KissMeData/243870/min/candle-20241101.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241101	204400	337480	7550	7500	7550	7500	30
3	20241101	204300	337480	7550	7550	7550	7550	0
4	20241101	204200	337480	7550	7550	7550	7550	0
5	20241101	204100	337480	7550	7550	7550	7550	0
6	20241101	204000	337480	7550	7550	7550	7550	0
7	20241101	203900	337480	7550	7550	7550	7550	0
8	20241101	203800	337480	7550	7550	7550	7550	0
9	20241101	203700	337480	7550	7550	7550	7550	0
10	20241101	203600	337480	7550	7550	7550	7550	0
11	20241101	203500	337480	7550	7550	7550	7550	0
12	20241101	203400	337480	7550	7550	7550	7550	0
13	20241101	203300	337480	7550	7550	7550	7550	0
14	20241101	203200	337480	7550	7550	7550	7550	0
15	20241101	203100	337480	7550	7550	7550	7550	0
16	20241101	203000	337480	7550	7550	7550	7550	0
17	20241101	202900	337480	7550	7550	7550	7550	0
18	20241101	202800	337480	7550	7550	7550	7550	0
19	20241101	202700	337480	7550	7550	7550	7550	0
20	20241101	202600	337480	7550	7550	7550	7550	0
21	20241101	202500	337480	7550	7550	7550	7550	0
22	20241101	202400	337480	7550	7550	7550	7550	0
23	20241101	202300	337480	7550	7550	7550	7550	0
24	20241101	202200	337480	7550	7550	7550	7550	0
25	20241101	202100	337480	7550	7550	7550	7550	0
26	20241101	202000	337480	7550	7550	7550	7550	0
27	20241101	201900	337480	7550	7550	7550	7550	0
28	20241101	201800	337480	7550	7550	7550	7550	0
29	20241101	201700	337480	7550	7550	7550	7550	0
30	20241101	201600	337480	7550	7550	7550	7550	0
31	20241101	201500	337480	7550	7550	7550	7550	0
32	20241101	201400	337480	7550	7500	7550	7500	30
33	20241101	201300	337480	7550	7550	7550	7550	0
34	20241101	201200	337480	7550	7550	7550	7550	0
35	20241101	201100	337480	7550	7550	7550	7550	0
36	20241101	201000	337480	7550	7550	7550	7550	0
37	20241101	200900	337480	7550	7550	7550	7550	0
38	20241101	200800	337480	7550	7550	7550	7550	0
39	20241101	200700	337480	7550	7550	7550	7550	0
40	20241101	200600	337480	7550	7550	7550	7550	0
41	20241101	200500	337480	7550	7550	7550	7550	0
42	20241101	200400	337480	7550	7550	7550	7550	0
43	20241101	200300	337480	7550	7550	7550	7550	0
44	20241101	200200	337480	7550	7550	7550	7550	0
45	20241101	200100	337480	7550	7550	7550	7550	0
46	20241101	200000	337480	7550	7550	7550	7550	0
47	20241101	195900	337480	7550	7550	7550	7550	0
48	20241101	195800	337480	7550	7550	7550	7550	0
49	20241101	195700	337480	7550	7550	7550	7550	0
50	20241101	195600	337480	7550	7550	7550	7550	0
51	20241101	195500	337480	7550	7550	7550	7550	0
52	20241101	195400	337480	7550	7550	7550	7550	0
53	20241101	195300	337480	7550	7550	7550	7550	0
54	20241101	195200	337480	7550	7550	7550	7550	0
55	20241101	195100	337480	7550	7550	7550	7550	0
56	20241101	195000	337480	7550	7550	7550	7550	0
57	20241101	194900	337480	7550	7550	7550	7550	0
58	20241101	194800	337480	7550	7550	7550	7550	0
59	20241101	194700	337480	7550	7550	7550	7550	0
60	20241101	194600	337480	7550	7550	7550	7550	0
61	20241101	194500	337480	7550	7550	7550	7550	0
62	20241101	194400	337480	7550	7500	7550	7500	30
63	20241101	194300	337480	7550	7550	7550	7550	0
64	20241101	194200	337480	7550	7550	7550	7550	0
65	20241101	194100	337480	7550	7550	7550	7550	0
66	20241101	194000	337480	7550	7550	7550	7550	0
67	20241101	193900	337480	7550	7550	7550	7550	0
68	20241101	193800	337480	7550	7550	7550	7550	0
69	20241101	193700	337480	7550	7550	7550	7550	0
70	20241101	193600	337480	7550	7550	7550	7550	0
71	20241101	193500	337480	7550	7550	7550	7550	0
72	20241101	193400	337480	7550	7550	7550	7550	0
73	20241101	193300	337480	7550	7550	7550	7550	0
74	20241101	193200	337480	7550	7550	7550	7550	0
75	20241101	193100	337480	7550	7550	7550	7550	0
76	20241101	193000	337480	7550	7550	7550	7550	0
77	20241101	192900	337480	7550	7550	7550	7550	0
78	20241101	192800	337480	7550	7550	7550	7550	0
79	20241101	192700	337480	7550	7550	7550	7550	0
80	20241101	192600	337480	7550	7550	7550	7550	0
81	20241101	192500	337480	7550	7550	7550	7550	0
82	20241101	192400	337480	7550	7550	7550	7550	0
83	20241101	192300	337480	7550	7550	7550	7550	0
84	20241101	192200	337480	7550	7550	7550	7550	0
85	20241101	192100	337480	7550	7550	7550	7550	0
86	20241101	192000	337480	7550	7550	7550	7550	0
87	20241101	191900	337480	7550	7550	7550	7550	0
88	20241101	191800	337480	7550	7550	7550	7550	0
89	20241101	191700	337480	7550	7550	7550	7550	0
90	20241101	191600	337480	7550	7550	7550	7550	0
91	20241101	191500	337480	7550	7550	7550	7550	0
92	20241101	191400	337480	7550	7500	7550	7500	30
93	20241101	191300	337480	7550	7550	7550	7550	0
94	20241101	191200	337480	7550	7550	7550	7550	0
95	20241101	191100	337480	7550	7550	7550	7550	0
96	20241101	191000	337480	7550	7550	7550	7550	0
97	20241101	190900	337480	7550	7550	7550	7550	0
98	20241101	190800	337480	7550	7550	7550	7550	0
99	20241101	190700	337480	7550	7550	7550	7550	0
100	20241101	190600	337480	7550	7550	7550	7550	0
101	20241101	190500	337480	7550	7550	7550	7550	0
102	20241101	190400	337480	7550	7550	7550	7550	0
103	20241101	190300	337480	7550	7550	7550	7550	0
104	20241101	190200	337480	7550	7550	7550	7550	0
105	20241101	190100	337480	7550	7550	7550	7550	0
106	20241101	190000	337480	7550	7550	7550	7550	0
107	20241101	185900	337480	7550	7550	7550	7550	0
108	20241101	185800	337480	7550	7550	7550	7550	0
109	20241101	185700	337480	7550	7550	7550	7550	0
110	20241101	185600	337480	7550	7550	7550	7550	0
111	20241101	185500	337480	7550	7550	7550	7550	0
112	20241101	185400	337480	7550	7550	7550	7550	0
113	20241101	185300	337480	7550	7550	7550	7550	0
114	20241101	185200	337480	7550	7550	7550	7550	0
115	20241101	185100	337480	7550	7550	7550	7550	0
116	20241101	185000	337480	7550	7550	7550	7550	0
117	20241101	184900	337480	7550	7550	7550	7550	0
118	20241101	184800	337480	7550	7550	7550	7550	0
119	20241101	184700	337480	7550	7550	7550	7550	0
120	20241101	184600	337480	7550	7550	7550	7550	0
121	20241101	184500	337480	7550	7550	7550	7550	0
122	20241101	184400	337480	7550	7500	7550	7500	30
123	20241101	184300	337480	7550	7550	7550	7550	0
124	20241101	184200	337480	7550	7550	7550	7550	0
125	20241101	184100	337480	7550	7550	7550	7550	0
126	20241101	184000	337480	7550	7550	7550	7550	0
127	20241101	183900	337480	7550	7550	7550	7550	0
128	20241101	183800	337480	7550	7550	7550	7550	0
129	20241101	183700	337480	7550	7550	7550	7550	0
130	20241101	183600	337480	7550	7550	7550	7550	0
131	20241101	183500	337480	7550	7550	7550	7550	0
132	20241101	183400	337480	7550	7550	7550	7550	0
133	20241101	183300	337480	7550	7550	7550	7550	0
134	20241101	183200	337480	7550	7550	7550	7550	0
135	20241101	183100	337480	7550	7550	7550	7550	0
136	20241101	183000	337480	7550	7550	7550	7550	0
137	20241101	182900	337480	7550	7550	7550	7550	0
138	20241101	182800	337480	7550	7550	7550	7550	0
139	20241101	182700	337480	7550	7550	7550	7550	0
140	20241101	182600	337480	7550	7550	7550	7550	0
141	20241101	182500	337480	7550	7550	7550	7550	0
142	20241101	182400	337480	7550	7550	7550	7550	0
143	20241101	182300	337480	7550	7550	7550	7550	0
144	20241101	182200	337480	7550	7550	7550	7550	0
145	20241101	182100	337480	7550	7550	7550	7550	0
146	20241101	182000	337480	7550	7550	7550	7550	0
147	20241101	181900	337480	7550	7550	7550	7550	0
148	20241101	181800	337480	7550	7550	7550	7550	0
149	20241101	181700	337480	7550	7550	7550	7550	0
150	20241101	181600	337480	7550	7550	7550	7550	0
151	20241101	181500	337480	7550	7550	7550	7550	0
152	20241101	181400	337480	7550	7500	7550	7500	30
153	20241101	181300	337480	7550	7550	7550	7550	0
154	20241101	181200	337480	7550	7550	7550	7550	0
155	20241101	181100	337480	7550	7550	7550	7550	0
156	20241101	181000	337480	7550	7550	7550	7550	0
157	20241101	180900	337480	7550	7550	7550	7550	0
158	20241101	180800	337480	7550	7550	7550	7550	0
159	20241101	180700	337480	7550	7550	7550	7550	0
160	20241101	180600	337480	7550	7550	7550	7550	0
161	20241101	180500	337480	7550	7550	7550	7550	0
162	20241101	180400	337480	7550	7550	7550	7550	0
163	20241101	180300	337480	7550	7550	7550	7550	0
164	20241101	180200	337480	7550	7550	7550	7550	0
165	20241101	180100	337480	7550	7550	7550	7550	0
166	20241101	180000	337480	7550	7550	7550	7550	0
167	20241101	175900	337480	7550	7550	7550	7550	0
168	20241101	175800	337480	7550	7550	7550	7550	0
169	20241101	175700	337480	7550	7550	7550	7550	0
170	20241101	175600	337480	7550	7550	7550	7550	0
171	20241101	175500	337480	7550	7550	7550	7550	0
172	20241101	175400	337480	7550	7550	7550	7550	0
173	20241101	175300	337480	7550	7550	7550	7550	0
174	20241101	175200	337480	7550	7550	7550	7550	0
175	20241101	175100	337480	7550	7550	7550	7550	0
176	20241101	175000	337480	7550	7550	7550	7550	0
177	20241101	174900	337480	7550	7550	7550	7550	0
178	20241101	174800	337480	7550	7550	7550	7550	0
179	20241101	174700	337480	7550	7550	7550	7550	0
180	20241101	174600	337480	7550	7550	7550	7550	0
181	20241101	174500	337480	7550	7550	7550	7550	0
182	20241101	174400	337480	7550	7500	7550	7500	30
183	20241101	174300	337480	7550	7550	7550	7550	0
184	20241101	174200	337480	7550	7550	7550	7550	0
185	20241101	174100	337480	7550	7550	7550	7550	0
186	20241101	174000	337480	7550	7550	7550	7550	0
187	20241101	173900	337480	7550	7550	7550	7550	0
188	20241101	173800	337480	7550	7550	7550	7550	0
189	20241101	173700	337480	7550	7550	7550	7550	0
190	20241101	173600	337480	7550	7550	7550	7550	0
191	20241101	173500	337480	7550	7550	7550	7550	0
192	20241101	173400	337480	7550	7550	7550	7550	0
193	20241101	173300	337480	7550	7550	7550	7550	0
194	20241101	173200	337480	7550	7550	7550	7550	0
195	20241101	173100	337480	7550	7550	7550	7550	0
196	20241101	173000	337480	7550	7550	7550	7550	0
197	20241101	172900	337480	7550	7550	7550	7550	0
198	20241101	172800	337480	7550	7550	7550	7550	0
199	20241101	172700	337480	7550	7550	7550	7550	0
200	20241101	172600	337480	7550	7550	7550	7550	0
201	20241101	172500	337480	7550	7550	7550	7550	0
202	20241101	172400	337480	7550	7550	7550	7550	0
203	20241101	172300	337480	7550	7550	7550	7550	0
204	20241101	172200	337480	7550	7550	7550	7550	0
205	20241101	172100	337480	7550	7550	7550	7550	0
206	20241101	172000	337480	7550	7550	7550	7550	0
207	20241101	171900	337480	7550	7550	7550	7550	0
208	20241101	171800	337480	7550	7550	7550	7550	0
209	20241101	171700	337480	7550	7550	7550	7550	0
210	20241101	171600	337480	7550	7550	7550	7550	0
211	20241101	171500	337480	7550	7550	7550	7550	0
212	20241101	171400	337480	7550	7500	7550	7500	30
213	20241101	171300	337480	7550	7550	7550	7550	0
214	20241101	171200	337480	7550	7550	7550	7550	0
215	20241101	171100	337480	7550	7550	7550	7550	0
216	20241101	171000	337480	7550	7550	7550	7550	0
217	20241101	170900	337480	7550	7550	7550	7550	0
218	20241101	170800	337480	7550	7550	7550	7550	0
219	20241101	170700	337480	7550	7550	7550	7550	0
220	20241101	170600	337480	7550	7550	7550	7550	0
221	20241101	170500	337480	7550	7550	7550	7550	0
222	20241101	170400	337480	7550	7550	7550	7550	0
223	20241101	170300	337480	7550	7550	7550	7550	0
224	20241101	170200	337480	7550	7550	7550	7550	0
225	20241101	170100	337480	7550	7550	7550	7550	0
226	20241101	170000	337480	7550	7550	7550	7550	0
227	20241101	165900	337480	7550	7550	7550	7550	0
228	20241101	165800	337480	7550	7550	7550	7550	0
229	20241101	165700	337480	7550	7550	7550	7550	0
230	20241101	165600	337480	7550	7550	7550	7550	0
231	20241101	165500	337480	7550	7550	7550	7550	0
232	20241101	165400	337480	7550	7550	7550	7550	0
233	20241101	165300	337480	7550	7550	7550	7550	0
234	20241101	165200	337480	7550	7550	7550	7550	0
235	20241101	165100	337480	7550	7550	7550	7550	0
236	20241101	165000	337480	7550	7550	7550	7550	0
237	20241101	164900	337480	7550	7550	7550	7550	0
238	20241101	164800	337480	7550	7550	7550	7550	0
239	20241101	164700	337480	7550	7550	7550	7550	0
240	20241101	164600	337480	7550	7550	7550	7550	0
241	20241101	164500	337480	7550	7550	7550	7550	0
242	20241101	164400	337480	7550	7500	7550	7500	30
243	20241101	164300	337480	7550	7550	7550	7550	0
244	20241101	164200	337480	7550	7550	7550	7550	0
245	20241101	164100	337480	7550	7550	7550	7550	0
246	20241101	164000	337480	7550	7550	7550	7550	0
247	20241101	163900	337480	7550	7550	7550	7550	0
248	20241101	163800	337480	7550	7550	7550	7550	0
249	20241101	163700	337480	7550	7550	7550	7550	0
250	20241101	163600	337480	7550	7550	7550	7550	0
251	20241101	163500	337480	7550	7550	7550	7550	0
252	20241101	163400	337480	7550	7550	7550	7550	0
253	20241101	163300	337480	7550	7550	7550	7550	0
254	20241101	163200	337480	7550	7550	7550	7550	0
255	20241101	163100	337480	7550	7550	7550	7550	0
256	20241101	163000	337480	7550	7550	7550	7550	0
257	20241101	162900	337480	7550	7550	7550	7550	0
258	20241101	162800	337480	7550	7550	7550	7550	0
259	20241101	162700	337480	7550	7550	7550	7550	0
260	20241101	162600	337480	7550	7550	7550	7550	0
261	20241101	162500	337480	7550	7550	7550	7550	0
262	20241101	162400	337480	7550	7550	7550	7550	0
263	20241101	162300	337480	7550	7550	7550	7550	0
264	20241101	162200	337480	7550	7550	7550	7550	0
265	20241101	162100	337480	7550	7550	7550	7550	0
266	20241101	162000	337480	7550	7550	7550	7550	0
267	20241101	161900	337480	7550	7550	7550	7550	0
268	20241101	161800	337480	7550	7550	7550	7550	0
269	20241101	161700	337480	7550	7550	7550	7550	0
270	20241101	161600	337480	7550	7550	7550	7550	0
271	20241101	161500	337480	7550	7550	7550	7550	0
272	20241101	161400	337480	7550	7500	7550	7500	30
273	20241101	161300	337480	7550	7550	7550	7550	0
274	20241101	161200	337480	7550	7550	7550	7550	0
275	20241101	161100	337480	7550	7550	7550	7550	0
276	20241101	161000	337480	7550	7550	7550	7550	0
277	20241101	160900	337480	7550	7550	7550	7550	0
278	20241101	160800	337480	7550	7550	7550	7550	0
279	20241101	160700	337480	7550	7550	7550	7550	0
280	20241101	160600	337480	7550	7550	7550	7550	0
281	20241101	160500	337480	7550	7550	7550	7550	0
282	20241101	160400	337480	7550	7550	7550	7550	0
283	20241101	160300	337480	7550	7550	7550	7550	0
284	20241101	160200	337480	7550	7550	7550	7550	0
285	20241101	160100	337480	7550	7550	7550	7550	0
286	20241101	160000	337480	7550	7550	7550	7550	0
287	20241101	155900	337480	7550	7550	7550	7550	0
288	20241101	155800	337480	7550	7550	7550	7550	0
289	20241101	155700	337480	7550	7550	7550	7550	0
290	20241101	155600	337480	7550	7550	7550	7550	0
291	20241101	155500	337480	7550	7550	7550	7550	0
292	20241101	155400	337480	7550	7550	7550	7550	0
293	20241101	155300	337480	7550	7550	7550	7550	0
294	20241101	155200	337480	7550	7550	7550	7550	0
295	20241101	155100	337480	7550	7550	7550	7550	0
296	20241101	155000	337480	7550	7550	7550	7550	0
297	20241101	154900	337480	7550	7550	7550	7550	0
298	20241101	154800	337480	7550	7550	7550	7550	0
299	20241101	154700	337480	7550	7550	7550	7550	0
300	20241101	154600	337480	7550	7550	7550	7550	0
301	20241101	154500	337480	7550	7550	7550	7550	0
302	20241101	154400	337480	7550	7500	7550	7500	30
303	20241101	154300	337480	7550	7550	7550	7550	0
304	20241101	154200	337480	7550	7550	7550	7550	0
305	20241101	154100	337480	7550	7550	7550	7550	0
306	20241101	154000	337480	7550	7550	7550	7550	0
307	20241101	153900	337480	7550	7550	7550	7550	0
308	20241101	153800	337480	7550	7550	7550	7550	0
309	20241101	153700	337480	7550	7550	7550	7550	0
310	20241101	153600	337480	7550	7550	7550	7550	0
311	20241101	153500	337480	7550	7550	7550	7550	0
312	20241101	153400	337480	7550	7550	7550	7550	0
313	20241101	153300	337480	7550	7550	7550	7550	0
314	20241101	153200	337480	7550	7550	7550	7550	0
315	20241101	153100	337480	7550	7550	7550	7550	0
316	20241101	153000	337480	7550	7550	7550	7550	0
317	20241101	152900	337480	7550	7550	7550	7550	0
318	20241101	152800	337480	7550	7550	7550	7550	0
319	20241101	152700	337480	7550	7550	7550	7550	0
320	20241101	152600	337480	7550	7550	7550	7550	0
321	20241101	152500	337480	7550	7550	7550	7550	0
322	20241101	152400	337480	7550	7550	7550	7550	0
323	20241101	152300	337480	7550	7550	7550	7550	0
324	20241101	152200	337480	7550	7550	7550	7550	0
325	20241101	152100	337480	7550	7550	7550	7550	0
326	20241101	152000	337480	7550	7550	7550	7550	0
327	20241101	151900	337480	7550	7550	7550	7550	0
328	20241101	151800	337480	7550	7550	7550	7550	0
329	20241101	151700	337480	7550	7550	7550	7550	0
330	20241101	151600	337480	7550	7550	7550	7550	0
331	20241101	151500	337480	7550	7550	7550	7550	0
332	20241101	151400	337480	7550	7550	7550	7550	0
333	20241101	151300	337480	7550	7550	7550	7550	0
334	20241101	151200	337480	7550	7550	7550	7550	0
335	20241101	151100	337480	7550	7550	7550	7550	0
336	20241101	151000	337480	7550	7550	7550	7550	0
337	20241101	150900	337480	7550	7550	7550	7550	0
338	20241101	150800	337480	7550	7550	7550	7550	0
339	20241101	150700	337480	7550	7550	7550	7550	0
340	20241101	150600	337480	7550	7550	7550	7550	0
341	20241101	150500	337480	7550	7550	7550	7550	0
342	20241101	150400	337480	7550	7550	7550	7550	0
343	20241101	150300	337480	7550	7550	7550	7550	0
344	20241101	150200	337480	7550	7550	7550	7550	0
345	20241101	150100	337480	7550	7550	7550	7550	0
346	20241101	150000	337480	7550	7550	7550	7550	0
347	20241101	145900	337480	7550	7550	7550	7550	0
348	20241101	145800	337480	7550	7550	7550	7550	0
349	20241101	145700	337480	7550	7550	7550	7550	0
350	20241101	145600	337480	7550	7550	7550	7550	0
351	20241101	145500	337480	7550	7550	7550	7550	0
352	20241101	145400	337480	7550	7550	7550	7550	0
353	20241101	145300	337480	7550	7550	7550	7550	0
354	20241101	145200	337480	7550	7550	7550	7550	0
355	20241101	145100	337480	7550	7550	7550	7550	0
356	20241101	145000	337480	7550	7550	7550	7550	0
357	20241101	144900	337480	7550	7550	7550	7550	0
358	20241101	144800	337480	7550	7550	7550	7550	0
359	20241101	144700	337480	7550	7550	7550	7550	0
360	20241101	144600	337480	7550	7550	7550	7550	0
361	20241101	144500	337480	7550	7550	7550	7550	0
362	20241101	144400	337480	7550	7550	7550	7550	0
363	20241101	144300	337480	7550	7550	7550	7550	0
364	20241101	144200	337480	7550	7550	7550	7550	0
365	20241101	144100	337480	7550	7550	7550	7550	0
366	20241101	144000	337480	7550	7550	7550	7550	0
367	20241101	143900	337480	7550	7550	7550	7550	0
368	20241101	143800	337480	7550	7550	7550	7550	0
369	20241101	143700	337480	7550	7550	7550	7550	0
370	20241101	143600	337480	7550	7550	7550	7550	0
371	20241101	143500	337480	7550	7550	7550	7550	0
372	20241101	143400	337480	7550	7550	7550	7550	0
373	20241101	143300	337480	7550	7550	7550	7550	0
374	20241101	143200	337480	7550	7550	7550	7550	0
375	20241101	143100	337480	7550	7550	7550	7550	0
376	20241101	143000	337480	7550	7550	7550	7550	0
377	20241101	142900	337480	7550	7550	7550	7550	0
378	20241101	142800	337480	7550	7550	7550	7550	0
379	20241101	142700	337480	7550	7550	7550	7550	0
380	20241101	142600	337480	7550	7550	7550	7550	0
381	20241101	142500	337480	7550	7550	7550	7550	0
382	20241101	142400	337480	7550	7550	7550	7550	0
383	20241101	142300	337480	7550	7550	7550	7550	0
384	20241101	142200	337480	7550	7550	7550	7550	0
385	20241101	142100	337480	7550	7550	7550	7550	0
386	20241101	142000	337480	7550	7550	7550	7550	0
387	20241101	141900	337480	7550	7550	7550	7550	0
388	20241101	141800	337480	7550	7550	7550	7550	0
389	20241101	141700	337480	7550	7550	7550	7550	0
390	20241101	141600	337480	7550	7550	7550	7550	0
391	20241101	141500	337480	7550	7550	7550	7550	0
392	20241101	141400	337480	7550	7550	7550	7550	0
393	20241101	141300	337480	7550	7550	7550	7550	0
394	20241101	141200	337480	7550	7550	7550	7550	0
395	20241101	141100	337480	7550	7550	7550	7550	0
396	20241101	141000	337480	7550	7550	7550	7550	0
397	20241101	140900	337480	7550	7550	7550	7550	0
398	20241101	140800	337480	7550	7550	7550	7550	0
399	20241101	140700	337480	7550	7550	7550	7550	0
400	20241101	140600	337480	7550	7550	7550	7550	0
401	20241101	140500	337480	7550	7550	7550	7550	0
402	20241101	140400	337480	7550	7550	7550	7550	0
403	20241101	140300	337480	7550	7550	7550	7550	0
404	20241101	140200	337480	7550	7550	7550	7550	0
405	20241101	140100	337480	7550	7550	7550	7550	0
406	20241101	140000	337480	7550	7550	7550	7550	0
407	20241101	135900	337480	7550	7550	7550	7550	0
408	20241101	135800	337480	7550	7550	7550	7550	0
409	20241101	135700	337480	7550	7550	7550	7550	0
410	20241101	135600	337480	7550	7550	7550	7550	0
411	20241101	135500	337480	7550	7550	7550	7550	0
412	20241101	135400	337480	7550	7550	7550	7550	0
413	20241101	135300	337480	7550	7550	7550	7550	0
414	20241101	135200	337480	7550	7550	7550	7550	0
415	20241101	135100	337480	7550	7550	7550	7550	0
416	20241101	135000	337480	7550	7550	7550	7550	0
417	20241101	134900	337480	7550	7550	7550	7550	0
418	20241101	134800	337480	7550	7550	7550	7550	0
419	20241101	134700	337480	7550	7550	7550	7550	0
420	20241101	134600	337480	7550	7550	7550	7550	0
421	20241101	134500	337480	7550	7550	7550	7550	0
422	20241101	134400	337480	7550	7550	7550	7550	0
423	20241101	134300	337480	7550	7550	7550	7550	0
424	20241101	134200	337480	7550	7550	7550	7550	0
425	20241101	134100	337480	7550	7550	7550	7550	0
426	20241101	134000	337480	7550	7550	7550	7550	0
427	20241101	133900	337480	7550	7550	7550	7550	0
428	20241101	133800	337480	7550	7550	7550	7550	0
429	20241101	133700	337480	7550	7550	7550	7550	0
430	20241101	133600	337480	7550	7550	7550	7550	0
431	20241101	133500	337480	7550	7550	7550	7550	0
432	20241101	133400	337480	7550	7550	7550	7550	0
433	20241101	133300	337480	7550	7550	7550	7550	0
434	20241101	133200	337480	7550	7550	7550	7550	0
435	20241101	133100	337480	7550	7550	7550	7550	0
436	20241101	133000	337480	7550	7550	7550	7550	0
437	20241101	132900	337480	7550	7550	7550	7550	0
438	20241101	132800	337480	7550	7550	7550	7550	0
439	20241101	132700	337480	7550	7550	7550	7550	0
440	20241101	132600	337480	7550	7550	7550	7550	0
441	20241101	132500	337480	7550	7550	7550	7550	0
442	20241101	132400	337480	7550	7550	7550	7550	0
443	20241101	132300	337480	7550	7550	7550	7550	0
444	20241101	132200	337480	7550	7550	7550	7550	0
445	20241101	132100	337480	7550	7550	7550	7550	0
446	20241101	132000	337480	7550	7550	7550	7550	0
447	20241101	131900	337480	7550	7550	7550	7550	0
448	20241101	131800	337480	7550	7550	7550	7550	0
449	20241101	131700	337480	7550	7550	7550	7550	0
450	20241101	131600	337480	7550	7550	7550	7550	0
451	20241101	131500	337480	7550	7550	7550	7550	0
452	20241101	131400	337480	7550	7550	7550	7550	0
453	20241101	131300	337480	7550	7550	7550	7550	0
454	20241101	131200	337480	7550	7550	7550	7550	0
455	20241101	131100	337480	7550	7550	7550	7550	0
456	20241101	131000	337480	7550	7550	7550	7550	0
457	20241101	130900	337480	7550	7550	7550	7550	0
458	20241101	130800	337480	7550	7550	7550	7550	0
459	20241101	130700	337480	7550	7550	7550	7550	0
460	20241101	130600	337480	7550	7550	7550	7550	0
461	20241101	130500	337480	7550	7550	7550	7550	0
462	20241101	130400	337480	7550	7550	7550	7550	0
463	20241101	130300	337480	7550	7550	7550	7550	0
464	20241101	130200	337480	7550	7550	7550	7550	0
465	20241101	130100	337480	7550	7550	7550	7550	0
466	20241101	130000	337480	7550	7550	7550	7550	0
467	20241101	125900	337480	7550	7550	7550	7550	0
468	20241101	125800	337480	7550	7550	7550	7550	0
469	20241101	125700	337480	7550	7550	7550	7550	0
470	20241101	125600	337480	7550	7500	7550	7500	30
471	20241101	125500	112100	7500	7500	7500	7500	0
472	20241101	125400	112100	7500	7500	7500	7500	0
473	20241101	125300	112100	7500	7500	7500	7500	0
474	20241101	125200	112100	7500	7500	7500	7500	0
475	20241101	125100	112100	7500	7500	7500	7500	0
476	20241101	125000	112100	7500	7500	7500	7500	0
477	20241101	124900	112100	7500	7500	7500	7500	1
478	20241101	124800	104600	7500	7500	7500	7500	0
479	20241101	124700	104600	7500	7500	7500	7500	0
480	20241101	124600	104600	7500	7500	7500	7500	0
481	20241101	124500	104600	7500	7500	7500	7500	0
482	20241101	124400	104600	7500	7500	7500	7500	0
483	20241101	124300	104600	7500	7500	7500	7500	0
484	20241101	124200	104600	7500	7500	7500	7500	0
485	20241101	124100	104600	7500	7500	7500	7500	0
486	20241101	124000	104600	7500	7500	7500	7500	0
487	20241101	123900	104600	7500	7500	7500	7500	0
488	20241101	123800	104600	7500	7500	7500	7500	0
489	20241101	123700	104600	7500	7500	7500	7500	0
490	20241101	123600	104600	7500	7500	7500	7500	0
491	20241101	123500	104600	7500	7500	7500	7500	0
492	20241101	123400	104600	7500	7500	7500	7500	0
493	20241101	123300	104600	7500	7500	7500	7500	0
494	20241101	123200	104600	7500	7500	7500	7500	0
495	20241101	123100	104600	7500	7500	7500	7500	0
496	20241101	123000	104600	7500	7500	7500	7500	0
497	20241101	122900	104600	7500	7500	7500	7500	0
498	20241101	122800	104600	7500	7500	7500	7500	0
499	20241101	122700	104600	7500	7500	7500	7500	0
500	20241101	122600	104600	7500	7500	7500	7500	0
501	20241101	122500	104600	7500	7500	7500	7500	0
502	20241101	122400	104600	7500	7500	7500	7500	0
503	20241101	122300	104600	7500	7500	7500	7500	0
504	20241101	122200	104600	7500	7500	7500	7500	0
505	20241101	122100	104600	7500	7500	7500	7500	0
506	20241101	122000	104600	7500	7500	7500	7500	0
507	20241101	121900	104600	7500	7500	7500	7500	0
508	20241101	121800	104600	7500	7500	7500	7500	0
509	20241101	121700	104600	7500	7500	7500	7500	0
510	20241101	121600	104600	7500	7500	7500	7500	0
511	20241101	121500	104600	7500	7500	7500	7500	0
512	20241101	121400	104600	7500	7500	7500	7500	0
513	20241101	121300	104600	7500	7500	7500	7500	0
514	20241101	121200	104600	7500	7500	7500	7500	0
515	20241101	121100	104600	7500	7500	7500	7500	0
516	20241101	121000	104600	7500	7500	7500	7500	0
517	20241101	120900	104600	7500	7500	7500	7500	0
518	20241101	120800	104600	7500	7500	7500	7500	0
519	20241101	120700	104600	7500	7500	7500	7500	0
520	20241101	120600	104600	7500	7500	7500	7500	0
521	20241101	120500	104600	7500	7500	7500	7500	1
522	20241101	120400	97100	7490	7490	7490	7490	0
523	20241101	120300	97100	7490	7490	7490	7490	0
524	20241101	120200	97100	7490	7490	7490	7490	0
525	20241101	120100	97100	7490	7490	7490	7490	0
526	20241101	120000	97100	7490	7490	7490	7490	0
527	20241101	115900	97100	7490	7490	7490	7490	0
528	20241101	115800	97100	7490	7490	7490	7490	0
529	20241101	115700	97100	7490	7490	7490	7490	0
530	20241101	115600	97100	7490	7490	7490	7490	0
531	20241101	115500	97100	7490	7490	7490	7490	0
532	20241101	115400	97100	7490	7490	7490	7490	0
533	20241101	115300	97100	7490	7490	7490	7490	0
534	20241101	115200	97100	7490	7490	7490	7490	0
535	20241101	115100	97100	7490	7490	7490	7490	0
536	20241101	115000	97100	7490	7490	7490	7490	0
537	20241101	114900	97100	7490	7490	7490	7490	0
538	20241101	114800	97100	7490	7490	7490	7490	0
539	20241101	114700	97100	7490	7490	7490	7490	0
540	20241101	114600	97100	7490	7490	7490	7490	0
541	20241101	114500	97100	7490	7490	7490	7490	0
542	20241101	114400	97100	7490	7490	7490	7490	0
543	20241101	114300	97100	7490	7490	7490	7490	0
544	20241101	114200	97100	7490	7490	7490	7490	0
545	20241101	114100	97100	7490	7490	7490	7490	0
546	20241101	114000	97100	7490	7490	7490	7490	0
547	20241101	113900	97100	7490	7490	7490	7490	0
548	20241101	113800	97100	7490	7490	7490	7490	0
549	20241101	113700	97100	7490	7490	7490	7490	0
550	20241101	113600	97100	7490	7490	7490	7490	0
551	20241101	113500	97100	7490	7490	7490	7490	0
552	20241101	113400	97100	7490	7490	7490	7490	9
553	20241101	113300	29690	7490	7490	7490	7490	0
554	20241101	113200	29690	7490	7490	7490	7490	0
555	20241101	113100	29690	7490	7490	7490	7490	0
556	20241101	113000	29690	7490	7490	7490	7490	0
557	20241101	112900	29690	7490	7490	7490	7490	0
558	20241101	112800	29690	7490	7490	7490	7490	0
559	20241101	112700	29690	7490	7490	7490	7490	0
560	20241101	112600	29690	7490	7490	7490	7490	0
561	20241101	112500	29690	7490	7490	7490	7490	0
562	20241101	112400	29690	7490	7490	7490	7490	0
563	20241101	112300	29690	7490	7490	7490	7490	0
564	20241101	112200	29690	7490	7490	7490	7490	0
565	20241101	112100	29690	7490	7490	7490	7490	0
566	20241101	112000	29690	7490	7490	7490	7490	0
567	20241101	111900	29690	7490	7490	7490	7490	0
568	20241101	111800	29690	7490	7490	7490	7490	0
569	20241101	111700	29690	7490	7490	7490	7490	0
570	20241101	111600	29690	7490	7490	7490	7490	0
571	20241101	111500	29690	7490	7490	7490	7490	0
572	20241101	111400	29690	7490	7490	7490	7490	0
573	20241101	111300	29690	7490	7490	7490	7490	0
574	20241101	111200	29690	7490	7490	7490	7490	0
575	20241101	111100	29690	7490	7490	7490	7490	0
576	20241101	111000	29690	7490	7490	7490	7490	0
577	20241101	110900	29690	7490	7490	7490	7490	0
578	20241101	110800	29690	7490	7490	7490	7490	0
579	20241101	110700	29690	7490	7490	7490	7490	0
580	20241101	110600	29690	7490	7490	7490	7490	0
581	20241101	110500	29690	7490	7490	7490	7490	0
582	20241101	110400	29690	7490	7490	7490	7490	0
583	20241101	110300	29690	7490	7490	7490	7490	0
584	20241101	110200	29690	7490	7490	7490	7490	0
585	20241101	110100	29690	7490	7490	7490	7490	0
586	20241101	110000	29690	7490	7490	7490	7490	0
587	20241101	105900	29690	7490	7490	7490	7490	0
588	20241101	105800	29690	7490	7490	7490	7490	0
589	20241101	105700	29690	7490	7490	7490	7490	0
590	20241101	105600	29690	7490	7490	7490	7490	0
591	20241101	105500	29690	7490	7490	7490	7490	0
592	20241101	105400	29690	7490	7490	7490	7490	0
593	20241101	105300	29690	7490	7490	7490	7490	0
594	20241101	105200	29690	7490	7490	7490	7490	0
595	20241101	105100	29690	7490	7490	7490	7490	0
596	20241101	105000	29690	7490	7490	7490	7490	0
597	20241101	104900	29690	7490	7490	7490	7490	0
598	20241101	104800	29690	7490	7490	7490	7490	0
599	20241101	104700	29690	7490	7490	7490	7490	0
600	20241101	104600	29690	7490	7490	7490	7490	0
601	20241101	104500	29690	7490	7490	7490	7490	0
602	20241101	104400	29690	7490	7490	7490	7490	0
603	20241101	104300	29690	7490	7490	7490	7490	0
604	20241101	104200	29690	7490	7490	7490	7490	0
605	20241101	104100	29690	7490	7490	7490	7490	0
606	20241101	104000	29690	7490	7490	7490	7490	0
607	20241101	103900	29690	7490	7490	7490	7490	0
608	20241101	103800	29690	7490	7490	7490	7490	0
609	20241101	103700	29690	7490	7490	7490	7490	0
610	20241101	103600	29690	7490	7490	7490	7490	0
611	20241101	103500	29690	7490	7490	7490	7490	0
612	20241101	103400	29690	7490	7490	7490	7490	0
613	20241101	103300	29690	7490	7490	7490	7490	0
614	20241101	103200	29690	7490	7490	7490	7490	0
615	20241101	103100	29690	7490	7490	7490	7490	0
616	20241101	103000	29690	7490	7490	7490	7490	0
617	20241101	102900	29690	7490	7490	7490	7490	0
618	20241101	102800	29690	7490	7490	7490	7490	0
619	20241101	102700	29690	7490	7490	7490	7490	0
620	20241101	102600	29690	7490	7490	7490	7490	0
621	20241101	102500	29690	7490	7490	7490	7490	0
622	20241101	102400	29690	7490	7490	7490	7490	0
623	20241101	102300	29690	7490	7490	7490	7490	0
624	20241101	102200	29690	7490	7490	7490	7490	0
625	20241101	102100	29690	7490	7490	7490	7490	0
626	20241101	102000	29690	7490	7490	7490	7490	0
627	20241101	101900	29690	7490	7490	7490	7490	0
628	20241101	101800	29690	7490	7490	7490	7490	0
629	20241101	101700	29690	7490	7490	7490	7490	0
630	20241101	101600	29690	7490	7490	7490	7490	0
631	20241101	101500	29690	7490	7490	7490	7490	0
632	20241101	101400	29690	7490	7490	7490	7490	0
633	20241101	101300	29690	7490	7490	7490	7490	0
634	20241101	101200	29690	7490	7490	7490	7490	0
635	20241101	101100	29690	7490	7490	7490	7490	0
636	20241101	101000	29690	7490	7490	7490	7490	0
637	20241101	100900	29690	7490	7490	7490	7490	0
638	20241101	100800	29690	7490	7490	7490	7490	0
639	20241101	100700	29690	7490	7490	7490	7490	0
640	20241101	100600	29690	7490	7490	7490	7490	0
641	20241101	100500	29690	7490	7490	7490	7490	0
642	20241101	100400	29690	7490	7490	7490	7490	0
643	20241101	100300	29690	7490	7490	7490	7490	0
644	20241101	100200	29690	7490	7490	7490	7490	0
645	20241101	100100	29690	7490	7490	7490	7490	0
646	20241101	100000	29690	7490	7490	7490	7490	0
647	20241101	095900	29690	7490	7490	7490	7490	0
648	20241101	095800	29690	7490	7490	7490	7490	0
649	20241101	095700	29690	7490	7490	7490	7490	0
650	20241101	095600	29690	7490	7490	7490	7490	0
651	20241101	095500	29690	7490	7490	7490	7490	0
652	20241101	095400	29690	7490	7490	7490	7490	0
653	20241101	095300	29690	7490	7490	7490	7490	0
654	20241101	095200	29690	7490	7490	7490	7490	0
655	20241101	095100	29690	7490	7490	7490	7490	0
656	20241101	095000	29690	7490	7490	7490	7490	0
657	20241101	094900	29690	7490	7490	7490	7490	0
658	20241101	094800	29690	7490	7490	7490	7490	0
659	20241101	094700	29690	7490	7490	7490	7490	1
660	20241101	094600	22200	7400	7400	7400	7400	0
661	20241101	094500	22200	7400	7400	7400	7400	0
662	20241101	094400	22200	7400	7400	7400	7400	0
663	20241101	094300	22200	7400	7400	7400	7400	0
664	20241101	094200	22200	7400	7400	7400	7400	0
665	20241101	094100	22200	7400	7400	7400	7400	0
666	20241101	094000	22200	7400	7400	7400	7400	0
667	20241101	093900	22200	7400	7400	7400	7400	0
668	20241101	093800	22200	7400	7400	7400	7400	0
669	20241101	093700	22200	7400	7400	7400	7400	0
670	20241101	093600	22200	7400	7400	7400	7400	0
671	20241101	093500	22200	7400	7400	7400	7400	0
672	20241101	093400	22200	7400	7400	7400	7400	0
673	20241101	093300	22200	7400	7400	7400	7400	0
674	20241101	093200	22200	7400	7400	7400	7400	0
675	20241101	093100	22200	7400	7400	7400	7400	0
676	20241101	093000	22200	7400	7400	7400	7400	0
677	20241101	092900	22200	7400	7400	7400	7400	0
678	20241101	092800	22200	7400	7400	7400	7400	0
679	20241101	092700	22200	7400	7400	7400	7400	0
680	20241101	092600	22200	7400	7400	7400	7400	0
681	20241101	092500	22200	7400	7400	7400	7400	0
682	20241101	092400	22200	7400	7400	7400	7400	0
683	20241101	092300	22200	7400	7400	7400	7400	0
684	20241101	092200	22200	7400	7400	7400	7400	0
685	20241101	092100	22200	7400	7400	7400	7400	0
686	20241101	092000	22200	7400	7400	7400	7400	0
687	20241101	091900	22200	7400	7400	7400	7400	0
688	20241101	091800	22200	7400	7400	7400	7400	0
689	20241101	091700	22200	7400	7400	7400	7400	0
690	20241101	091600	22200	7400	7400	7400	7400	0
691	20241101	091500	22200	7400	7400	7400	7400	0
692	20241101	091400	22200	7400	7400	7400	7400	0
693	20241101	091300	22200	7400	7400	7400	7400	0
694	20241101	091200	22200	7400	7400	7400	7400	0
695	20241101	091100	22200	7400	7400	7400	7400	0
696	20241101	091000	22200	7400	7400	7400	7400	0
697	20241101	090900	22200	7400	7400	7400	7400	0
698	20241101	090800	22200	7400	7400	7400	7400	0
699	20241101	090700	22200	7400	7400	7400	7400	0
700	20241101	090600	22200	7400	7400	7400	7400	0
701	20241101	090500	22200	7400	7400	7400	7400	0
702	20241101	090400	22200	7400	7400	7400	7400	0
703	20241101	090300	22200	7400	7400	7400	7400	3
704	20241101	090200	0	7460	7460	7460	7460	0
705	20241101	090100	0	7460	7460	7460	7460	0
706	20241101	090000	0	7460	7460	7460	7460	0