34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 202200 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 21208 |
| 3 | 20230921 | 202100 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 4 | 20230921 | 202000 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 5 | 20230921 | 201900 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 6 | 20230921 | 201800 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 7 | 20230921 | 201700 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 8 | 20230921 | 201600 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 9 | 20230921 | 201500 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 10 | 20230921 | 201400 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 11 | 20230921 | 201300 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 12 | 20230921 | 201200 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 13 | 20230921 | 201100 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 14 | 20230921 | 201000 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 15 | 20230921 | 200900 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 16 | 20230921 | 200800 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 17 | 20230921 | 200700 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 18 | 20230921 | 200600 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 19 | 20230921 | 200500 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 20 | 20230921 | 200400 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 21 | 20230921 | 200300 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 22 | 20230921 | 200200 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 23 | 20230921 | 200100 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 24 | 20230921 | 200000 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 25 | 20230921 | 195900 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 26 | 20230921 | 195800 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 27 | 20230921 | 195700 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 28 | 20230921 | 195600 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 29 | 20230921 | 195500 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 30 | 20230921 | 195400 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 31 | 20230921 | 195300 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 32 | 20230921 | 195200 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 21208 |
| 33 | 20230921 | 195100 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 34 | 20230921 | 195000 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 35 | 20230921 | 194900 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 36 | 20230921 | 194800 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 37 | 20230921 | 194700 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 38 | 20230921 | 194600 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 39 | 20230921 | 194500 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 40 | 20230921 | 194400 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 41 | 20230921 | 194300 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 42 | 20230921 | 194200 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 43 | 20230921 | 194100 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 44 | 20230921 | 194000 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 45 | 20230921 | 193900 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 46 | 20230921 | 193800 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 47 | 20230921 | 193700 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 48 | 20230921 | 193600 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 49 | 20230921 | 193500 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 50 | 20230921 | 193400 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 51 | 20230921 | 193300 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 52 | 20230921 | 193200 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 53 | 20230921 | 193100 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 54 | 20230921 | 193000 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 55 | 20230921 | 192900 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 56 | 20230921 | 192800 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 57 | 20230921 | 192700 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 58 | 20230921 | 192600 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 59 | 20230921 | 192500 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 60 | 20230921 | 192400 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 61 | 20230921 | 192300 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 62 | 20230921 | 192200 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 21208 |
| 63 | 20230921 | 192100 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 64 | 20230921 | 192000 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 65 | 20230921 | 191900 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 66 | 20230921 | 191800 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 67 | 20230921 | 191700 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 68 | 20230921 | 191600 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 69 | 20230921 | 191500 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 70 | 20230921 | 191400 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 71 | 20230921 | 191300 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 72 | 20230921 | 191200 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 73 | 20230921 | 191100 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 74 | 20230921 | 191000 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 75 | 20230921 | 190900 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 76 | 20230921 | 190800 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 77 | 20230921 | 190700 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 78 | 20230921 | 190600 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 79 | 20230921 | 190500 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 80 | 20230921 | 190400 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 81 | 20230921 | 190300 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 82 | 20230921 | 190200 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 83 | 20230921 | 190100 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 84 | 20230921 | 190000 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 85 | 20230921 | 185900 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 86 | 20230921 | 185800 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 87 | 20230921 | 185700 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 88 | 20230921 | 185600 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 89 | 20230921 | 185500 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 90 | 20230921 | 185400 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 91 | 20230921 | 185300 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 92 | 20230921 | 185200 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 21208 |
| 93 | 20230921 | 185100 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 94 | 20230921 | 185000 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 95 | 20230921 | 184900 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 96 | 20230921 | 184800 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 97 | 20230921 | 184700 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 98 | 20230921 | 184600 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 99 | 20230921 | 184500 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 100 | 20230921 | 184400 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 101 | 20230921 | 184300 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 102 | 20230921 | 184200 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 103 | 20230921 | 184100 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 104 | 20230921 | 184000 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 105 | 20230921 | 183900 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 106 | 20230921 | 183800 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 107 | 20230921 | 183700 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 108 | 20230921 | 183600 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 109 | 20230921 | 183500 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 110 | 20230921 | 183400 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 111 | 20230921 | 183300 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 112 | 20230921 | 183200 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 113 | 20230921 | 183100 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 114 | 20230921 | 183000 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 115 | 20230921 | 182900 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 116 | 20230921 | 182800 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 117 | 20230921 | 182700 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 118 | 20230921 | 182600 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 119 | 20230921 | 182500 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 120 | 20230921 | 182400 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 121 | 20230921 | 182300 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 122 | 20230921 | 182200 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 21208 |
| 123 | 20230921 | 182100 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 124 | 20230921 | 182000 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 125 | 20230921 | 181900 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 126 | 20230921 | 181800 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 127 | 20230921 | 181700 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 128 | 20230921 | 181600 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 129 | 20230921 | 181500 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 130 | 20230921 | 181400 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 131 | 20230921 | 181300 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 132 | 20230921 | 181200 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 133 | 20230921 | 181100 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 134 | 20230921 | 181000 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 135 | 20230921 | 180900 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 136 | 20230921 | 180800 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 137 | 20230921 | 180700 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 138 | 20230921 | 180600 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 139 | 20230921 | 180500 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 140 | 20230921 | 180400 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 141 | 20230921 | 180300 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 142 | 20230921 | 180200 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 143 | 20230921 | 180100 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 144 | 20230921 | 180000 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 145 | 20230921 | 175900 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 146 | 20230921 | 175800 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 147 | 20230921 | 175700 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 148 | 20230921 | 175600 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 149 | 20230921 | 175500 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 150 | 20230921 | 175400 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 151 | 20230921 | 175300 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 152 | 20230921 | 175200 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 21208 |
| 153 | 20230921 | 175100 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 154 | 20230921 | 175000 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 155 | 20230921 | 174900 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 156 | 20230921 | 174800 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 157 | 20230921 | 174700 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 158 | 20230921 | 174600 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 159 | 20230921 | 174500 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 160 | 20230921 | 174400 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 161 | 20230921 | 174300 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 162 | 20230921 | 174200 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 163 | 20230921 | 174100 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 164 | 20230921 | 174000 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 165 | 20230921 | 173900 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 166 | 20230921 | 173800 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 167 | 20230921 | 173700 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 168 | 20230921 | 173600 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 169 | 20230921 | 173500 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 170 | 20230921 | 173400 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 171 | 20230921 | 173300 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 172 | 20230921 | 173200 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 173 | 20230921 | 173100 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 174 | 20230921 | 173000 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 175 | 20230921 | 172900 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 176 | 20230921 | 172800 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 177 | 20230921 | 172700 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 178 | 20230921 | 172600 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 179 | 20230921 | 172500 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 180 | 20230921 | 172400 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 181 | 20230921 | 172300 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 182 | 20230921 | 172200 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 21208 |
| 183 | 20230921 | 172100 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 184 | 20230921 | 172000 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 185 | 20230921 | 171900 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 186 | 20230921 | 171800 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 187 | 20230921 | 171700 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 188 | 20230921 | 171600 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 189 | 20230921 | 171500 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 190 | 20230921 | 171400 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 191 | 20230921 | 171300 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 192 | 20230921 | 171200 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 193 | 20230921 | 171100 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 194 | 20230921 | 171000 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 195 | 20230921 | 170900 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 196 | 20230921 | 170800 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 197 | 20230921 | 170700 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 198 | 20230921 | 170600 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 199 | 20230921 | 170500 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 200 | 20230921 | 170400 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 201 | 20230921 | 170300 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 202 | 20230921 | 170200 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 203 | 20230921 | 170100 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 204 | 20230921 | 170000 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 205 | 20230921 | 165900 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 206 | 20230921 | 165800 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 207 | 20230921 | 165700 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 208 | 20230921 | 165600 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 209 | 20230921 | 165500 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 210 | 20230921 | 165400 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 211 | 20230921 | 165300 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 212 | 20230921 | 165200 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 21208 |
| 213 | 20230921 | 165100 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 214 | 20230921 | 165000 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 215 | 20230921 | 164900 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 216 | 20230921 | 164800 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 217 | 20230921 | 164700 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 218 | 20230921 | 164600 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 219 | 20230921 | 164500 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 220 | 20230921 | 164400 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 221 | 20230921 | 164300 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 222 | 20230921 | 164200 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 223 | 20230921 | 164100 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 224 | 20230921 | 164000 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 225 | 20230921 | 163900 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 226 | 20230921 | 163800 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 227 | 20230921 | 163700 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 228 | 20230921 | 163600 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 229 | 20230921 | 163500 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 230 | 20230921 | 163400 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 231 | 20230921 | 163300 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 232 | 20230921 | 163200 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 233 | 20230921 | 163100 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 234 | 20230921 | 163000 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 235 | 20230921 | 162900 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 236 | 20230921 | 162800 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 237 | 20230921 | 162700 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 238 | 20230921 | 162600 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 239 | 20230921 | 162500 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 240 | 20230921 | 162400 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 241 | 20230921 | 162300 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 242 | 20230921 | 162200 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 21208 |
| 243 | 20230921 | 162100 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 244 | 20230921 | 162000 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 245 | 20230921 | 161900 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 246 | 20230921 | 161800 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 247 | 20230921 | 161700 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 248 | 20230921 | 161600 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 249 | 20230921 | 161500 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 250 | 20230921 | 161400 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 251 | 20230921 | 161300 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 252 | 20230921 | 161200 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 253 | 20230921 | 161100 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 254 | 20230921 | 161000 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 255 | 20230921 | 160900 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 256 | 20230921 | 160800 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 257 | 20230921 | 160700 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 258 | 20230921 | 160600 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 259 | 20230921 | 160500 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 260 | 20230921 | 160400 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 261 | 20230921 | 160300 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 262 | 20230921 | 160200 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 263 | 20230921 | 160100 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 264 | 20230921 | 160000 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 265 | 20230921 | 155900 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 266 | 20230921 | 155800 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 267 | 20230921 | 155700 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 268 | 20230921 | 155600 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 269 | 20230921 | 155500 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 270 | 20230921 | 155400 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 271 | 20230921 | 155300 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 272 | 20230921 | 155200 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 21208 |
| 273 | 20230921 | 155100 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 274 | 20230921 | 155000 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 275 | 20230921 | 154900 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 276 | 20230921 | 154800 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 277 | 20230921 | 154700 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 278 | 20230921 | 154600 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 279 | 20230921 | 154500 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 280 | 20230921 | 154400 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 281 | 20230921 | 154300 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 282 | 20230921 | 154200 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 283 | 20230921 | 154100 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 284 | 20230921 | 154000 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 285 | 20230921 | 153900 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 286 | 20230921 | 153800 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 287 | 20230921 | 153700 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 288 | 20230921 | 153600 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 289 | 20230921 | 153500 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 290 | 20230921 | 153400 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 291 | 20230921 | 153300 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 292 | 20230921 | 153200 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 293 | 20230921 | 153100 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 294 | 20230921 | 153000 | 13384434400 | 4800 | 4800 | 4800 | 4800 | 21208 |
| 295 | 20230921 | 152900 | 13282636000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 296 | 20230921 | 152800 | 13282636000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 297 | 20230921 | 152700 | 13282636000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 298 | 20230921 | 152600 | 13282636000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 299 | 20230921 | 152500 | 13282636000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 300 | 20230921 | 152400 | 13282636000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 301 | 20230921 | 152300 | 13282636000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 302 | 20230921 | 152200 | 13282636000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 303 | 20230921 | 152100 | 13282636000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 304 | 20230921 | 152000 | 13282636000 | 4910 | 4910 | 4910 | 4910 | 0 |
| 305 | 20230921 | 151900 | 13282636000 | 4910 | 4940 | 4945 | 4880 | 14850 |
| 306 | 20230921 | 151800 | 13209864645 | 4945 | 4880 | 4945 | 4875 | 21616 |
| 307 | 20230921 | 151700 | 13103740615 | 4880 | 4835 | 4890 | 4835 | 17610 |
| 308 | 20230921 | 151600 | 13017997025 | 4835 | 4870 | 4875 | 4835 | 3980 |
| 309 | 20230921 | 151500 | 12998731600 | 4875 | 4870 | 4875 | 4855 | 2848 |
| 310 | 20230921 | 151400 | 12984865565 | 4875 | 4830 | 4875 | 4830 | 10113 |
| 311 | 20230921 | 151300 | 12935940910 | 4830 | 4835 | 4835 | 4825 | 2113 |
| 312 | 20230921 | 151200 | 12925732760 | 4825 | 4835 | 4835 | 4820 | 2276 |
| 313 | 20230921 | 151100 | 12914748215 | 4835 | 4835 | 4840 | 4815 | 3133 |
| 314 | 20230921 | 151000 | 12899613240 | 4835 | 4800 | 4860 | 4800 | 18333 |
| 315 | 20230921 | 150900 | 12811045830 | 4800 | 4800 | 4805 | 4800 | 1002 |
| 316 | 20230921 | 150800 | 12806234945 | 4800 | 4800 | 4800 | 4795 | 484 |
| 317 | 20230921 | 150700 | 12803913390 | 4795 | 4800 | 4800 | 4795 | 916 |
| 318 | 20230921 | 150600 | 12799516665 | 4800 | 4765 | 4800 | 4765 | 2521 |
| 319 | 20230921 | 150500 | 12787439650 | 4760 | 4785 | 4795 | 4755 | 5677 |
| 320 | 20230921 | 150400 | 12760370005 | 4785 | 4795 | 4800 | 4785 | 2708 |
| 321 | 20230921 | 150300 | 12747397325 | 4800 | 4805 | 4810 | 4800 | 2441 |
| 322 | 20230921 | 150200 | 12735668705 | 4805 | 4795 | 4810 | 4795 | 166 |
| 323 | 20230921 | 150100 | 12734871835 | 4795 | 4825 | 4825 | 4790 | 5666 |
| 324 | 20230921 | 150000 | 12707634015 | 4830 | 4825 | 4835 | 4825 | 2992 |
| 325 | 20230921 | 145900 | 12693192265 | 4825 | 4845 | 4845 | 4825 | 1499 |
| 326 | 20230921 | 145800 | 12685949585 | 4845 | 4830 | 4845 | 4825 | 4572 |
| 327 | 20230921 | 145700 | 12663832395 | 4830 | 4830 | 4830 | 4825 | 280 |
| 328 | 20230921 | 145600 | 12662480775 | 4835 | 4830 | 4835 | 4820 | 1947 |
| 329 | 20230921 | 145500 | 12653092200 | 4825 | 4805 | 4835 | 4800 | 1491 |
| 330 | 20230921 | 145400 | 12645897585 | 4805 | 4820 | 4820 | 4805 | 1960 |
| 331 | 20230921 | 145300 | 12636464155 | 4820 | 4855 | 4855 | 4820 | 2668 |
| 332 | 20230921 | 145200 | 12623576215 | 4855 | 4795 | 4880 | 4795 | 17320 |
| 333 | 20230921 | 145100 | 12539651705 | 4800 | 4800 | 4800 | 4795 | 2442 |
| 334 | 20230921 | 145000 | 12527931445 | 4795 | 4810 | 4810 | 4790 | 1261 |
| 335 | 20230921 | 144900 | 12521880330 | 4810 | 4795 | 4810 | 4795 | 790 |
| 336 | 20230921 | 144800 | 12518087500 | 4800 | 4780 | 4810 | 4775 | 1570 |
| 337 | 20230921 | 144700 | 12510574350 | 4785 | 4785 | 4800 | 4780 | 3843 |
| 338 | 20230921 | 144600 | 12492160675 | 4785 | 4780 | 4795 | 4780 | 9965 |
| 339 | 20230921 | 144500 | 12444491600 | 4780 | 4775 | 4780 | 4775 | 1133 |
| 340 | 20230921 | 144400 | 12439080395 | 4780 | 4765 | 4780 | 4765 | 1674 |
| 341 | 20230921 | 144300 | 12431081390 | 4770 | 4775 | 4775 | 4760 | 709 |
| 342 | 20230921 | 144200 | 12427696385 | 4770 | 4765 | 4775 | 4750 | 3279 |
| 343 | 20230921 | 144100 | 12412104950 | 4750 | 4775 | 4780 | 4750 | 9898 |
| 344 | 20230921 | 144000 | 12365024065 | 4770 | 4780 | 4780 | 4765 | 1212 |
| 345 | 20230921 | 143900 | 12359244185 | 4765 | 4785 | 4785 | 4765 | 58 |
| 346 | 20230921 | 143800 | 12358967675 | 4760 | 4770 | 4785 | 4755 | 1013 |
| 347 | 20230921 | 143700 | 12354141390 | 4770 | 4765 | 4785 | 4765 | 760 |
| 348 | 20230921 | 143600 | 12350518710 | 4765 | 4770 | 4785 | 4755 | 1748 |
| 349 | 20230921 | 143500 | 12342182440 | 4770 | 4770 | 4785 | 4765 | 428 |
| 350 | 20230921 | 143400 | 12340139435 | 4765 | 4765 | 4775 | 4755 | 179 |
| 351 | 20230921 | 143300 | 12339287285 | 4760 | 4770 | 4780 | 4750 | 6711 |
| 352 | 20230921 | 143200 | 12307364610 | 4770 | 4780 | 4785 | 4770 | 335 |
| 353 | 20230921 | 143100 | 12305764110 | 4780 | 4780 | 4785 | 4760 | 1905 |
| 354 | 20230921 | 143000 | 12296671705 | 4780 | 4795 | 4795 | 4780 | 578 |
| 355 | 20230921 | 142900 | 12293906690 | 4785 | 4780 | 4785 | 4775 | 1421 |
| 356 | 20230921 | 142800 | 12287115685 | 4780 | 4800 | 4800 | 4780 | 8966 |
| 357 | 20230921 | 142700 | 12244195425 | 4795 | 4795 | 4800 | 4795 | 617 |
| 358 | 20230921 | 142600 | 12241234820 | 4790 | 4790 | 4790 | 4770 | 2582 |
| 359 | 20230921 | 142500 | 12228902720 | 4790 | 4780 | 4800 | 4770 | 2022 |
| 360 | 20230921 | 142400 | 12219234180 | 4765 | 4805 | 4805 | 4765 | 3017 |
| 361 | 20230921 | 142300 | 12204782060 | 4805 | 4810 | 4810 | 4800 | 1667 |
| 362 | 20230921 | 142200 | 12196771060 | 4810 | 4785 | 4810 | 4760 | 7478 |
| 363 | 20230921 | 142100 | 12160980980 | 4790 | 4820 | 4860 | 4785 | 15357 |
| 364 | 20230921 | 142000 | 12086978350 | 4820 | 4785 | 4820 | 4785 | 16023 |
| 365 | 20230921 | 141900 | 12010029695 | 4785 | 4790 | 4795 | 4780 | 1048 |
| 366 | 20230921 | 141800 | 12005012460 | 4795 | 4765 | 4800 | 4760 | 7505 |
| 367 | 20230921 | 141700 | 11969129420 | 4765 | 4760 | 4765 | 4760 | 1293 |
| 368 | 20230921 | 141600 | 11962969925 | 4760 | 4760 | 4760 | 4755 | 647 |
| 369 | 20230921 | 141500 | 11959890235 | 4755 | 4760 | 4760 | 4755 | 840 |
| 370 | 20230921 | 141400 | 11955892535 | 4760 | 4760 | 4765 | 4755 | 377 |
| 371 | 20230921 | 141300 | 11954097645 | 4760 | 4770 | 4770 | 4760 | 412 |
| 372 | 20230921 | 141200 | 11952133910 | 4770 | 4770 | 4770 | 4755 | 876 |
| 373 | 20230921 | 141100 | 11947960580 | 4760 | 4740 | 4770 | 4740 | 991 |
| 374 | 20230921 | 141000 | 11943242705 | 4740 | 4725 | 4740 | 4720 | 1431 |
| 375 | 20230921 | 140900 | 11936479620 | 4725 | 4740 | 4745 | 4725 | 876 |
| 376 | 20230921 | 140800 | 11932333820 | 4740 | 4735 | 4740 | 4735 | 371 |
| 377 | 20230921 | 140700 | 11930576935 | 4735 | 4735 | 4735 | 4730 | 116 |
| 378 | 20230921 | 140600 | 11930028075 | 4730 | 4750 | 4750 | 4730 | 2106 |
| 379 | 20230921 | 140500 | 11920042245 | 4750 | 4790 | 4790 | 4735 | 595 |
| 380 | 20230921 | 140400 | 11917213995 | 4780 | 4730 | 4785 | 4730 | 13663 |
| 381 | 20230921 | 140300 | 11852023705 | 4720 | 4760 | 4770 | 4720 | 5962 |
| 382 | 20230921 | 140200 | 11823673410 | 4760 | 4690 | 4760 | 4680 | 9461 |
| 383 | 20230921 | 140100 | 11779014245 | 4685 | 4685 | 4690 | 4680 | 1112 |
| 384 | 20230921 | 140000 | 11773807655 | 4685 | 4695 | 4700 | 4685 | 579 |
| 385 | 20230921 | 135900 | 11771091785 | 4690 | 4665 | 4690 | 4665 | 1408 |
| 386 | 20230921 | 135800 | 11764500895 | 4665 | 4665 | 4665 | 4660 | 1017 |
| 387 | 20230921 | 135700 | 11759759000 | 4665 | 4685 | 4685 | 4665 | 863 |
| 388 | 20230921 | 135600 | 11755726840 | 4680 | 4690 | 4690 | 4680 | 444 |
| 389 | 20230921 | 135500 | 11753648330 | 4690 | 4700 | 4700 | 4690 | 1807 |
| 390 | 20230921 | 135400 | 11745170785 | 4710 | 4710 | 4710 | 4705 | 497 |
| 391 | 20230921 | 135300 | 11742832020 | 4705 | 4710 | 4715 | 4705 | 801 |
| 392 | 20230921 | 135200 | 11739060570 | 4710 | 4710 | 4710 | 4705 | 236 |
| 393 | 20230921 | 135100 | 11737949770 | 4710 | 4725 | 4725 | 4710 | 2249 |
| 394 | 20230921 | 135000 | 11727323470 | 4725 | 4725 | 4725 | 4690 | 4099 |
| 395 | 20230921 | 134900 | 11708049815 | 4730 | 4730 | 4730 | 4730 | 18 |
| 396 | 20230921 | 134800 | 11707964675 | 4730 | 4720 | 4730 | 4720 | 3071 |
| 397 | 20230921 | 134700 | 11693454090 | 4715 | 4715 | 4715 | 4715 | 1 |
| 398 | 20230921 | 134600 | 11693449375 | 4715 | 4720 | 4720 | 4715 | 926 |
| 399 | 20230921 | 134500 | 11689082470 | 4715 | 4715 | 4715 | 4715 | 16 |
| 400 | 20230921 | 134400 | 11689007030 | 4710 | 4720 | 4720 | 4710 | 960 |
| 401 | 20230921 | 134300 | 11684482870 | 4715 | 4725 | 4725 | 4715 | 217 |
| 402 | 20230921 | 134200 | 11683458405 | 4725 | 4735 | 4735 | 4725 | 1733 |
| 403 | 20230921 | 134100 | 11675267120 | 4735 | 4725 | 4735 | 4725 | 8 |
| 404 | 20230921 | 134000 | 11675229310 | 4715 | 4730 | 4735 | 4715 | 79 |
| 405 | 20230921 | 133900 | 11674855890 | 4740 | 4750 | 4750 | 4710 | 2386 |
| 406 | 20230921 | 133800 | 11663589600 | 4750 | 4755 | 4755 | 4745 | 721 |
| 407 | 20230921 | 133700 | 11660164820 | 4750 | 4765 | 4770 | 4750 | 1719 |
| 408 | 20230921 | 133600 | 11651986730 | 4770 | 4765 | 4780 | 4765 | 3451 |
| 409 | 20230921 | 133500 | 11635515340 | 4765 | 4755 | 4770 | 4755 | 4494 |
| 410 | 20230921 | 133400 | 11614120020 | 4750 | 4735 | 4755 | 4735 | 2317 |
| 411 | 20230921 | 133300 | 11603125705 | 4735 | 4720 | 4735 | 4720 | 340 |
| 412 | 20230921 | 133200 | 11601518040 | 4720 | 4715 | 4720 | 4715 | 4103 |
| 413 | 20230921 | 133100 | 11582156770 | 4715 | 4705 | 4715 | 4705 | 170 |
| 414 | 20230921 | 133000 | 11581356910 | 4705 | 4710 | 4710 | 4700 | 2702 |
| 415 | 20230921 | 132900 | 11568644005 | 4705 | 4715 | 4715 | 4705 | 61 |
| 416 | 20230921 | 132800 | 11568356640 | 4715 | 4710 | 4715 | 4690 | 5238 |
| 417 | 20230921 | 132700 | 11543754235 | 4715 | 4735 | 4740 | 4710 | 2048 |
| 418 | 20230921 | 132600 | 11534084555 | 4735 | 4740 | 4740 | 4735 | 3375 |
| 419 | 20230921 | 132500 | 11518102400 | 4740 | 4735 | 4740 | 4725 | 925 |
| 420 | 20230921 | 132400 | 11513725440 | 4740 | 4735 | 4740 | 4735 | 1601 |
| 421 | 20230921 | 132300 | 11506141835 | 4735 | 4720 | 4735 | 4720 | 1481 |
| 422 | 20230921 | 132200 | 11499139610 | 4720 | 4715 | 4725 | 4710 | 943 |
| 423 | 20230921 | 132100 | 11494689245 | 4710 | 4695 | 4710 | 4695 | 766 |
| 424 | 20230921 | 132000 | 11491089570 | 4695 | 4680 | 4695 | 4680 | 6 |
| 425 | 20230921 | 131900 | 11491061415 | 4680 | 4690 | 4695 | 4680 | 546 |
| 426 | 20230921 | 131800 | 11488505335 | 4690 | 4690 | 4690 | 4690 | 425 |
| 427 | 20230921 | 131700 | 11486512085 | 4700 | 4680 | 4700 | 4680 | 80 |
| 428 | 20230921 | 131600 | 11486137565 | 4675 | 4720 | 4720 | 4675 | 1465 |
| 429 | 20230921 | 131500 | 11479258315 | 4720 | 4680 | 4725 | 4680 | 2564 |
| 430 | 20230921 | 131400 | 11467200510 | 4685 | 4680 | 4690 | 4680 | 421 |
| 431 | 20230921 | 131300 | 11465227875 | 4680 | 4695 | 4695 | 4670 | 320 |
| 432 | 20230921 | 131200 | 11463731740 | 4690 | 4690 | 4695 | 4690 | 239 |
| 433 | 20230921 | 131100 | 11462609685 | 4690 | 4710 | 4710 | 4690 | 3905 |
| 434 | 20230921 | 131000 | 11444257185 | 4710 | 4700 | 4715 | 4700 | 205 |
| 435 | 20230921 | 130900 | 11443291760 | 4700 | 4710 | 4710 | 4700 | 557 |
| 436 | 20230921 | 130800 | 11440672270 | 4715 | 4700 | 4715 | 4700 | 86 |
| 437 | 20230921 | 130700 | 11440268055 | 4700 | 4695 | 4700 | 4695 | 826 |
| 438 | 20230921 | 130600 | 11436389500 | 4665 | 4695 | 4695 | 4665 | 321 |
| 439 | 20230921 | 130500 | 11434886235 | 4695 | 4695 | 4700 | 4695 | 132 |
| 440 | 20230921 | 130400 | 11434266325 | 4700 | 4680 | 4700 | 4680 | 509 |
| 441 | 20230921 | 130300 | 11431877525 | 4665 | 4680 | 4680 | 4655 | 250 |
| 442 | 20230921 | 130200 | 11430711740 | 4650 | 4700 | 4700 | 4640 | 5421 |
| 443 | 20230921 | 130100 | 11405410055 | 4705 | 4725 | 4725 | 4700 | 888 |
| 444 | 20230921 | 130000 | 11401229540 | 4730 | 4715 | 4745 | 4710 | 7796 |
| 445 | 20230921 | 125900 | 11364344330 | 4720 | 4700 | 4725 | 4700 | 1315 |
| 446 | 20230921 | 125800 | 11358143015 | 4705 | 4700 | 4715 | 4700 | 800 |
| 447 | 20230921 | 125700 | 11354380335 | 4700 | 4705 | 4705 | 4700 | 928 |
| 448 | 20230921 | 125600 | 11350018535 | 4700 | 4700 | 4700 | 4700 | 45 |
| 449 | 20230921 | 125500 | 11349807035 | 4695 | 4700 | 4700 | 4695 | 133 |
| 450 | 20230921 | 125400 | 11349182395 | 4675 | 4700 | 4700 | 4675 | 1761 |
| 451 | 20230921 | 125300 | 11340914605 | 4700 | 4655 | 4700 | 4655 | 984 |
| 452 | 20230921 | 125200 | 11336309890 | 4640 | 4650 | 4660 | 4640 | 1033 |
| 453 | 20230921 | 125100 | 11331508050 | 4650 | 4650 | 4660 | 4650 | 457 |
| 454 | 20230921 | 125000 | 11329382220 | 4670 | 4650 | 4670 | 4650 | 61 |
| 455 | 20230921 | 124900 | 11329098550 | 4640 | 4645 | 4650 | 4635 | 1577 |
| 456 | 20230921 | 124800 | 11321786205 | 4645 | 4635 | 4645 | 4635 | 353 |
| 457 | 20230921 | 124700 | 11320150000 | 4635 | 4640 | 4650 | 4625 | 896 |
| 458 | 20230921 | 124600 | 11315995890 | 4645 | 4635 | 4650 | 4610 | 10458 |
| 459 | 20230921 | 124500 | 11267491775 | 4605 | 4680 | 4680 | 4605 | 10140 |
| 460 | 20230921 | 124400 | 11220471065 | 4685 | 4690 | 4690 | 4685 | 35 |
| 461 | 20230921 | 124300 | 11220307015 | 4700 | 4675 | 4700 | 4665 | 1812 |
| 462 | 20230921 | 124200 | 11211842190 | 4675 | 4695 | 4695 | 4675 | 1693 |
| 463 | 20230921 | 124100 | 11203910975 | 4695 | 4705 | 4705 | 4690 | 1731 |
| 464 | 20230921 | 124000 | 11195777785 | 4705 | 4705 | 4715 | 4700 | 1836 |
| 465 | 20230921 | 123900 | 11187146875 | 4705 | 4715 | 4715 | 4705 | 709 |
| 466 | 20230921 | 123800 | 11183807085 | 4715 | 4715 | 4715 | 4705 | 2743 |
| 467 | 20230921 | 123700 | 11170877560 | 4715 | 4715 | 4715 | 4710 | 135 |
| 468 | 20230921 | 123600 | 11170241305 | 4715 | 4725 | 4725 | 4710 | 251 |
| 469 | 20230921 | 123500 | 11169058060 | 4725 | 4725 | 4725 | 4705 | 161 |
| 470 | 20230921 | 123400 | 11168297620 | 4725 | 4730 | 4740 | 4700 | 1972 |
| 471 | 20230921 | 123300 | 11159010200 | 4740 | 4750 | 4750 | 4740 | 365 |
| 472 | 20230921 | 123200 | 11157278985 | 4750 | 4735 | 4755 | 4735 | 235 |
| 473 | 20230921 | 123100 | 11156164040 | 4735 | 4720 | 4735 | 4720 | 632 |
| 474 | 20230921 | 123000 | 11153178570 | 4710 | 4700 | 4710 | 4695 | 597 |
| 475 | 20230921 | 122900 | 11150373510 | 4695 | 4700 | 4720 | 4690 | 1549 |
| 476 | 20230921 | 122800 | 11143097655 | 4695 | 4710 | 4720 | 4695 | 7371 |
| 477 | 20230921 | 122700 | 11108468430 | 4710 | 4730 | 4735 | 4710 | 2349 |
| 478 | 20230921 | 122600 | 11097369770 | 4730 | 4750 | 4750 | 4730 | 2549 |
| 479 | 20230921 | 122500 | 11085284125 | 4745 | 4745 | 4745 | 4740 | 187 |
| 480 | 20230921 | 122400 | 11084397270 | 4750 | 4755 | 4755 | 4745 | 322 |
| 481 | 20230921 | 122300 | 11082867400 | 4760 | 4760 | 4760 | 4745 | 762 |
| 482 | 20230921 | 122200 | 11079248290 | 4760 | 4765 | 4770 | 4760 | 965 |
| 483 | 20230921 | 122100 | 11074654450 | 4765 | 4765 | 4770 | 4760 | 275 |
| 484 | 20230921 | 122000 | 11073344560 | 4760 | 4750 | 4760 | 4745 | 251 |
| 485 | 20230921 | 121900 | 11072151555 | 4740 | 4755 | 4760 | 4740 | 686 |
| 486 | 20230921 | 121800 | 11068888640 | 4760 | 4740 | 4760 | 4740 | 2798 |
| 487 | 20230921 | 121700 | 11055618900 | 4740 | 4740 | 4750 | 4740 | 592 |
| 488 | 20230921 | 121600 | 11052811705 | 4740 | 4730 | 4750 | 4730 | 580 |
| 489 | 20230921 | 121500 | 11050067535 | 4730 | 4765 | 4765 | 4730 | 1014 |
| 490 | 20230921 | 121400 | 11045260520 | 4765 | 4765 | 4775 | 4765 | 273 |
| 491 | 20230921 | 121300 | 11043958460 | 4770 | 4735 | 4770 | 4730 | 1694 |
| 492 | 20230921 | 121200 | 11035925830 | 4735 | 4740 | 4740 | 4720 | 1300 |
| 493 | 20230921 | 121100 | 11029774560 | 4720 | 4750 | 4750 | 4720 | 223 |
| 494 | 20230921 | 121000 | 11028718075 | 4750 | 4715 | 4750 | 4715 | 906 |
| 495 | 20230921 | 120900 | 11024438120 | 4720 | 4715 | 4720 | 4715 | 563 |
| 496 | 20230921 | 120800 | 11021782045 | 4710 | 4715 | 4715 | 4700 | 661 |
| 497 | 20230921 | 120700 | 11018673955 | 4695 | 4720 | 4720 | 4695 | 3061 |
| 498 | 20230921 | 120600 | 11004286725 | 4705 | 4750 | 4750 | 4705 | 1468 |
| 499 | 20230921 | 120500 | 10997372940 | 4745 | 4755 | 4755 | 4745 | 89 |
| 500 | 20230921 | 120400 | 10996950100 | 4755 | 4730 | 4755 | 4705 | 6339 |
| 501 | 20230921 | 120300 | 10967036815 | 4730 | 4755 | 4755 | 4720 | 5402 |
| 502 | 20230921 | 120200 | 10941477520 | 4755 | 4775 | 4775 | 4730 | 1471 |
| 503 | 20230921 | 120100 | 10934507035 | 4745 | 4780 | 4785 | 4740 | 2522 |
| 504 | 20230921 | 120000 | 10922499685 | 4780 | 4780 | 4785 | 4770 | 1124 |
| 505 | 20230921 | 115900 | 10917129830 | 4770 | 4775 | 4785 | 4770 | 1095 |
| 506 | 20230921 | 115800 | 10911901200 | 4775 | 4765 | 4775 | 4765 | 361 |
| 507 | 20230921 | 115700 | 10910180315 | 4770 | 4780 | 4785 | 4770 | 2418 |
| 508 | 20230921 | 115600 | 10898629975 | 4785 | 4770 | 4785 | 4770 | 1428 |
| 509 | 20230921 | 115500 | 10891804530 | 4790 | 4760 | 4800 | 4760 | 3994 |
| 510 | 20230921 | 115400 | 10872693345 | 4735 | 4745 | 4765 | 4735 | 4344 |
| 511 | 20230921 | 115300 | 10852055525 | 4740 | 4750 | 4750 | 4740 | 925 |
| 512 | 20230921 | 115200 | 10847665470 | 4745 | 4755 | 4755 | 4745 | 99 |
| 513 | 20230921 | 115100 | 10847195675 | 4730 | 4735 | 4755 | 4730 | 1414 |
| 514 | 20230921 | 115000 | 10840496390 | 4735 | 4740 | 4755 | 4735 | 482 |
| 515 | 20230921 | 114900 | 10838213050 | 4735 | 4755 | 4755 | 4735 | 5484 |
| 516 | 20230921 | 114800 | 10812231405 | 4755 | 4750 | 4760 | 4750 | 261 |
| 517 | 20230921 | 114700 | 10810991245 | 4755 | 4760 | 4770 | 4755 | 5928 |
| 518 | 20230921 | 114600 | 10782774295 | 4760 | 4760 | 4770 | 4760 | 1647 |
| 519 | 20230921 | 114500 | 10774926985 | 4760 | 4765 | 4770 | 4760 | 836 |
| 520 | 20230921 | 114400 | 10770946305 | 4770 | 4765 | 4770 | 4760 | 1322 |
| 521 | 20230921 | 114300 | 10764649595 | 4765 | 4760 | 4770 | 4760 | 723 |
| 522 | 20230921 | 114200 | 10761205385 | 4770 | 4755 | 4770 | 4755 | 1183 |
| 523 | 20230921 | 114100 | 10755573990 | 4760 | 4755 | 4770 | 4750 | 1359 |
| 524 | 20230921 | 114000 | 10749112595 | 4755 | 4785 | 4785 | 4755 | 7114 |
| 525 | 20230921 | 113900 | 10715172945 | 4785 | 4800 | 4820 | 4785 | 5701 |
| 526 | 20230921 | 113800 | 10687765495 | 4800 | 4770 | 4800 | 4755 | 3286 |
| 527 | 20230921 | 113700 | 10672067910 | 4770 | 4735 | 4770 | 4735 | 1608 |
| 528 | 20230921 | 113600 | 10664410765 | 4760 | 4765 | 4765 | 4730 | 4336 |
| 529 | 20230921 | 113500 | 10643857790 | 4770 | 4750 | 4775 | 4750 | 2850 |
| 530 | 20230921 | 113400 | 10630307925 | 4750 | 4765 | 4780 | 4750 | 3965 |
| 531 | 20230921 | 113300 | 10611433825 | 4770 | 4785 | 4795 | 4770 | 6194 |
| 532 | 20230921 | 113200 | 10581843950 | 4795 | 4800 | 4800 | 4765 | 6565 |
| 533 | 20230921 | 113100 | 10550359710 | 4800 | 4765 | 4800 | 4765 | 7277 |
| 534 | 20230921 | 113000 | 10515452635 | 4765 | 4795 | 4800 | 4765 | 3181 |
| 535 | 20230921 | 112900 | 10500200360 | 4795 | 4765 | 4795 | 4765 | 2761 |
| 536 | 20230921 | 112800 | 10487010525 | 4765 | 4750 | 4770 | 4745 | 1377 |
| 537 | 20230921 | 112700 | 10480468120 | 4750 | 4795 | 4800 | 4740 | 3432 |
| 538 | 20230921 | 112600 | 10464119060 | 4800 | 4805 | 4810 | 4785 | 1683 |
| 539 | 20230921 | 112500 | 10456033415 | 4805 | 4760 | 4805 | 4760 | 5253 |
| 540 | 20230921 | 112400 | 10430906425 | 4760 | 4770 | 4770 | 4745 | 2268 |
| 541 | 20230921 | 112300 | 10420105125 | 4770 | 4775 | 4775 | 4750 | 3791 |
| 542 | 20230921 | 112200 | 10402044685 | 4775 | 4730 | 4780 | 4730 | 5633 |
| 543 | 20230921 | 112100 | 10375149800 | 4730 | 4735 | 4740 | 4700 | 1330 |
| 544 | 20230921 | 112000 | 10368873670 | 4700 | 4710 | 4740 | 4700 | 5508 |
| 545 | 20230921 | 111900 | 10342934015 | 4710 | 4765 | 4775 | 4695 | 16674 |
| 546 | 20230921 | 111800 | 10264211775 | 4765 | 4795 | 4800 | 4760 | 7364 |
| 547 | 20230921 | 111700 | 10228942755 | 4785 | 4795 | 4805 | 4755 | 11694 |
| 548 | 20230921 | 111600 | 10172963610 | 4785 | 4830 | 4880 | 4770 | 22953 |
| 549 | 20230921 | 111500 | 10062254505 | 4830 | 4770 | 4885 | 4740 | 40796 |
| 550 | 20230921 | 111400 | 9867072395 | 4770 | 4755 | 4770 | 4740 | 5199 |
| 551 | 20230921 | 111300 | 9842347600 | 4750 | 4755 | 4770 | 4750 | 2330 |
| 552 | 20230921 | 111200 | 9831253570 | 4755 | 4730 | 4755 | 4715 | 5891 |
| 553 | 20230921 | 111100 | 9803324235 | 4725 | 4735 | 4735 | 4720 | 2184 |
| 554 | 20230921 | 111000 | 9793009015 | 4720 | 4770 | 4780 | 4715 | 8965 |
| 555 | 20230921 | 110900 | 9750377670 | 4765 | 4740 | 4780 | 4735 | 16701 |
| 556 | 20230921 | 110800 | 9670864960 | 4740 | 4775 | 4775 | 4705 | 13293 |
| 557 | 20230921 | 110700 | 9607805810 | 4745 | 4720 | 4800 | 4700 | 13716 |
| 558 | 20230921 | 110600 | 9542612285 | 4715 | 4710 | 4730 | 4660 | 10061 |
| 559 | 20230921 | 110500 | 9495420630 | 4715 | 4720 | 4790 | 4625 | 37489 |
| 560 | 20230921 | 110400 | 9319050650 | 4720 | 4610 | 4720 | 4600 | 21178 |
| 561 | 20230921 | 110300 | 9220338545 | 4600 | 4555 | 4600 | 4530 | 10915 |
| 562 | 20230921 | 110200 | 9170329795 | 4580 | 4560 | 4580 | 4505 | 32057 |
| 563 | 20230921 | 110100 | 9024777785 | 4575 | 4580 | 4585 | 4560 | 11297 |
| 564 | 20230921 | 110000 | 8973083925 | 4580 | 4590 | 4610 | 4575 | 4407 |
| 565 | 20230921 | 105900 | 8952876690 | 4585 | 4625 | 4630 | 4580 | 19812 |
| 566 | 20230921 | 105800 | 8861810230 | 4630 | 4635 | 4635 | 4625 | 3482 |
| 567 | 20230921 | 105700 | 8845691230 | 4635 | 4645 | 4650 | 4630 | 9946 |
| 568 | 20230921 | 105600 | 8799530250 | 4645 | 4630 | 4650 | 4630 | 4480 |
| 569 | 20230921 | 105500 | 8778752370 | 4635 | 4620 | 4635 | 4620 | 6986 |
| 570 | 20230921 | 105400 | 8746444615 | 4615 | 4615 | 4630 | 4610 | 3836 |
| 571 | 20230921 | 105300 | 8728730650 | 4615 | 4610 | 4620 | 4605 | 3195 |
| 572 | 20230921 | 105200 | 8713999400 | 4610 | 4625 | 4625 | 4600 | 9386 |
| 573 | 20230921 | 105100 | 8670761680 | 4640 | 4600 | 4675 | 4600 | 8198 |
| 574 | 20230921 | 105000 | 8632842560 | 4600 | 4675 | 4675 | 4600 | 24593 |
| 575 | 20230921 | 104900 | 8518948625 | 4670 | 4650 | 4685 | 4635 | 15800 |
| 576 | 20230921 | 104800 | 8445278120 | 4650 | 4700 | 4700 | 4600 | 69835 |
| 577 | 20230921 | 104700 | 8122004030 | 4700 | 4715 | 4760 | 4670 | 63830 |
| 578 | 20230921 | 104600 | 7821637220 | 4715 | 4775 | 4820 | 4680 | 71636 |
| 579 | 20230921 | 104500 | 7481759180 | 4755 | 4945 | 4980 | 4700 | 179721 |
| 580 | 20230921 | 104400 | 6616314845 | 4945 | 4705 | 5300 | 4665 | 332715 |
| 581 | 20230921 | 104300 | 4929742395 | 4705 | 4790 | 4790 | 4695 | 20716 |
| 582 | 20230921 | 104200 | 4831251965 | 4800 | 4850 | 4855 | 4790 | 11289 |
| 583 | 20230921 | 104100 | 4777028010 | 4850 | 4830 | 4850 | 4800 | 6124 |
| 584 | 20230921 | 104000 | 4747468515 | 4825 | 4860 | 4895 | 4795 | 20473 |
| 585 | 20230921 | 103900 | 4648429455 | 4845 | 4865 | 4985 | 4845 | 72313 |
| 586 | 20230921 | 103800 | 4293379105 | 4870 | 4860 | 4870 | 4825 | 10431 |
| 587 | 20230921 | 103700 | 4242729850 | 4860 | 4820 | 4860 | 4820 | 4370 |
| 588 | 20230921 | 103600 | 4221555450 | 4825 | 4860 | 4860 | 4815 | 5249 |
| 589 | 20230921 | 103500 | 4196184460 | 4860 | 4855 | 4875 | 4845 | 26386 |
| 590 | 20230921 | 103400 | 4067780855 | 4860 | 4835 | 4890 | 4830 | 25948 |
| 591 | 20230921 | 103300 | 3941740525 | 4835 | 4800 | 4840 | 4770 | 19362 |
| 592 | 20230921 | 103200 | 3848623110 | 4800 | 4760 | 4805 | 4760 | 41624 |
| 593 | 20230921 | 103100 | 3649544160 | 4755 | 4745 | 4755 | 4740 | 2662 |
| 594 | 20230921 | 103000 | 3636914105 | 4755 | 4740 | 4760 | 4735 | 12950 |
| 595 | 20230921 | 102900 | 3575419080 | 4735 | 4725 | 4735 | 4710 | 4339 |
| 596 | 20230921 | 102800 | 3554901720 | 4705 | 4695 | 4725 | 4695 | 9399 |
| 597 | 20230921 | 102700 | 3510598355 | 4710 | 4700 | 4710 | 4700 | 1390 |
| 598 | 20230921 | 102600 | 3504060485 | 4705 | 4710 | 4715 | 4675 | 4845 |
| 599 | 20230921 | 102500 | 3481243180 | 4710 | 4685 | 4710 | 4685 | 7156 |
| 600 | 20230921 | 102400 | 3447616190 | 4685 | 4640 | 4695 | 4640 | 6978 |
| 601 | 20230921 | 102300 | 3415062990 | 4640 | 4620 | 4640 | 4615 | 2024 |
| 602 | 20230921 | 102200 | 3405697905 | 4625 | 4630 | 4630 | 4625 | 111 |
| 603 | 20230921 | 102100 | 3405184240 | 4630 | 4620 | 4635 | 4620 | 207 |
| 604 | 20230921 | 102000 | 3404227455 | 4640 | 4640 | 4640 | 4620 | 217 |
| 605 | 20230921 | 101900 | 3403222635 | 4615 | 4615 | 4615 | 4615 | 1604 |
| 606 | 20230921 | 101800 | 3395820175 | 4620 | 4625 | 4640 | 4620 | 929 |
| 607 | 20230921 | 101700 | 3391524565 | 4620 | 4655 | 4655 | 4620 | 1450 |
| 608 | 20230921 | 101600 | 3384813715 | 4655 | 4640 | 4655 | 4635 | 1057 |
| 609 | 20230921 | 101500 | 3379913895 | 4635 | 4670 | 4670 | 4635 | 58 |
| 610 | 20230921 | 101400 | 3379643070 | 4670 | 4645 | 4670 | 4625 | 3372 |
| 611 | 20230921 | 101300 | 3363978000 | 4680 | 4645 | 4680 | 4630 | 735 |
| 612 | 20230921 | 101200 | 3360568820 | 4645 | 4660 | 4680 | 4630 | 13750 |
| 613 | 20230921 | 101100 | 3296718060 | 4680 | 4660 | 4685 | 4660 | 345 |
| 614 | 20230921 | 101000 | 3295106845 | 4660 | 4680 | 4685 | 4660 | 145 |
| 615 | 20230921 | 100900 | 3294428235 | 4655 | 4660 | 4685 | 4655 | 621 |
| 616 | 20230921 | 100800 | 3291532375 | 4660 | 4680 | 4680 | 4660 | 111 |
| 617 | 20230921 | 100700 | 3291015025 | 4690 | 4690 | 4695 | 4660 | 1822 |
| 618 | 20230921 | 100600 | 3282506610 | 4670 | 4700 | 4705 | 4670 | 2951 |
| 619 | 20230921 | 100500 | 3268646300 | 4705 | 4700 | 4705 | 4685 | 6340 |
| 620 | 20230921 | 100400 | 3238830825 | 4700 | 4700 | 4700 | 4665 | 1708 |
| 621 | 20230921 | 100300 | 3230842260 | 4700 | 4665 | 4700 | 4665 | 825 |
| 622 | 20230921 | 100200 | 3226968940 | 4665 | 4715 | 4720 | 4665 | 13750 |
| 623 | 20230921 | 100100 | 3162312140 | 4715 | 4650 | 4720 | 4640 | 24407 |
| 624 | 20230921 | 100000 | 3047793440 | 4650 | 4630 | 4650 | 4625 | 6435 |
| 625 | 20230921 | 095900 | 3017998380 | 4635 | 4660 | 4660 | 4635 | 6373 |
| 626 | 20230921 | 095800 | 2988374050 | 4660 | 4670 | 4670 | 4660 | 2029 |
| 627 | 20230921 | 095700 | 2978914090 | 4675 | 4675 | 4680 | 4670 | 1088 |
| 628 | 20230921 | 095600 | 2973826330 | 4680 | 4665 | 4685 | 4660 | 3160 |
| 629 | 20230921 | 095500 | 2959041370 | 4665 | 4680 | 4680 | 4640 | 9683 |
| 630 | 20230921 | 095400 | 2914066825 | 4665 | 4640 | 4685 | 4635 | 6119 |
| 631 | 20230921 | 095300 | 2885586585 | 4645 | 4645 | 4660 | 4645 | 1930 |
| 632 | 20230921 | 095200 | 2876621090 | 4630 | 4680 | 4685 | 4630 | 11111 |
| 633 | 20230921 | 095100 | 2824799285 | 4680 | 4670 | 4680 | 4655 | 4302 |
| 634 | 20230921 | 095000 | 2804686250 | 4670 | 4660 | 4675 | 4660 | 8079 |
| 635 | 20230921 | 094900 | 2766973205 | 4660 | 4620 | 4660 | 4620 | 5451 |
| 636 | 20230921 | 094800 | 2741661145 | 4620 | 4615 | 4625 | 4600 | 4423 |
| 637 | 20230921 | 094700 | 2721284365 | 4615 | 4635 | 4635 | 4615 | 5711 |
| 638 | 20230921 | 094600 | 2694844700 | 4630 | 4580 | 4630 | 4580 | 5189 |
| 639 | 20230921 | 094500 | 2670935445 | 4565 | 4595 | 4595 | 4565 | 1021 |
| 640 | 20230921 | 094400 | 2666274550 | 4595 | 4565 | 4595 | 4565 | 2470 |
| 641 | 20230921 | 094300 | 2654986455 | 4565 | 4560 | 4600 | 4560 | 4655 |
| 642 | 20230921 | 094200 | 2633707905 | 4565 | 4580 | 4605 | 4565 | 2690 |
| 643 | 20230921 | 094100 | 2621381200 | 4580 | 4605 | 4605 | 4580 | 3203 |
| 644 | 20230921 | 094000 | 2606674825 | 4610 | 4615 | 4630 | 4605 | 9193 |
| 645 | 20230921 | 093900 | 2564212120 | 4615 | 4570 | 4615 | 4565 | 10140 |
| 646 | 20230921 | 093800 | 2517684010 | 4575 | 4580 | 4580 | 4560 | 3758 |
| 647 | 20230921 | 093700 | 2500503165 | 4580 | 4500 | 4600 | 4500 | 11671 |
| 648 | 20230921 | 093600 | 2447277260 | 4500 | 4490 | 4500 | 4450 | 1876 |
| 649 | 20230921 | 093500 | 2438846740 | 4430 | 4485 | 4490 | 4430 | 1578 |
| 650 | 20230921 | 093400 | 2431778185 | 4470 | 4485 | 4485 | 4470 | 169 |
| 651 | 20230921 | 093300 | 2431021520 | 4490 | 4495 | 4495 | 4490 | 270 |
| 652 | 20230921 | 093200 | 2429808720 | 4490 | 4495 | 4495 | 4490 | 847 |
| 653 | 20230921 | 093100 | 2426001580 | 4495 | 4470 | 4510 | 4470 | 5515 |
| 654 | 20230921 | 093000 | 2401264605 | 4470 | 4475 | 4475 | 4470 | 1319 |
| 655 | 20230921 | 092900 | 2395367165 | 4475 | 4470 | 4480 | 4470 | 1916 |
| 656 | 20230921 | 092800 | 2386787520 | 4470 | 4415 | 4470 | 4415 | 5007 |
| 657 | 20230921 | 092700 | 2364650810 | 4415 | 4425 | 4450 | 4405 | 11669 |
| 658 | 20230921 | 092600 | 2313075860 | 4425 | 4450 | 4450 | 4415 | 5952 |
| 659 | 20230921 | 092500 | 2286720035 | 4450 | 4430 | 4460 | 4425 | 3646 |
| 660 | 20230921 | 092400 | 2270565190 | 4460 | 4475 | 4480 | 4430 | 9660 |
| 661 | 20230921 | 092300 | 2227411935 | 4480 | 4530 | 4530 | 4480 | 15078 |
| 662 | 20230921 | 092200 | 2159494065 | 4530 | 4540 | 4560 | 4530 | 4173 |
| 663 | 20230921 | 092100 | 2140560905 | 4540 | 4560 | 4565 | 4535 | 2992 |
| 664 | 20230921 | 092000 | 2126952885 | 4560 | 4590 | 4620 | 4535 | 16988 |
| 665 | 20230921 | 091900 | 2049189150 | 4595 | 4620 | 4620 | 4590 | 2594 |
| 666 | 20230921 | 091800 | 2037221020 | 4620 | 4610 | 4630 | 4585 | 7027 |
| 667 | 20230921 | 091700 | 2004826560 | 4615 | 4615 | 4625 | 4600 | 12289 |
| 668 | 20230921 | 091600 | 1948136580 | 4615 | 4610 | 4640 | 4580 | 10783 |
| 669 | 20230921 | 091500 | 1898292125 | 4610 | 4560 | 4645 | 4545 | 38590 |
| 670 | 20230921 | 091400 | 1720680770 | 4560 | 4555 | 4565 | 4555 | 5382 |
| 671 | 20230921 | 091300 | 1696163810 | 4555 | 4560 | 4560 | 4545 | 2852 |
| 672 | 20230921 | 091200 | 1683184275 | 4560 | 4525 | 4560 | 4520 | 10279 |
| 673 | 20230921 | 091100 | 1636478735 | 4520 | 4545 | 4545 | 4510 | 3726 |
| 674 | 20230921 | 091000 | 1619653470 | 4510 | 4585 | 4590 | 4505 | 14029 |
| 675 | 20230921 | 090900 | 1556168380 | 4530 | 4555 | 4590 | 4515 | 10422 |
| 676 | 20230921 | 090800 | 1508710585 | 4585 | 4510 | 4590 | 4500 | 29547 |
| 677 | 20230921 | 090700 | 1374170095 | 4510 | 4535 | 4535 | 4500 | 10916 |
| 678 | 20230921 | 090600 | 1324876505 | 4545 | 4570 | 4575 | 4460 | 18835 |
| 679 | 20230921 | 090500 | 1240076870 | 4575 | 4700 | 4700 | 4510 | 44764 |
| 680 | 20230921 | 090400 | 1033760070 | 4705 | 4835 | 4845 | 4655 | 111794 |
| 681 | 20230921 | 090300 | 497180185 | 4945 | 4945 | 4945 | 4945 | 0 |
| 682 | 20230921 | 090200 | 497180185 | 4945 | 4790 | 4945 | 4715 | 30777 |
| 683 | 20230921 | 090100 | 348365325 | 4790 | 4505 | 4835 | 4490 | 62430 |
| 684 | 20230921 | 090000 | 56603360 | 4500 | 4500 | 4515 | 4455 | 12589 |