425 | 4390 | 4370 | 4390 | 4370 | 2130 |
| 580 | 20240829 | 110900 | 792382945 | 4365 | 4365 | 4370 | 4365 | 1843 |
| 581 | 20240829 | 110800 | 784338245 | 4365 | 4360 | 4385 | 4360 | 1616 |
| 582 | 20240829 | 110700 | 777291765 | 4375 | 4355 | 4420 | 4355 | 13044 |
| 583 | 20240829 | 110600 | 720389630 | 4355 | 4355 | 4355 | 4355 | 2201 |
| 584 | 20240829 | 110500 | 710804275 | 4355 | 4375 | 4375 | 4350 | 9662 |
| 585 | 20240829 | 110400 | 668634690 | 4375 | 4375 | 4375 | 4370 | 1516 |
| 586 | 20240829 | 110300 | 662006630 | 4375 | 4395 | 4395 | 4375 | 11952 |
| 587 | 20240829 | 110200 | 609603020 | 4395 | 4400 | 4400 | 4395 | 3010 |
| 588 | 20240829 | 110100 | 596367260 | 4400 | 4410 | 4410 | 4400 | 39 |
| 589 | 20240829 | 110000 | 596195555 | 4410 | 4405 | 4410 | 4405 | 70 |
| 590 | 20240829 | 105900 | 595887105 | 4405 | 4405 | 4405 | 4405 | 174 |
| 591 | 20240829 | 105800 | 595120635 | 4405 | 4405 | 4405 | 4405 | 0 |
| 592 | 20240829 | 105700 | 595120635 | 4405 | 4415 | 4415 | 4405 | 3900 |
| 593 | 20240829 | 105600 | 577931395 | 4415 | 4415 | 4415 | 4415 | 159 |
| 594 | 20240829 | 105500 | 577229410 | 4415 | 4415 | 4415 | 4415 | 1 |
| 595 | 20240829 | 105400 | 577224995 | 4405 | 4405 | 4405 | 4405 | 50 |
| 596 | 20240829 | 105300 | 577004745 | 4410 | 4410 | 4410 | 4410 | 9 |
| 597 | 20240829 | 105200 | 576965055 | 4405 | 4405 | 4405 | 4405 | 722 |
| 598 | 20240829 | 105100 | 573784645 | 4405 | 4405 | 4405 | 4405 | 42 |
| 599 | 20240829 | 105000 | 573599635 | 4410 | 4410 | 4410 | 4410 | 9 |
| 600 | 20240829 | 104900 | 573559945 | 4410 | 4410 | 4410 | 4410 | 0 |
| 601 | 20240829 | 104800 | 573559945 | 4410 | 4410 | 4410 | 4410 | 203 |
| 602 | 20240829 | 104700 | 572664715 | 4410 | 4410 | 4410 | 4410 | 0 |
| 603 | 20240829 | 104600 | 572664715 | 4410 | 4410 | 4410 | 4410 | 662 |
| 604 | 20240829 | 104500 | 569745295 | 4415 | 4415 | 4415 | 4415 | 0 |
| 605 | 20240829 | 104400 | 569745295 | 4415 | 4415 | 4415 | 4415 | 10 |
| 606 | 20240829 | 104300 | 569701145 | 4415 | 4415 | 4415 | 4415 | 0 |
| 607 | 20240829 | 104200 | 569701145 | 4415 | 4420 | 4420 | 4415 | 402 |
| 608 | 20240829 | 104100 | 567925970 | 4420 | 4420 | 4420 | 4420 | 1442 |
| 609 | 20240829 | 104000 | 561552330 | 4420 | 4420 | 4420 | 4420 | 1000 |
| 610 | 20240829 | 103900 | 557132330 | 4420 | 4420 | 4420 | 4420 | 17 |
| 611 | 20240829 | 103800 | 557057190 | 4420 | 4420 | 4420 | 4420 | 2 |
| 612 | 20240829 | 103700 | 557048350 | 4410 | 4420 | 4420 | 4410 | 679 |
| 613 | 20240829 | 103600 | 554047180 | 4420 | 4410 | 4420 | 4410 | 366 |
| 614 | 20240829 | 103500 | 552433110 | 4410 | 4410 | 4410 | 4410 | 580 |
| 615 | 20240829 | 103400 | 549875310 | 4405 | 4410 | 4410 | 4405 | 867 |
| 616 | 20240829 | 103300 | 546055520 | 4405 | 4405 | 4405 | 4405 | 762 |
| 617 | 20240829 | 103200 | 542698910 | 4410 | 4410 | 4410 | 4410 | 765 |
| 618 | 20240829 | 103100 | 539325260 | 4410 | 4415 | 4415 | 4410 | 1160 |
| 619 | 20240829 | 103000 | 534205710 | 4420 | 4420 | 4420 | 4420 | 60 |
| 620 | 20240829 | 102900 | 533940510 | 4420 | 4420 | 4420 | 4420 | 0 |
| 621 | 20240829 | 102800 | 533940510 | 4420 | 4420 | 4420 | 4420 | 124 |
| 622 | 20240829 | 102700 | 533392430 | 4420 | 4420 | 4420 | 4415 | 667 |
| 623 | 20240829 | 102600 | 530445120 | 4420 | 4425 | 4425 | 4420 | 1242 |
| 624 | 20240829 | 102500 | 524954380 | 4430 | 4425 | 4430 | 4425 | 168 |
| 625 | 20240829 | 102400 | 524210975 | 4425 | 4430 | 4430 | 4425 | 144 |
| 626 | 20240829 | 102300 | 523573770 | 4420 | 4420 | 4430 | 4420 | 878 |
| 627 | 20240829 | 102200 | 519692910 | 4430 | 4430 | 4430 | 4430 | 131 |
| 628 | 20240829 | 102100 | 519112580 | 4420 | 4420 | 4420 | 4420 | 72 |
| 629 | 20240829 | 102000 | 518794340 | 4420 | 4430 | 4430 | 4420 | 943 |
| 630 | 20240829 | 101900 | 514623575 | 4425 | 4430 | 4430 | 4425 | 189 |
| 631 | 20240829 | 101800 | 513786825 | 4435 | 4435 | 4435 | 4435 | 0 |
| 632 | 20240829 | 101700 | 513786825 | 4435 | 4435 | 4435 | 4435 | 1 |
| 633 | 20240829 | 101600 | 513782390 | 4425 | 4425 | 4425 | 4425 | 473 |
| 634 | 20240829 | 101500 | 511689365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 635 | 20240829 | 101400 | 511689365 | 4440 | 4430 | 4440 | 4425 | 212 |
| 636 | 20240829 | 101300 | 510750815 | 4430 | 4430 | 4430 | 4430 | 332 |
| 637 | 20240829 | 101200 | 509280055 | 4430 | 4440 | 4440 | 4430 | 284 |
| 638 | 20240829 | 101100 | 508021925 | 4435 | 4430 | 4435 | 4430 | 534 |
| 639 | 20240829 | 101000 | 505653750 | 4430 | 4425 | 4430 | 4425 | 428 |
| 640 | 20240829 | 100900 | 503759845 | 4420 | 4420 | 4420 | 4420 | 5 |
| 641 | 20240829 | 100800 | 503737745 | 4425 | 4425 | 4425 | 4425 | 0 |
| 642 | 20240829 | 100700 | 503737745 | 4425 | 4420 | 4425 | 4420 | 4212 |
| 643 | 20240829 | 100600 | 485120625 | 4420 | 4420 | 4420 | 4420 | 0 |
| 644 | 20240829 | 100500 | 485120625 | 4420 | 4420 | 4420 | 4420 | 0 |
| 645 | 20240829 | 100400 | 485120625 | 4420 | 4420 | 4420 | 4420 | 356 |
| 646 | 20240829 | 100300 | 483547105 | 4420 | 4415 | 4420 | 4415 | 131 |
| 647 | 20240829 | 100200 | 482968135 | 4405 | 4415 | 4415 | 4405 | 212 |
| 648 | 20240829 | 100100 | 482034005 | 4415 | 4420 | 4420 | 4415 | 52 |
| 649 | 20240829 | 100000 | 481804175 | 4415 | 4415 | 4415 | 4415 | 219 |
| 650 | 20240829 | 095900 | 480837290 | 4415 | 4415 | 4415 | 4415 | 0 |
| 651 | 20240829 | 095800 | 480837290 | 4415 | 4415 | 4415 | 4415 | 1 |
| 652 | 20240829 | 095700 | 480832875 | 4405 | 4405 | 4405 | 4405 | 501 |
| 653 | 20240829 | 095600 | 478625970 | 4400 | 4400 | 4400 | 4400 | 1 |
| 654 | 20240829 | 095500 | 478621570 | 4405 | 4405 | 4405 | 4405 | 0 |
| 655 | 20240829 | 095400 | 478621570 | 4405 | 4395 | 4405 | 4395 | 1846 |
| 656 | 20240829 | 095300 | 470498385 | 4400 | 4400 | 4400 | 4400 | 814 |
| 657 | 20240829 | 095200 | 466916785 | 4400 | 4400 | 4400 | 4400 | 297 |
| 658 | 20240829 | 095100 | 465609985 | 4400 | 4400 | 4400 | 4400 | 2111 |
| 659 | 20240829 | 095000 | 456321585 | 4400 | 4405 | 4405 | 4400 | 2081 |
| 660 | 20240829 | 094900 | 447159985 | 4405 | 4405 | 4405 | 4405 | 30 |
| 661 | 20240829 | 094800 | 447027835 | 4400 | 4400 | 4400 | 4400 | 0 |
| 662 | 20240829 | 094700 | 447027835 | 4400 | 4400 | 4415 | 4400 | 94 |
| 663 | 20240829 | 094600 | 446614210 | 4395 | 4405 | 4405 | 4395 | 2272 |
| 664 | 20240829 | 094500 | 436616140 | 4405 | 4405 | 4405 | 4405 | 10 |
| 665 | 20240829 | 094400 | 436572090 | 4405 | 4410 | 4410 | 4405 | 450 |
| 666 | 20240829 | 094300 | 434587730 | 4410 | 4405 | 4410 | 4405 | 62 |
| 667 | 20240829 | 094200 | 434314590 | 4405 | 4405 | 4405 | 4405 | 2 |
| 668 | 20240829 | 094100 | 434305780 | 4400 | 4400 | 4400 | 4400 | 0 |
| 669 | 20240829 | 094000 | 434305780 | 4400 | 4400 | 4400 | 4390 | 1267 |
| 670 | 20240829 | 093900 | 428731100 | 4390 | 4405 | 4405 | 4390 | 3934 |
| 671 | 20240829 | 093800 | 411438815 | 4405 | 4405 | 4405 | 4400 | 2198 |
| 672 | 20240829 | 093700 | 401767225 | 4400 | 4405 | 4405 | 4400 | 3957 |
| 673 | 20240829 | 093600 | 384344445 | 4410 | 4425 | 4425 | 4410 | 3239 |
| 674 | 20240829 | 093500 | 370050825 | 4425 | 4430 | 4430 | 4425 | 23 |
| 675 | 20240829 | 093400 | 369948940 | 4425 | 4430 | 4440 | 4425 | 103 |
| 676 | 20240829 | 093300 | 369493115 | 4440 | 4425 | 4440 | 4425 | 2503 |
| 677 | 20240829 | 093200 | 358401725 | 4425 | 4415 | 4425 | 4405 | 6197 |
| 678 | 20240829 | 093100 | 331062635 | 4415 | 4425 | 4425 | 4415 | 357 |
| 679 | 20240829 | 093000 | 329486470 | 4415 | 4415 | 4430 | 4415 | 2410 |
| 680 | 20240829 | 092900 | 318846305 | 4420 | 4420 | 4420 | 4415 | 994 |
| 681 | 20240829 | 092800 | 314454410 | 4425 | 4430 | 4430 | 4425 | 3 |
| 682 | 20240829 | 092700 | 314441130 | 4425 | 4410 | 4430 | 4410 | 3208 |
| 683 | 20240829 | 092600 | 300272330 | 4440 | 4405 | 4440 | 4405 | 10727 |
| 684 | 20240829 | 092500 | 252998520 | 4405 | 4410 | 4415 | 4405 | 6987 |
| 685 | 20240829 | 092400 | 222201875 | 4415 | 4410 | 4415 | 4410 | 170 |
| 686 | 20240829 | 092300 | 221451675 | 4410 | 4425 | 4425 | 4410 | 9215 |
| 687 | 20240829 | 092200 | 180733670 | 4425 | 4430 | 4430 | 4425 | 2958 |
| 688 | 20240829 | 092100 | 167638680 | 4430 | 4435 | 4435 | 4430 | 2098 |
| 689 | 20240829 | 092000 | 158338960 | 4435 | 4440 | 4440 | 4430 | 1326 |
| 690 | 20240829 | 091900 | 152460145 | 4440 | 4475 | 4475 | 4440 | 9491 |
| 691 | 20240829 | 091800 | 110178430 | 4480 | 4480 | 4480 | 4475 | 109 |
| 692 | 20240829 | 091700 | 109690645 | 4475 | 4480 | 4480 | 4475 | 1542 |
| 693 | 20240829 | 091600 | 102782985 | 4480 | 4480 | 4480 | 4480 | 742 |
| 694 | 20240829 | 091500 | 99458825 | 4480 | 4500 | 4500 | 4480 | 955 |
| 695 | 20240829 | 091400 | 95179005 | 4500 | 4490 | 4500 | 4480 | 1646 |
| 696 | 20240829 | 091300 | 87786995 | 4500 | 4495 | 4505 | 4490 | 1582 |
| 697 | 20240829 | 091200 | 80669580 | 4495 | 4500 | 4500 | 4495 | 217 |
| 698 | 20240829 | 091100 | 79694085 | 4495 | 4490 | 4495 | 4490 | 318 |
| 699 | 20240829 | 091000 | 78265930 | 4490 | 4485 | 4490 | 4480 | 1309 |
| 700 | 20240829 | 090900 | 72395140 | 4500 | 4485 | 4500 | 4485 | 97 |
| 701 | 20240829 | 090800 | 71959735 | 4505 | 4505 | 4505 | 4500 | 400 |
| 702 | 20240829 | 090700 | 70158255 | 4505 | 4505 | 4520 | 4505 | 2112 |
| 703 | 20240829 | 090600 | 60631270 | 4505 | 4480 | 4505 | 4480 | 620 |
| 704 | 20240829 | 090500 | 57844970 | 4480 | 4500 | 4500 | 4480 | 729 |
| 705 | 20240829 | 090400 | 54578450 | 4505 | 4480 | 4505 | 4480 | 184 |
| 706 | 20240829 | 090300 | 53754105 | 4475 | 4475 | 4475 | 4475 | 218 |
| 707 | 20240829 | 090200 | 52778555 | 4470 | 4465 | 4470 | 4465 | 313 |
| 708 | 20240829 | 090100 | 51380510 | 4440 | 4500 | 4525 | 4440 | 3077 |
| 709 | 20240829 | 090000 | 37567935 | 4490 | 4430 | 4560 | 4430 | 8340 |