38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 204300 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 5924 |
| 3 | 20231226 | 204200 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 4 | 20231226 | 204100 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 5 | 20231226 | 204000 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 6 | 20231226 | 203900 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 7 | 20231226 | 203800 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 8 | 20231226 | 203700 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 9 | 20231226 | 203600 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 10 | 20231226 | 203500 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 11 | 20231226 | 203400 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 12 | 20231226 | 203300 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 13 | 20231226 | 203200 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 14 | 20231226 | 203100 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 15 | 20231226 | 203000 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 16 | 20231226 | 202900 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 17 | 20231226 | 202800 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 18 | 20231226 | 202700 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 19 | 20231226 | 202600 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 20 | 20231226 | 202500 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 21 | 20231226 | 202400 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 22 | 20231226 | 202300 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 23 | 20231226 | 202200 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 24 | 20231226 | 202100 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 25 | 20231226 | 202000 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 26 | 20231226 | 201900 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 27 | 20231226 | 201800 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 28 | 20231226 | 201700 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 29 | 20231226 | 201600 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 30 | 20231226 | 201500 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 31 | 20231226 | 201400 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 32 | 20231226 | 201300 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 5924 |
| 33 | 20231226 | 201200 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 34 | 20231226 | 201100 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 35 | 20231226 | 201000 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 36 | 20231226 | 200900 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 37 | 20231226 | 200800 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 38 | 20231226 | 200700 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 39 | 20231226 | 200600 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 40 | 20231226 | 200500 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 41 | 20231226 | 200400 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 42 | 20231226 | 200300 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 43 | 20231226 | 200200 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 44 | 20231226 | 200100 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 45 | 20231226 | 200000 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 46 | 20231226 | 195900 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 47 | 20231226 | 195800 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 48 | 20231226 | 195700 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 49 | 20231226 | 195600 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 50 | 20231226 | 195500 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 51 | 20231226 | 195400 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 52 | 20231226 | 195300 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 53 | 20231226 | 195200 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 54 | 20231226 | 195100 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 55 | 20231226 | 195000 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 56 | 20231226 | 194900 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 57 | 20231226 | 194800 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 58 | 20231226 | 194700 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 59 | 20231226 | 194600 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 60 | 20231226 | 194500 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 61 | 20231226 | 194400 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 62 | 20231226 | 194300 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 5924 |
| 63 | 20231226 | 194200 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 64 | 20231226 | 194100 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 65 | 20231226 | 194000 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 66 | 20231226 | 193900 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 67 | 20231226 | 193800 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 68 | 20231226 | 193700 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 69 | 20231226 | 193600 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 70 | 20231226 | 193500 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 71 | 20231226 | 193400 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 72 | 20231226 | 193300 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 73 | 20231226 | 193200 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 74 | 20231226 | 193100 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 75 | 20231226 | 193000 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 76 | 20231226 | 192900 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 77 | 20231226 | 192800 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 78 | 20231226 | 192700 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 79 | 20231226 | 192600 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 80 | 20231226 | 192500 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 81 | 20231226 | 192400 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 82 | 20231226 | 192300 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 83 | 20231226 | 192200 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 84 | 20231226 | 192100 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 85 | 20231226 | 192000 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 86 | 20231226 | 191900 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 87 | 20231226 | 191800 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 88 | 20231226 | 191700 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 89 | 20231226 | 191600 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 90 | 20231226 | 191500 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 91 | 20231226 | 191400 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 92 | 20231226 | 191300 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 5924 |
| 93 | 20231226 | 191200 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 94 | 20231226 | 191100 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 95 | 20231226 | 191000 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 96 | 20231226 | 190900 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 97 | 20231226 | 190800 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 98 | 20231226 | 190700 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 99 | 20231226 | 190600 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 100 | 20231226 | 190500 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 101 | 20231226 | 190400 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 102 | 20231226 | 190300 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 103 | 20231226 | 190200 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 104 | 20231226 | 190100 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 105 | 20231226 | 190000 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 106 | 20231226 | 185900 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 107 | 20231226 | 185800 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 108 | 20231226 | 185700 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 109 | 20231226 | 185600 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 110 | 20231226 | 185500 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 111 | 20231226 | 185400 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 112 | 20231226 | 185300 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 113 | 20231226 | 185200 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 114 | 20231226 | 185100 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 115 | 20231226 | 185000 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 116 | 20231226 | 184900 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 117 | 20231226 | 184800 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 118 | 20231226 | 184700 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 119 | 20231226 | 184600 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 120 | 20231226 | 184500 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 121 | 20231226 | 184400 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 122 | 20231226 | 184300 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 5924 |
| 123 | 20231226 | 184200 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 124 | 20231226 | 184100 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 125 | 20231226 | 184000 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 126 | 20231226 | 183900 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 127 | 20231226 | 183800 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 128 | 20231226 | 183700 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 129 | 20231226 | 183600 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 130 | 20231226 | 183500 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 131 | 20231226 | 183400 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 132 | 20231226 | 183300 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 133 | 20231226 | 183200 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 134 | 20231226 | 183100 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 135 | 20231226 | 183000 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 136 | 20231226 | 182900 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 137 | 20231226 | 182800 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 138 | 20231226 | 182700 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 139 | 20231226 | 182600 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 140 | 20231226 | 182500 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 141 | 20231226 | 182400 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 142 | 20231226 | 182300 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 143 | 20231226 | 182200 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 144 | 20231226 | 182100 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 145 | 20231226 | 182000 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 146 | 20231226 | 181900 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 147 | 20231226 | 181800 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 148 | 20231226 | 181700 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 149 | 20231226 | 181600 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 150 | 20231226 | 181500 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 151 | 20231226 | 181400 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 152 | 20231226 | 181300 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 5924 |
| 153 | 20231226 | 181200 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 154 | 20231226 | 181100 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 155 | 20231226 | 181000 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 156 | 20231226 | 180900 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 157 | 20231226 | 180800 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 158 | 20231226 | 180700 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 159 | 20231226 | 180600 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 160 | 20231226 | 180500 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 161 | 20231226 | 180400 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 162 | 20231226 | 180300 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 163 | 20231226 | 180200 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 164 | 20231226 | 180100 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 165 | 20231226 | 180000 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 166 | 20231226 | 175900 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 167 | 20231226 | 175800 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 168 | 20231226 | 175700 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 169 | 20231226 | 175600 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 170 | 20231226 | 175500 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 171 | 20231226 | 175400 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 172 | 20231226 | 175300 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 173 | 20231226 | 175200 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 174 | 20231226 | 175100 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 175 | 20231226 | 175000 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 176 | 20231226 | 174900 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 177 | 20231226 | 174800 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 178 | 20231226 | 174700 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 179 | 20231226 | 174600 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 180 | 20231226 | 174500 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 181 | 20231226 | 174400 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 182 | 20231226 | 174300 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 5924 |
| 183 | 20231226 | 174200 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 184 | 20231226 | 174100 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 185 | 20231226 | 174000 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 186 | 20231226 | 173900 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 187 | 20231226 | 173800 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 188 | 20231226 | 173700 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 189 | 20231226 | 173600 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 190 | 20231226 | 173500 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 191 | 20231226 | 173400 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 192 | 20231226 | 173300 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 193 | 20231226 | 173200 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 194 | 20231226 | 173100 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 195 | 20231226 | 173000 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 196 | 20231226 | 172900 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 197 | 20231226 | 172800 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 198 | 20231226 | 172700 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 199 | 20231226 | 172600 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 200 | 20231226 | 172500 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 201 | 20231226 | 172400 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 202 | 20231226 | 172300 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 203 | 20231226 | 172200 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 204 | 20231226 | 172100 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 205 | 20231226 | 172000 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 206 | 20231226 | 171900 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 207 | 20231226 | 171800 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 208 | 20231226 | 171700 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 209 | 20231226 | 171600 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 210 | 20231226 | 171500 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 211 | 20231226 | 171400 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 212 | 20231226 | 171300 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 5924 |
| 213 | 20231226 | 171200 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 214 | 20231226 | 171100 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 215 | 20231226 | 171000 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 216 | 20231226 | 170900 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 217 | 20231226 | 170800 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 218 | 20231226 | 170700 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 219 | 20231226 | 170600 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 220 | 20231226 | 170500 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 221 | 20231226 | 170400 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 222 | 20231226 | 170300 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 223 | 20231226 | 170200 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 224 | 20231226 | 170100 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 225 | 20231226 | 170000 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 226 | 20231226 | 165900 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 227 | 20231226 | 165800 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 228 | 20231226 | 165700 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 229 | 20231226 | 165600 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 230 | 20231226 | 165500 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 231 | 20231226 | 165400 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 232 | 20231226 | 165300 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 233 | 20231226 | 165200 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 234 | 20231226 | 165100 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 235 | 20231226 | 165000 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 236 | 20231226 | 164900 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 237 | 20231226 | 164800 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 238 | 20231226 | 164700 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 239 | 20231226 | 164600 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 240 | 20231226 | 164500 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 241 | 20231226 | 164400 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 242 | 20231226 | 164300 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 5924 |
| 243 | 20231226 | 164200 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 244 | 20231226 | 164100 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 245 | 20231226 | 164000 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 246 | 20231226 | 163900 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 247 | 20231226 | 163800 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 248 | 20231226 | 163700 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 249 | 20231226 | 163600 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 250 | 20231226 | 163500 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 251 | 20231226 | 163400 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 252 | 20231226 | 163300 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 253 | 20231226 | 163200 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 254 | 20231226 | 163100 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 255 | 20231226 | 163000 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 256 | 20231226 | 162900 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 257 | 20231226 | 162800 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 258 | 20231226 | 162700 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 259 | 20231226 | 162600 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 260 | 20231226 | 162500 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 261 | 20231226 | 162400 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 262 | 20231226 | 162300 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 263 | 20231226 | 162200 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 264 | 20231226 | 162100 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 265 | 20231226 | 162000 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 266 | 20231226 | 161900 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 267 | 20231226 | 161800 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 268 | 20231226 | 161700 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 269 | 20231226 | 161600 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 270 | 20231226 | 161500 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 271 | 20231226 | 161400 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 272 | 20231226 | 161300 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 5924 |
| 273 | 20231226 | 161200 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 274 | 20231226 | 161100 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 275 | 20231226 | 161000 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 276 | 20231226 | 160900 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 277 | 20231226 | 160800 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 278 | 20231226 | 160700 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 279 | 20231226 | 160600 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 280 | 20231226 | 160500 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 281 | 20231226 | 160400 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 282 | 20231226 | 160300 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 283 | 20231226 | 160200 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 284 | 20231226 | 160100 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 285 | 20231226 | 160000 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 286 | 20231226 | 155900 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 287 | 20231226 | 155800 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 288 | 20231226 | 155700 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 289 | 20231226 | 155600 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 290 | 20231226 | 155500 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 291 | 20231226 | 155400 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 292 | 20231226 | 155300 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 293 | 20231226 | 155200 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 294 | 20231226 | 155100 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 295 | 20231226 | 155000 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 296 | 20231226 | 154900 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 297 | 20231226 | 154800 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 298 | 20231226 | 154700 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 299 | 20231226 | 154600 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 300 | 20231226 | 154500 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 301 | 20231226 | 154400 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 302 | 20231226 | 154300 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 5924 |
| 303 | 20231226 | 154200 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 304 | 20231226 | 154100 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 305 | 20231226 | 154000 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 306 | 20231226 | 153900 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 307 | 20231226 | 153800 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 308 | 20231226 | 153700 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 309 | 20231226 | 153600 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 310 | 20231226 | 153500 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 311 | 20231226 | 153400 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 312 | 20231226 | 153300 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 313 | 20231226 | 153200 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 314 | 20231226 | 153100 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 0 |
| 315 | 20231226 | 153000 | 39511878550 | 47800 | 47800 | 47800 | 47800 | 5924 |
| 316 | 20231226 | 152900 | 39228711350 | 47800 | 47800 | 47800 | 47800 | 0 |
| 317 | 20231226 | 152800 | 39228711350 | 47800 | 47800 | 47800 | 47800 | 0 |
| 318 | 20231226 | 152700 | 39228711350 | 47800 | 47800 | 47800 | 47800 | 0 |
| 319 | 20231226 | 152600 | 39228711350 | 47800 | 47800 | 47800 | 47800 | 0 |
| 320 | 20231226 | 152500 | 39228711350 | 47800 | 47800 | 47800 | 47800 | 0 |
| 321 | 20231226 | 152400 | 39228711350 | 47800 | 47800 | 47800 | 47800 | 0 |
| 322 | 20231226 | 152300 | 39228711350 | 47800 | 47800 | 47800 | 47800 | 0 |
| 323 | 20231226 | 152200 | 39228711350 | 47800 | 47800 | 47800 | 47800 | 0 |
| 324 | 20231226 | 152100 | 39228711350 | 47800 | 47800 | 47800 | 47800 | 0 |
| 325 | 20231226 | 152000 | 39228711350 | 47800 | 47800 | 47800 | 47800 | 0 |
| 326 | 20231226 | 151900 | 39228711350 | 47800 | 47800 | 47900 | 47350 | 3428 |
| 327 | 20231226 | 151800 | 39064920950 | 47700 | 47550 | 47800 | 47500 | 1215 |
| 328 | 20231226 | 151700 | 39007038650 | 47600 | 47750 | 47750 | 47550 | 406 |
| 329 | 20231226 | 151600 | 38987698850 | 47550 | 47850 | 47850 | 47550 | 1766 |
| 330 | 20231226 | 151500 | 38903434500 | 47800 | 47900 | 47900 | 47800 | 717 |
| 331 | 20231226 | 151400 | 38869145450 | 47800 | 47700 | 47900 | 47700 | 523 |
| 332 | 20231226 | 151300 | 38844136100 | 47650 | 47800 | 47900 | 47650 | 670 |
| 333 | 20231226 | 151200 | 38812116700 | 47800 | 48000 | 48000 | 47800 | 1312 |
| 334 | 20231226 | 151100 | 38749266600 | 48000 | 48150 | 48150 | 47950 | 1805 |
| 335 | 20231226 | 151000 | 38662610250 | 48150 | 48100 | 48200 | 48050 | 327 |
| 336 | 20231226 | 150900 | 38646854600 | 48050 | 47950 | 48200 | 47950 | 1045 |
| 337 | 20231226 | 150800 | 38596633850 | 47950 | 47850 | 48000 | 47750 | 2330 |
| 338 | 20231226 | 150700 | 38485073200 | 47900 | 47900 | 47900 | 47800 | 1246 |
| 339 | 20231226 | 150600 | 38425440850 | 47950 | 47700 | 47950 | 47700 | 1348 |
| 340 | 20231226 | 150500 | 38360872950 | 47700 | 47550 | 47750 | 47550 | 2319 |
| 341 | 20231226 | 150400 | 38250465100 | 47550 | 47550 | 47600 | 47550 | 578 |
| 342 | 20231226 | 150300 | 38222959500 | 47600 | 47600 | 47600 | 47550 | 556 |
| 343 | 20231226 | 150200 | 38196497550 | 47600 | 47500 | 47600 | 47350 | 211 |
| 344 | 20231226 | 150100 | 38186489700 | 47400 | 47500 | 47600 | 47350 | 388 |
| 345 | 20231226 | 150000 | 38168073250 | 47500 | 47700 | 47850 | 47500 | 624 |
| 346 | 20231226 | 145900 | 38138289350 | 47700 | 47350 | 47700 | 47350 | 631 |
| 347 | 20231226 | 145800 | 38108320300 | 47350 | 47350 | 47450 | 47350 | 470 |
| 348 | 20231226 | 145700 | 38086046550 | 47400 | 47350 | 47400 | 47150 | 1228 |
| 349 | 20231226 | 145600 | 38028033500 | 47400 | 47500 | 47550 | 47400 | 676 |
| 350 | 20231226 | 145500 | 37995939600 | 47550 | 47650 | 47700 | 47500 | 811 |
| 351 | 20231226 | 145400 | 37957352900 | 47650 | 47650 | 47750 | 47650 | 102 |
| 352 | 20231226 | 145300 | 37952489350 | 47650 | 47850 | 47850 | 47650 | 473 |
| 353 | 20231226 | 145200 | 37929897600 | 47850 | 47800 | 47900 | 47800 | 1354 |
| 354 | 20231226 | 145100 | 37865096150 | 47800 | 47800 | 47850 | 47750 | 388 |
| 355 | 20231226 | 145000 | 37846550700 | 47750 | 47800 | 47800 | 47750 | 426 |
| 356 | 20231226 | 144900 | 37826203200 | 47800 | 47700 | 47800 | 47650 | 206 |
| 357 | 20231226 | 144800 | 37816373350 | 47650 | 47650 | 47750 | 47600 | 448 |
| 358 | 20231226 | 144700 | 37795019550 | 47600 | 47600 | 47600 | 47550 | 874 |
| 359 | 20231226 | 144600 | 37753436250 | 47600 | 47600 | 47650 | 47600 | 870 |
| 360 | 20231226 | 144500 | 37712017450 | 47650 | 47650 | 47700 | 47600 | 901 |
| 361 | 20231226 | 144400 | 37669113500 | 47600 | 47650 | 47700 | 47600 | 459 |
| 362 | 20231226 | 144300 | 37647252800 | 47650 | 47500 | 47650 | 47500 | 396 |
| 363 | 20231226 | 144200 | 37628408700 | 47500 | 47350 | 47600 | 47350 | 661 |
| 364 | 20231226 | 144100 | 37597052200 | 47350 | 47400 | 47450 | 47150 | 1661 |
| 365 | 20231226 | 144000 | 37518633400 | 47350 | 47550 | 47850 | 47150 | 2346 |
| 366 | 20231226 | 143900 | 37407372650 | 47600 | 47900 | 47950 | 47450 | 1702 |
| 367 | 20231226 | 143800 | 37326422700 | 47900 | 48000 | 48050 | 47500 | 4526 |
| 368 | 20231226 | 143700 | 37110287750 | 48000 | 48100 | 48100 | 48000 | 1432 |
| 369 | 20231226 | 143600 | 37041544100 | 48000 | 48350 | 48350 | 48000 | 1564 |
| 370 | 20231226 | 143500 | 36966290000 | 48350 | 48300 | 48400 | 48300 | 831 |
| 371 | 20231226 | 143400 | 36926122950 | 48300 | 48250 | 48300 | 48250 | 582 |
| 372 | 20231226 | 143300 | 36898040050 | 48250 | 48300 | 48300 | 48100 | 464 |
| 373 | 20231226 | 143200 | 36875668800 | 48300 | 48250 | 48300 | 48200 | 1003 |
| 374 | 20231226 | 143100 | 36827297850 | 48350 | 48250 | 48350 | 48250 | 179 |
| 375 | 20231226 | 143000 | 36818656800 | 48300 | 48300 | 48300 | 48200 | 338 |
| 376 | 20231226 | 142900 | 36802351800 | 48350 | 48300 | 48350 | 48150 | 602 |
| 377 | 20231226 | 142800 | 36773292650 | 48350 | 48300 | 48350 | 48150 | 1121 |
| 378 | 20231226 | 142700 | 36719185700 | 48350 | 48300 | 48400 | 48300 | 222 |
| 379 | 20231226 | 142600 | 36708455950 | 48450 | 48400 | 48450 | 48250 | 311 |
| 380 | 20231226 | 142500 | 36693422100 | 48400 | 48200 | 48450 | 48200 | 590 |
| 381 | 20231226 | 142400 | 36664905200 | 48200 | 48200 | 48250 | 48200 | 205 |
| 382 | 20231226 | 142300 | 36655023600 | 48200 | 48400 | 48450 | 48200 | 320 |
| 383 | 20231226 | 142200 | 36639562300 | 48400 | 48250 | 48400 | 48200 | 592 |
| 384 | 20231226 | 142100 | 36610942750 | 48250 | 48050 | 48250 | 48050 | 429 |
| 385 | 20231226 | 142000 | 36590284100 | 48050 | 48000 | 48150 | 48000 | 237 |
| 386 | 20231226 | 141900 | 36578894500 | 48000 | 48100 | 48150 | 47900 | 1284 |
| 387 | 20231226 | 141800 | 36517258350 | 48150 | 48200 | 48200 | 48000 | 446 |
| 388 | 20231226 | 141700 | 36495811950 | 48150 | 48450 | 48450 | 47950 | 2417 |
| 389 | 20231226 | 141600 | 36379488250 | 48450 | 48650 | 48650 | 48450 | 1432 |
| 390 | 20231226 | 141500 | 36309969900 | 48650 | 48800 | 48800 | 48550 | 1590 |
| 391 | 20231226 | 141400 | 36232494100 | 48800 | 48950 | 48950 | 48700 | 316 |
| 392 | 20231226 | 141300 | 36217052550 | 48900 | 48900 | 48950 | 48700 | 507 |
| 393 | 20231226 | 141200 | 36192292000 | 48900 | 48650 | 49000 | 48650 | 1133 |
| 394 | 20231226 | 141100 | 36137019250 | 48700 | 48700 | 48700 | 48650 | 387 |
| 395 | 20231226 | 141000 | 36118186800 | 48700 | 48700 | 48750 | 48600 | 200 |
| 396 | 20231226 | 140900 | 36108448450 | 48700 | 48500 | 48800 | 48450 | 643 |
| 397 | 20231226 | 140800 | 36077178050 | 48500 | 48700 | 48750 | 48500 | 923 |
| 398 | 20231226 | 140700 | 36032303550 | 48700 | 48850 | 48850 | 48700 | 1157 |
| 399 | 20231226 | 140600 | 35975876650 | 48800 | 48850 | 48850 | 48800 | 299 |
| 400 | 20231226 | 140500 | 35961283300 | 48800 | 48900 | 48900 | 48800 | 432 |
| 401 | 20231226 | 140400 | 35940186900 | 48900 | 48950 | 49100 | 48750 | 3243 |
| 402 | 20231226 | 140300 | 35781696250 | 48950 | 49150 | 49150 | 48950 | 1463 |
| 403 | 20231226 | 140200 | 35709907650 | 49150 | 49150 | 49150 | 49050 | 849 |
| 404 | 20231226 | 140100 | 35668213100 | 49100 | 49100 | 49400 | 49050 | 1673 |
| 405 | 20231226 | 140000 | 35585928750 | 49100 | 49400 | 49450 | 48950 | 2817 |
| 406 | 20231226 | 135900 | 35447359400 | 49450 | 48800 | 49500 | 48800 | 12744 |
| 407 | 20231226 | 135800 | 34821410650 | 48800 | 48700 | 48800 | 48700 | 2490 |
| 408 | 20231226 | 135700 | 34700044800 | 48750 | 48700 | 48750 | 48650 | 1603 |
| 409 | 20231226 | 135600 | 34621939750 | 48750 | 48500 | 48750 | 48500 | 2044 |
| 410 | 20231226 | 135500 | 34522571450 | 48500 | 48400 | 48500 | 48350 | 278 |
| 411 | 20231226 | 135400 | 34509110550 | 48500 | 48350 | 48500 | 48300 | 700 |
| 412 | 20231226 | 135300 | 34475224250 | 48300 | 48350 | 48350 | 48250 | 364 |
| 413 | 20231226 | 135200 | 34457640650 | 48350 | 48450 | 48450 | 48350 | 142 |
| 414 | 20231226 | 135100 | 34450771900 | 48400 | 48400 | 48450 | 48400 | 565 |
| 415 | 20231226 | 135000 | 34423420750 | 48400 | 48400 | 48400 | 48300 | 594 |
| 416 | 20231226 | 134900 | 34394704400 | 48400 | 48450 | 48450 | 48400 | 422 |
| 417 | 20231226 | 134800 | 34374279100 | 48400 | 48400 | 48450 | 48400 | 304 |
| 418 | 20231226 | 134700 | 34359565200 | 48400 | 48350 | 48450 | 48350 | 190 |
| 419 | 20231226 | 134600 | 34350375600 | 48400 | 48500 | 48500 | 48350 | 616 |
| 420 | 20231226 | 134500 | 34320549900 | 48500 | 48450 | 48500 | 48450 | 148 |
| 421 | 20231226 | 134400 | 34313373500 | 48500 | 48400 | 48500 | 48350 | 307 |
| 422 | 20231226 | 134300 | 34298496350 | 48400 | 48450 | 48450 | 48350 | 25 |
| 423 | 20231226 | 134200 | 34297285350 | 48500 | 48250 | 48500 | 48250 | 294 |
| 424 | 20231226 | 134100 | 34283092600 | 48250 | 48400 | 48400 | 48250 | 228 |
| 425 | 20231226 | 134000 | 34272087750 | 48350 | 48550 | 48550 | 48350 | 177 |
| 426 | 20231226 | 133900 | 34263520750 | 48400 | 48300 | 48550 | 48300 | 1405 |
| 427 | 20231226 | 133800 | 34195415750 | 48300 | 48350 | 48350 | 48250 | 174 |
| 428 | 20231226 | 133700 | 34187011850 | 48300 | 48250 | 48350 | 48200 | 82 |
| 429 | 20231226 | 133600 | 34183052800 | 48250 | 48250 | 48350 | 48250 | 14 |
| 430 | 20231226 | 133500 | 34182376800 | 48250 | 48350 | 48400 | 48250 | 147 |
| 431 | 20231226 | 133400 | 34175273050 | 48350 | 48300 | 48400 | 48250 | 159 |
| 432 | 20231226 | 133300 | 34167587650 | 48300 | 48250 | 48300 | 48200 | 373 |
| 433 | 20231226 | 133200 | 34149587800 | 48250 | 48200 | 48350 | 48200 | 154 |
| 434 | 20231226 | 133100 | 34142153650 | 48250 | 48400 | 48400 | 48200 | 149 |
| 435 | 20231226 | 133000 | 34134946350 | 48400 | 48200 | 48400 | 48150 | 141 |
| 436 | 20231226 | 132900 | 34128149500 | 48150 | 48250 | 48300 | 48100 | 409 |
| 437 | 20231226 | 132800 | 34108415750 | 48250 | 47950 | 48250 | 47950 | 1150 |
| 438 | 20231226 | 132700 | 34053131200 | 48000 | 47850 | 48000 | 47850 | 360 |
| 439 | 20231226 | 132600 | 34035881050 | 47850 | 48000 | 48000 | 47850 | 425 |
| 440 | 20231226 | 132500 | 34015542150 | 47900 | 47950 | 48050 | 47900 | 653 |
| 441 | 20231226 | 132400 | 33984224750 | 47950 | 47950 | 48050 | 47900 | 441 |
| 442 | 20231226 | 132300 | 33963067150 | 48000 | 48150 | 48150 | 47950 | 948 |
| 443 | 20231226 | 132200 | 33917550500 | 48200 | 48050 | 48250 | 48000 | 248 |
| 444 | 20231226 | 132100 | 33905622100 | 48050 | 48400 | 48500 | 48050 | 660 |
| 445 | 20231226 | 132000 | 33873789500 | 48550 | 48550 | 48600 | 48450 | 1791 |
| 446 | 20231226 | 131900 | 33786918750 | 48550 | 48600 | 48600 | 48550 | 32 |
| 447 | 20231226 | 131800 | 33785363900 | 48650 | 48600 | 48700 | 48600 | 1646 |
| 448 | 20231226 | 131700 | 33705362050 | 48550 | 48500 | 48600 | 48500 | 128 |
| 449 | 20231226 | 131600 | 33699148500 | 48450 | 48600 | 48700 | 48450 | 1135 |
| 450 | 20231226 | 131500 | 33644046650 | 48600 | 48650 | 48700 | 48600 | 456 |
| 451 | 20231226 | 131400 | 33621874600 | 48650 | 48700 | 48750 | 48650 | 612 |
| 452 | 20231226 | 131300 | 33592084550 | 48700 | 48650 | 48750 | 48650 | 699 |
| 453 | 20231226 | 131200 | 33558041800 | 48650 | 48600 | 48800 | 48600 | 1481 |
| 454 | 20231226 | 131100 | 33485885750 | 48650 | 48650 | 48650 | 48500 | 653 |
| 455 | 20231226 | 131000 | 33454163300 | 48650 | 48400 | 48700 | 48400 | 1270 |
| 456 | 20231226 | 130900 | 33392447600 | 48400 | 48450 | 48500 | 48400 | 998 |
| 457 | 20231226 | 130800 | 33344082150 | 48400 | 48200 | 48450 | 48150 | 814 |
| 458 | 20231226 | 130700 | 33304765750 | 48150 | 48050 | 48150 | 48050 | 362 |
| 459 | 20231226 | 130600 | 33287342550 | 48050 | 48200 | 48200 | 48050 | 394 |
| 460 | 20231226 | 130500 | 33268395950 | 48150 | 48100 | 48200 | 48100 | 311 |
| 461 | 20231226 | 130400 | 33253414300 | 48100 | 48150 | 48150 | 48050 | 286 |
| 462 | 20231226 | 130300 | 33239649650 | 48150 | 47950 | 48150 | 47950 | 419 |
| 463 | 20231226 | 130200 | 33219535250 | 47950 | 47900 | 48000 | 47900 | 125 |
| 464 | 20231226 | 130100 | 33213544700 | 47900 | 47850 | 48000 | 47850 | 417 |
| 465 | 20231226 | 130000 | 33193569900 | 47900 | 47900 | 47950 | 47800 | 157 |
| 466 | 20231226 | 125900 | 33186048200 | 47850 | 47800 | 47850 | 47750 | 809 |
| 467 | 20231226 | 125800 | 33147384600 | 47800 | 48050 | 48100 | 47800 | 853 |
| 468 | 20231226 | 125700 | 33106419550 | 48100 | 48100 | 48100 | 48050 | 179 |
| 469 | 20231226 | 125600 | 33097817550 | 48050 | 48200 | 48200 | 48050 | 471 |
| 470 | 20231226 | 125500 | 33075158300 | 48150 | 48200 | 48200 | 48100 | 444 |
| 471 | 20231226 | 125400 | 33053783900 | 48200 | 48200 | 48300 | 48200 | 511 |
| 472 | 20231226 | 125300 | 33029141450 | 48200 | 48550 | 48550 | 48150 | 746 |
| 473 | 20231226 | 125200 | 32993155100 | 48500 | 48650 | 48700 | 48500 | 1914 |
| 474 | 20231226 | 125100 | 32900126250 | 48650 | 48700 | 48750 | 48650 | 721 |
| 475 | 20231226 | 125000 | 32865012150 | 48750 | 48750 | 48800 | 48700 | 804 |
| 476 | 20231226 | 124900 | 32825816550 | 48750 | 48750 | 48800 | 48700 | 835 |
| 477 | 20231226 | 124800 | 32785110350 | 48700 | 48700 | 48750 | 48650 | 971 |
| 478 | 20231226 | 124700 | 32737817150 | 48750 | 48650 | 48750 | 48600 | 1557 |
| 479 | 20231226 | 124600 | 32662061150 | 48600 | 48600 | 48700 | 48600 | 848 |
| 480 | 20231226 | 124500 | 32620821000 | 48600 | 48550 | 48600 | 48500 | 601 |
| 481 | 20231226 | 124400 | 32591641900 | 48550 | 48550 | 48550 | 48500 | 762 |
| 482 | 20231226 | 124300 | 32554673100 | 48550 | 48350 | 48550 | 48350 | 443 |
| 483 | 20231226 | 124200 | 32533203650 | 48500 | 48500 | 48500 | 48250 | 1712 |
| 484 | 20231226 | 124100 | 32450385400 | 48500 | 48400 | 48500 | 48400 | 1370 |
| 485 | 20231226 | 124000 | 32384001850 | 48400 | 48200 | 48400 | 48200 | 677 |
| 486 | 20231226 | 123900 | 32351278650 | 48200 | 48300 | 48400 | 48150 | 1257 |
| 487 | 20231226 | 123800 | 32290605100 | 48300 | 48100 | 48300 | 48100 | 532 |
| 488 | 20231226 | 123700 | 32264951850 | 48150 | 48150 | 48150 | 48050 | 601 |
| 489 | 20231226 | 123600 | 32236039400 | 48200 | 47950 | 48200 | 47950 | 1506 |
| 490 | 20231226 | 123500 | 32163694700 | 47900 | 47700 | 47950 | 47700 | 739 |
| 491 | 20231226 | 123400 | 32128333200 | 47700 | 47650 | 47700 | 47550 | 645 |
| 492 | 20231226 | 123300 | 32097605350 | 47650 | 47550 | 47650 | 47500 | 593 |
| 493 | 20231226 | 123200 | 32069401600 | 47500 | 47400 | 47500 | 47300 | 439 |
| 494 | 20231226 | 123100 | 32048593850 | 47400 | 47450 | 47450 | 47400 | 264 |
| 495 | 20231226 | 123000 | 32036067350 | 47450 | 47450 | 47450 | 47400 | 149 |
| 496 | 20231226 | 122900 | 32028999800 | 47450 | 47400 | 47500 | 47300 | 1180 |
| 497 | 20231226 | 122800 | 31973137050 | 47400 | 47550 | 47650 | 47050 | 2552 |
| 498 | 20231226 | 122700 | 31852613750 | 47350 | 47700 | 47750 | 47350 | 1059 |
| 499 | 20231226 | 122600 | 31802292700 | 47700 | 47750 | 47750 | 47600 | 334 |
| 500 | 20231226 | 122500 | 31786360000 | 47800 | 47800 | 47800 | 47750 | 450 |
| 501 | 20231226 | 122400 | 31764860900 | 47800 | 47800 | 47850 | 47750 | 171 |
| 502 | 20231226 | 122300 | 31756689050 | 47750 | 48000 | 48050 | 47750 | 1489 |
| 503 | 20231226 | 122200 | 31685246100 | 48000 | 48000 | 48050 | 48000 | 2656 |
| 504 | 20231226 | 122100 | 31557726550 | 48050 | 47800 | 48100 | 47800 | 485 |
| 505 | 20231226 | 122000 | 31534446300 | 47800 | 47750 | 47800 | 47750 | 435 |
| 506 | 20231226 | 121900 | 31513662300 | 47750 | 47850 | 47850 | 47600 | 714 |
| 507 | 20231226 | 121800 | 31479554050 | 47850 | 48100 | 48100 | 47800 | 397 |
| 508 | 20231226 | 121700 | 31460544750 | 47900 | 48200 | 48200 | 47900 | 746 |
| 509 | 20231226 | 121600 | 31424681650 | 48200 | 48000 | 48250 | 48000 | 1621 |
| 510 | 20231226 | 121500 | 31346601250 | 48100 | 48050 | 48100 | 47900 | 1048 |
| 511 | 20231226 | 121400 | 31296291000 | 48050 | 47950 | 48050 | 47950 | 439 |
| 512 | 20231226 | 121300 | 31275218800 | 47950 | 47850 | 48000 | 47800 | 340 |
| 513 | 20231226 | 121200 | 31258921850 | 47800 | 47850 | 47900 | 47750 | 299 |
| 514 | 20231226 | 121100 | 31244620050 | 47800 | 47500 | 47850 | 47500 | 803 |
| 515 | 20231226 | 121000 | 31206311950 | 47500 | 47500 | 47500 | 47450 | 1309 |
| 516 | 20231226 | 120900 | 31144142700 | 47500 | 47450 | 47500 | 47450 | 167 |
| 517 | 20231226 | 120800 | 31136218350 | 47450 | 47500 | 47550 | 47400 | 1008 |
| 518 | 20231226 | 120700 | 31088384850 | 47550 | 47650 | 47700 | 47500 | 637 |
| 519 | 20231226 | 120600 | 31058057450 | 47650 | 47400 | 47700 | 47350 | 511 |
| 520 | 20231226 | 120500 | 31033779450 | 47350 | 47350 | 47450 | 47250 | 2231 |
| 521 | 20231226 | 120400 | 30928201350 | 47350 | 47450 | 47450 | 47350 | 1793 |
| 522 | 20231226 | 120300 | 30843276800 | 47450 | 47700 | 47700 | 47350 | 5298 |
| 523 | 20231226 | 120200 | 30591553950 | 47700 | 47800 | 47800 | 47700 | 912 |
| 524 | 20231226 | 120100 | 30548033400 | 47750 | 47750 | 47950 | 47750 | 450 |
| 525 | 20231226 | 120000 | 30526522200 | 47750 | 47950 | 47950 | 47650 | 1581 |
| 526 | 20231226 | 115900 | 30450997750 | 47950 | 48250 | 48300 | 47950 | 2009 |
| 527 | 20231226 | 115800 | 30354298500 | 48200 | 48250 | 48300 | 48150 | 424 |
| 528 | 20231226 | 115700 | 30333848200 | 48300 | 48450 | 48450 | 48150 | 1156 |
| 529 | 20231226 | 115600 | 30278011350 | 48500 | 48150 | 48500 | 48150 | 815 |
| 530 | 20231226 | 115500 | 30238625450 | 48150 | 48000 | 48150 | 48000 | 895 |
| 531 | 20231226 | 115400 | 30195617450 | 48000 | 47900 | 48100 | 47900 | 754 |
| 532 | 20231226 | 115300 | 30159420250 | 47950 | 48300 | 48300 | 47950 | 2202 |
| 533 | 20231226 | 115200 | 30053665150 | 48300 | 48300 | 48350 | 48200 | 288 |
| 534 | 20231226 | 115100 | 30039765000 | 48350 | 48300 | 48350 | 48250 | 732 |
| 535 | 20231226 | 115000 | 30004413350 | 48350 | 48300 | 48500 | 48200 | 736 |
| 536 | 20231226 | 114900 | 29968849900 | 48400 | 48350 | 48700 | 47950 | 3858 |
| 537 | 20231226 | 114800 | 29782811150 | 48350 | 48650 | 48750 | 48350 | 2641 |
| 538 | 20231226 | 114700 | 29654704400 | 48600 | 48800 | 48850 | 48600 | 2873 |
| 539 | 20231226 | 114600 | 29514933650 | 48800 | 48850 | 48900 | 48800 | 2336 |
| 540 | 20231226 | 114500 | 29400823550 | 48850 | 48950 | 48950 | 48850 | 1017 |
| 541 | 20231226 | 114400 | 29351103950 | 49000 | 49050 | 49100 | 48900 | 794 |
| 542 | 20231226 | 114300 | 29312233150 | 49050 | 49100 | 49150 | 49050 | 1560 |
| 543 | 20231226 | 114200 | 29235661350 | 49100 | 49050 | 49250 | 48850 | 2336 |
| 544 | 20231226 | 114100 | 29121023750 | 49050 | 48800 | 49500 | 48800 | 7878 |
| 545 | 20231226 | 114000 | 28732537300 | 48700 | 48900 | 48950 | 48650 | 3337 |
| 546 | 20231226 | 113900 | 28569779850 | 48900 | 48900 | 49000 | 48900 | 894 |
| 547 | 20231226 | 113800 | 28526023250 | 48900 | 49200 | 49200 | 48900 | 2016 |
| 548 | 20231226 | 113700 | 28427126400 | 49200 | 48900 | 49250 | 48800 | 3249 |
| 549 | 20231226 | 113600 | 28267928450 | 48950 | 49200 | 49300 | 48950 | 2875 |
| 550 | 20231226 | 113500 | 28126669650 | 49200 | 49250 | 49500 | 49200 | 2492 |
| 551 | 20231226 | 113400 | 28003725350 | 49250 | 49500 | 49650 | 49250 | 9683 |
| 552 | 20231226 | 113300 | 27524424600 | 49450 | 49200 | 49500 | 49150 | 7507 |
| 553 | 20231226 | 113200 | 27153938300 | 49200 | 49050 | 49250 | 49050 | 2257 |
| 554 | 20231226 | 113100 | 27042943550 | 49050 | 49000 | 49150 | 48950 | 2242 |
| 555 | 20231226 | 113000 | 26932996600 | 49000 | 48800 | 49150 | 48750 | 1271 |
| 556 | 20231226 | 112900 | 26870702150 | 48750 | 48900 | 48900 | 48750 | 1699 |
| 557 | 20231226 | 112800 | 26787794100 | 49000 | 49050 | 49300 | 48700 | 5600 |
| 558 | 20231226 | 112700 | 26512875300 | 49100 | 48900 | 49100 | 48800 | 7232 |
| 559 | 20231226 | 112600 | 26158745800 | 48800 | 48850 | 48900 | 48800 | 2284 |
| 560 | 20231226 | 112500 | 26047155000 | 48800 | 48800 | 48850 | 48750 | 2570 |
| 561 | 20231226 | 112400 | 25921771650 | 48750 | 48850 | 48900 | 48700 | 2176 |
| 562 | 20231226 | 112300 | 25815591300 | 48850 | 48550 | 48900 | 48550 | 4058 |
| 563 | 20231226 | 112200 | 25617656150 | 48550 | 48350 | 48550 | 48200 | 2441 |
| 564 | 20231226 | 112100 | 25499773200 | 48450 | 48550 | 48950 | 48350 | 6765 |
| 565 | 20231226 | 112000 | 25170102600 | 48550 | 48200 | 48600 | 48200 | 7507 |
| 566 | 20231226 | 111900 | 24806574350 | 48200 | 48100 | 48200 | 48050 | 1569 |
| 567 | 20231226 | 111800 | 24731028300 | 48100 | 47700 | 48100 | 47700 | 1848 |
| 568 | 20231226 | 111700 | 24642370450 | 47700 | 47650 | 47700 | 47600 | 575 |
| 569 | 20231226 | 111600 | 24614962800 | 47600 | 47650 | 47700 | 47600 | 256 |
| 570 | 20231226 | 111500 | 24602766650 | 47700 | 47900 | 47950 | 47650 | 1594 |
| 571 | 20231226 | 111400 | 24526546400 | 47900 | 47950 | 47950 | 47900 | 1174 |
| 572 | 20231226 | 111300 | 24470300250 | 47950 | 47900 | 47950 | 47800 | 1770 |
| 573 | 20231226 | 111200 | 24385527950 | 47900 | 47350 | 47900 | 47300 | 1500 |
| 574 | 20231226 | 111100 | 24314131150 | 47400 | 47500 | 47550 | 47400 | 1140 |
| 575 | 20231226 | 111000 | 24259998800 | 47500 | 47550 | 47750 | 47500 | 606 |
| 576 | 20231226 | 110900 | 24231157150 | 47600 | 48050 | 48050 | 47550 | 3854 |
| 577 | 20231226 | 110800 | 24046873850 | 48050 | 48000 | 48050 | 47950 | 4262 |
| 578 | 20231226 | 110700 | 23842239100 | 48000 | 47800 | 48000 | 47800 | 3866 |
| 579 | 20231226 | 110600 | 23656907500 | 47850 | 47750 | 47900 | 47750 | 2839 |
| 580 | 20231226 | 110500 | 23521109300 | 47800 | 47650 | 47800 | 47600 | 2109 |
| 581 | 20231226 | 110400 | 23420524450 | 47650 | 47550 | 47650 | 47550 | 1232 |
| 582 | 20231226 | 110300 | 23361906650 | 47500 | 47550 | 47550 | 47500 | 394 |
| 583 | 20231226 | 110200 | 23343182200 | 47550 | 47500 | 47550 | 47450 | 1182 |
| 584 | 20231226 | 110100 | 23287041700 | 47500 | 47450 | 47550 | 47450 | 1368 |
| 585 | 20231226 | 110000 | 23222056200 | 47450 | 47250 | 47500 | 47250 | 1241 |
| 586 | 20231226 | 105900 | 23163221600 | 47250 | 47350 | 47400 | 47250 | 487 |
| 587 | 20231226 | 105800 | 23140161200 | 47400 | 47400 | 47500 | 47350 | 1108 |
| 588 | 20231226 | 105700 | 23087610350 | 47400 | 47200 | 47500 | 47200 | 4342 |
| 589 | 20231226 | 105600 | 22882076200 | 47200 | 47250 | 47250 | 47200 | 667 |
| 590 | 20231226 | 105500 | 22850580850 | 47250 | 47200 | 47250 | 47100 | 434 |
| 591 | 20231226 | 105400 | 22830099850 | 47200 | 47100 | 47250 | 46900 | 783 |
| 592 | 20231226 | 105300 | 22793211150 | 47100 | 46950 | 47100 | 46950 | 511 |
| 593 | 20231226 | 105200 | 22769189600 | 46950 | 46900 | 46950 | 46850 | 211 |
| 594 | 20231226 | 105100 | 22759293800 | 46850 | 46750 | 46900 | 46750 | 241 |
| 595 | 20231226 | 105000 | 22748001350 | 46750 | 46650 | 46750 | 46650 | 342 |
| 596 | 20231226 | 104900 | 22732043600 | 46650 | 46550 | 46650 | 46550 | 414 |
| 597 | 20231226 | 104800 | 22712753900 | 46550 | 46600 | 46600 | 46550 | 706 |
| 598 | 20231226 | 104700 | 22679882750 | 46550 | 47000 | 47000 | 46550 | 3085 |
| 599 | 20231226 | 104600 | 22535247350 | 47000 | 47050 | 47050 | 47000 | 822 |
| 600 | 20231226 | 104500 | 22496596850 | 47050 | 47150 | 47150 | 47050 | 556 |
| 601 | 20231226 | 104400 | 22470417650 | 47150 | 47150 | 47200 | 47100 | 275 |
| 602 | 20231226 | 104300 | 22457455850 | 47150 | 47250 | 47250 | 47100 | 339 |
| 603 | 20231226 | 104200 | 22441456100 | 47250 | 47250 | 47250 | 47100 | 2118 |
| 604 | 20231226 | 104100 | 22341526550 | 47250 | 47300 | 47300 | 47250 | 1490 |
| 605 | 20231226 | 104000 | 22271092800 | 47250 | 47050 | 47300 | 47050 | 2456 |
| 606 | 20231226 | 103900 | 22155174850 | 47050 | 46950 | 47050 | 46900 | 4596 |
| 607 | 20231226 | 103800 | 21939243000 | 46950 | 47000 | 47000 | 46900 | 561 |
| 608 | 20231226 | 103700 | 21912900500 | 47000 | 46950 | 47000 | 46950 | 2001 |
| 609 | 20231226 | 103600 | 21818931750 | 46950 | 46800 | 46950 | 46800 | 1332 |
| 610 | 20231226 | 103500 | 21756457500 | 46900 | 46800 | 46900 | 46800 | 1327 |
| 611 | 20231226 | 103400 | 21694294550 | 46850 | 46750 | 46850 | 46750 | 1179 |
| 612 | 20231226 | 103300 | 21639116150 | 46750 | 46700 | 46750 | 46700 | 889 |
| 613 | 20231226 | 103200 | 21597564050 | 46700 | 46650 | 46750 | 46650 | 560 |
| 614 | 20231226 | 103100 | 21571418300 | 46700 | 46650 | 46700 | 46600 | 427 |
| 615 | 20231226 | 103000 | 21551489700 | 46650 | 46650 | 46700 | 46600 | 447 |
| 616 | 20231226 | 102900 | 21530637500 | 46650 | 46550 | 46650 | 46500 | 1420 |
| 617 | 20231226 | 102800 | 21464549150 | 46550 | 46550 | 46600 | 46550 | 503 |
| 618 | 20231226 | 102700 | 21441120900 | 46500 | 46400 | 46500 | 46400 | 4217 |
| 619 | 20231226 | 102600 | 21245069300 | 46450 | 46500 | 46500 | 46400 | 2379 |
| 620 | 20231226 | 102500 | 21134467900 | 46500 | 46450 | 46500 | 46450 | 3290 |
| 621 | 20231226 | 102400 | 20981493000 | 46500 | 46500 | 46500 | 46450 | 134 |
| 622 | 20231226 | 102300 | 20975262250 | 46450 | 46400 | 46500 | 46400 | 856 |
| 623 | 20231226 | 102200 | 20935488650 | 46450 | 46200 | 46450 | 46200 | 1132 |
| 624 | 20231226 | 102100 | 20883066600 | 46250 | 46250 | 46250 | 46200 | 71 |
| 625 | 20231226 | 102000 | 20879785900 | 46250 | 46200 | 46250 | 46150 | 589 |
| 626 | 20231226 | 101900 | 20852575650 | 46200 | 46250 | 46250 | 46200 | 499 |
| 627 | 20231226 | 101800 | 20829509100 | 46250 | 46300 | 46300 | 46250 | 919 |
| 628 | 20231226 | 101700 | 20786985750 | 46300 | 46250 | 46300 | 46250 | 1043 |
| 629 | 20231226 | 101600 | 20738699850 | 46250 | 46250 | 46300 | 46250 | 143 |
| 630 | 20231226 | 101500 | 20732082350 | 46250 | 46250 | 46300 | 46250 | 628 |
| 631 | 20231226 | 101400 | 20703024600 | 46300 | 46350 | 46350 | 46300 | 294 |
| 632 | 20231226 | 101300 | 20689410300 | 46350 | 46300 | 46350 | 46300 | 248 |
| 633 | 20231226 | 101200 | 20677923300 | 46300 | 46350 | 46400 | 46300 | 411 |
| 634 | 20231226 | 101100 | 20658882350 | 46350 | 46500 | 46550 | 46350 | 1296 |
| 635 | 20231226 | 101000 | 20598709400 | 46550 | 46550 | 46600 | 46550 | 1260 |
| 636 | 20231226 | 100900 | 20540047700 | 46600 | 46600 | 46750 | 46550 | 1193 |
| 637 | 20231226 | 100800 | 20484383050 | 46700 | 46550 | 46750 | 46500 | 2070 |
| 638 | 20231226 | 100700 | 20387875800 | 46550 | 46500 | 46550 | 46450 | 534 |
| 639 | 20231226 | 100600 | 20363040750 | 46450 | 46500 | 46550 | 46450 | 1807 |
| 640 | 20231226 | 100500 | 20279030750 | 46500 | 46500 | 46550 | 46450 | 1021 |
| 641 | 20231226 | 100400 | 20231550800 | 46450 | 46350 | 46500 | 46300 | 1321 |
| 642 | 20231226 | 100300 | 20170259900 | 46350 | 46200 | 46350 | 46150 | 753 |
| 643 | 20231226 | 100200 | 20135440450 | 46150 | 46000 | 46150 | 45950 | 555 |
| 644 | 20231226 | 100100 | 20109900250 | 46000 | 45900 | 46000 | 45800 | 1394 |
| 645 | 20231226 | 100000 | 20045896050 | 45900 | 45900 | 46000 | 45850 | 1870 |
| 646 | 20231226 | 095900 | 19960111550 | 45900 | 46000 | 46000 | 45900 | 2168 |
| 647 | 20231226 | 095800 | 19860538450 | 46000 | 46250 | 46250 | 45950 | 2998 |
| 648 | 20231226 | 095700 | 19722403250 | 46200 | 46300 | 46300 | 46200 | 1133 |
| 649 | 20231226 | 095600 | 19669994500 | 46300 | 46250 | 46350 | 46150 | 853 |
| 650 | 20231226 | 095500 | 19630578800 | 46250 | 46500 | 46550 | 46250 | 2865 |
| 651 | 20231226 | 095400 | 19497452350 | 46500 | 46550 | 46550 | 46350 | 2864 |
| 652 | 20231226 | 095300 | 19364294250 | 46550 | 46300 | 46550 | 46300 | 1178 |
| 653 | 20231226 | 095200 | 19309602650 | 46300 | 46100 | 46300 | 46050 | 1600 |
| 654 | 20231226 | 095100 | 19235666050 | 46050 | 46100 | 46200 | 46000 | 3297 |
| 655 | 20231226 | 095000 | 19083669650 | 46150 | 46050 | 46150 | 46050 | 652 |
| 656 | 20231226 | 094900 | 19053605300 | 46050 | 46100 | 46100 | 46000 | 1738 |
| 657 | 20231226 | 094800 | 18973575900 | 46100 | 46050 | 46100 | 46000 | 573 |
| 658 | 20231226 | 094700 | 18947179950 | 46050 | 46000 | 46100 | 45950 | 842 |
| 659 | 20231226 | 094600 | 18908434800 | 46000 | 45950 | 46100 | 45900 | 1643 |
| 660 | 20231226 | 094500 | 18832882750 | 45950 | 45850 | 46100 | 45850 | 2779 |
| 661 | 20231226 | 094400 | 18705111250 | 45850 | 45900 | 45950 | 45800 | 2336 |
| 662 | 20231226 | 094300 | 18597925600 | 45900 | 46250 | 46250 | 45850 | 4891 |
| 663 | 20231226 | 094200 | 18373148800 | 46250 | 46100 | 46400 | 46100 | 1398 |
| 664 | 20231226 | 094100 | 18308449500 | 46250 | 46100 | 46250 | 45900 | 5009 |
| 665 | 20231226 | 094000 | 18077826450 | 46050 | 46250 | 46250 | 46050 | 4482 |
| 666 | 20231226 | 093900 | 17870999800 | 46200 | 46450 | 46450 | 46150 | 4654 |
| 667 | 20231226 | 093800 | 17655793650 | 46400 | 46800 | 46800 | 46400 | 7052 |
| 668 | 20231226 | 093700 | 17327146450 | 46800 | 46950 | 47000 | 46800 | 2837 |
| 669 | 20231226 | 093600 | 17194098000 | 47000 | 47050 | 47100 | 46950 | 2677 |
| 670 | 20231226 | 093500 | 17068240550 | 47050 | 47050 | 47100 | 47000 | 1643 |
| 671 | 20231226 | 093400 | 16990938650 | 47050 | 47100 | 47100 | 47050 | 715 |
| 672 | 20231226 | 093300 | 16957279850 | 47100 | 47150 | 47150 | 47050 | 1145 |
| 673 | 20231226 | 093200 | 16903382050 | 47100 | 47200 | 47200 | 47100 | 751 |
| 674 | 20231226 | 093100 | 16868003450 | 47200 | 47150 | 47200 | 47050 | 1206 |
| 675 | 20231226 | 093000 | 16811181850 | 47150 | 47000 | 47200 | 47000 | 1459 |
| 676 | 20231226 | 092900 | 16742464950 | 47000 | 47000 | 47100 | 47000 | 1641 |
| 677 | 20231226 | 092800 | 16665293900 | 47000 | 47300 | 47300 | 47000 | 3033 |
| 678 | 20231226 | 092700 | 16522251350 | 47300 | 47300 | 47350 | 47250 | 1734 |
| 679 | 20231226 | 092600 | 16440255550 | 47300 | 47250 | 47500 | 47250 | 2278 |
| 680 | 20231226 | 092500 | 16332285400 | 47250 | 47100 | 47400 | 46950 | 4777 |
| 681 | 20231226 | 092400 | 16107463800 | 47150 | 47700 | 47750 | 47050 | 2872 |
| 682 | 20231226 | 092300 | 15971018850 | 47700 | 47550 | 47700 | 47550 | 2881 |
| 683 | 20231226 | 092200 | 15833758200 | 47550 | 47150 | 47600 | 47000 | 7655 |
| 684 | 20231226 | 092100 | 15472238250 | 47100 | 47250 | 47400 | 47100 | 3615 |
| 685 | 20231226 | 092000 | 15301639950 | 47350 | 47300 | 47500 | 47250 | 2189 |
| 686 | 20231226 | 091900 | 15198056000 | 47300 | 47300 | 47450 | 47100 | 3546 |
| 687 | 20231226 | 091800 | 15030501350 | 47300 | 47100 | 47350 | 47050 | 5914 |
| 688 | 20231226 | 091700 | 14751797650 | 47100 | 47700 | 47700 | 47050 | 11059 |
| 689 | 20231226 | 091600 | 14228186200 | 47650 | 47850 | 47950 | 47650 | 6819 |
| 690 | 20231226 | 091500 | 13902113800 | 47900 | 48150 | 48150 | 47850 | 8272 |
| 691 | 20231226 | 091400 | 13505399150 | 48200 | 48400 | 48400 | 48000 | 5681 |
| 692 | 20231226 | 091300 | 13231876950 | 48350 | 48400 | 48650 | 48350 | 8096 |
| 693 | 20231226 | 091200 | 12839381350 | 48350 | 48350 | 48550 | 48300 | 11497 |
| 694 | 20231226 | 091100 | 12282690750 | 48350 | 48150 | 48400 | 48000 | 6124 |
| 695 | 20231226 | 091000 | 11987660050 | 48050 | 48200 | 48550 | 48000 | 12422 |
| 696 | 20231226 | 090900 | 11387962850 | 48250 | 47950 | 48250 | 47800 | 9007 |
| 697 | 20231226 | 090800 | 10955646800 | 48000 | 47700 | 48000 | 47700 | 7557 |
| 698 | 20231226 | 090700 | 10594253650 | 47850 | 48300 | 48450 | 47550 | 14840 |
| 699 | 20231226 | 090600 | 9883000900 | 48300 | 48700 | 49000 | 48300 | 17469 |
| 700 | 20231226 | 090500 | 9034356700 | 48700 | 49800 | 50300 | 48550 | 37187 |
| 701 | 20231226 | 090400 | 7194155850 | 49800 | 48950 | 49950 | 48500 | 24199 |
| 702 | 20231226 | 090300 | 6002840000 | 49050 | 50200 | 50200 | 48550 | 20786 |
| 703 | 20231226 | 090200 | 4966083100 | 50300 | 50300 | 50300 | 50300 | 0 |
| 704 | 20231226 | 090100 | 4966083100 | 50300 | 47850 | 50300 | 47400 | 42047 |
| 705 | 20231226 | 090000 | 2910735550 | 47850 | 45800 | 48350 | 45450 | 62524 |