35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 204400 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 24196 |
| 3 | 20240719 | 204300 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 4 | 20240719 | 204200 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 5 | 20240719 | 204100 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 6 | 20240719 | 204000 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 7 | 20240719 | 203900 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 8 | 20240719 | 203800 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 9 | 20240719 | 203700 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 10 | 20240719 | 203600 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 11 | 20240719 | 203500 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 12 | 20240719 | 203400 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 13 | 20240719 | 203300 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 14 | 20240719 | 203200 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 15 | 20240719 | 203100 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 16 | 20240719 | 203000 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 17 | 20240719 | 202900 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 18 | 20240719 | 202800 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 19 | 20240719 | 202700 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 20 | 20240719 | 202600 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 21 | 20240719 | 202500 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 22 | 20240719 | 202400 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 23 | 20240719 | 202300 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 24 | 20240719 | 202200 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 25 | 20240719 | 202100 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 26 | 20240719 | 202000 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 27 | 20240719 | 201900 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 28 | 20240719 | 201800 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 29 | 20240719 | 201700 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 30 | 20240719 | 201600 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 31 | 20240719 | 201500 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 32 | 20240719 | 201400 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 24196 |
| 33 | 20240719 | 201300 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 34 | 20240719 | 201200 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 35 | 20240719 | 201100 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 36 | 20240719 | 201000 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 37 | 20240719 | 200900 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 38 | 20240719 | 200800 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 39 | 20240719 | 200700 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 40 | 20240719 | 200600 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 41 | 20240719 | 200500 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 42 | 20240719 | 200400 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 43 | 20240719 | 200300 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 44 | 20240719 | 200200 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 45 | 20240719 | 200100 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 46 | 20240719 | 200000 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 47 | 20240719 | 195900 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 48 | 20240719 | 195800 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 49 | 20240719 | 195700 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 50 | 20240719 | 195600 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 51 | 20240719 | 195500 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 52 | 20240719 | 195400 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 53 | 20240719 | 195300 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 54 | 20240719 | 195200 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 55 | 20240719 | 195100 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 56 | 20240719 | 195000 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 57 | 20240719 | 194900 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 58 | 20240719 | 194800 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 59 | 20240719 | 194700 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 60 | 20240719 | 194600 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 61 | 20240719 | 194500 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 62 | 20240719 | 194400 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 24196 |
| 63 | 20240719 | 194300 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 64 | 20240719 | 194200 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 65 | 20240719 | 194100 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 66 | 20240719 | 194000 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 67 | 20240719 | 193900 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 68 | 20240719 | 193800 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 69 | 20240719 | 193700 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 70 | 20240719 | 193600 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 71 | 20240719 | 193500 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 72 | 20240719 | 193400 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 73 | 20240719 | 193300 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 74 | 20240719 | 193200 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 75 | 20240719 | 193100 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 76 | 20240719 | 193000 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 77 | 20240719 | 192900 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 78 | 20240719 | 192800 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 79 | 20240719 | 192700 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 80 | 20240719 | 192600 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 81 | 20240719 | 192500 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 82 | 20240719 | 192400 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 83 | 20240719 | 192300 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 84 | 20240719 | 192200 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 85 | 20240719 | 192100 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 86 | 20240719 | 192000 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 87 | 20240719 | 191900 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 88 | 20240719 | 191800 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 89 | 20240719 | 191700 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 90 | 20240719 | 191600 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 91 | 20240719 | 191500 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 92 | 20240719 | 191400 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 24196 |
| 93 | 20240719 | 191300 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 94 | 20240719 | 191200 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 95 | 20240719 | 191100 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 96 | 20240719 | 191000 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 97 | 20240719 | 190900 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 98 | 20240719 | 190800 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 99 | 20240719 | 190700 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 100 | 20240719 | 190600 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 101 | 20240719 | 190500 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 102 | 20240719 | 190400 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 103 | 20240719 | 190300 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 104 | 20240719 | 190200 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 105 | 20240719 | 190100 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 106 | 20240719 | 190000 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 107 | 20240719 | 185900 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 108 | 20240719 | 185800 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 109 | 20240719 | 185700 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 110 | 20240719 | 185600 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 111 | 20240719 | 185500 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 112 | 20240719 | 185400 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 113 | 20240719 | 185300 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 114 | 20240719 | 185200 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 115 | 20240719 | 185100 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 116 | 20240719 | 185000 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 117 | 20240719 | 184900 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 118 | 20240719 | 184800 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 119 | 20240719 | 184700 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 120 | 20240719 | 184600 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 121 | 20240719 | 184500 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 122 | 20240719 | 184400 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 24196 |
| 123 | 20240719 | 184300 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 124 | 20240719 | 184200 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 125 | 20240719 | 184100 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 126 | 20240719 | 184000 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 127 | 20240719 | 183900 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 128 | 20240719 | 183800 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 129 | 20240719 | 183700 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 130 | 20240719 | 183600 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 131 | 20240719 | 183500 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 132 | 20240719 | 183400 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 133 | 20240719 | 183300 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 134 | 20240719 | 183200 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 135 | 20240719 | 183100 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 136 | 20240719 | 183000 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 137 | 20240719 | 182900 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 138 | 20240719 | 182800 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 139 | 20240719 | 182700 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 140 | 20240719 | 182600 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 141 | 20240719 | 182500 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 142 | 20240719 | 182400 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 143 | 20240719 | 182300 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 144 | 20240719 | 182200 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 145 | 20240719 | 182100 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 146 | 20240719 | 182000 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 147 | 20240719 | 181900 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 148 | 20240719 | 181800 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 149 | 20240719 | 181700 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 150 | 20240719 | 181600 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 151 | 20240719 | 181500 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 152 | 20240719 | 181400 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 24196 |
| 153 | 20240719 | 181300 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 154 | 20240719 | 181200 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 155 | 20240719 | 181100 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 156 | 20240719 | 181000 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 157 | 20240719 | 180900 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 158 | 20240719 | 180800 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 159 | 20240719 | 180700 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 160 | 20240719 | 180600 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 161 | 20240719 | 180500 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 162 | 20240719 | 180400 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 163 | 20240719 | 180300 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 164 | 20240719 | 180200 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 165 | 20240719 | 180100 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 166 | 20240719 | 180000 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 167 | 20240719 | 175900 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 168 | 20240719 | 175800 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 169 | 20240719 | 175700 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 170 | 20240719 | 175600 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 171 | 20240719 | 175500 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 172 | 20240719 | 175400 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 173 | 20240719 | 175300 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 174 | 20240719 | 175200 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 175 | 20240719 | 175100 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 176 | 20240719 | 175000 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 177 | 20240719 | 174900 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 178 | 20240719 | 174800 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 179 | 20240719 | 174700 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 180 | 20240719 | 174600 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 181 | 20240719 | 174500 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 182 | 20240719 | 174400 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 24196 |
| 183 | 20240719 | 174300 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 184 | 20240719 | 174200 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 185 | 20240719 | 174100 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 186 | 20240719 | 174000 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 187 | 20240719 | 173900 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 188 | 20240719 | 173800 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 189 | 20240719 | 173700 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 190 | 20240719 | 173600 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 191 | 20240719 | 173500 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 192 | 20240719 | 173400 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 193 | 20240719 | 173300 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 194 | 20240719 | 173200 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 195 | 20240719 | 173100 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 196 | 20240719 | 173000 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 197 | 20240719 | 172900 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 198 | 20240719 | 172800 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 199 | 20240719 | 172700 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 200 | 20240719 | 172600 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 201 | 20240719 | 172500 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 202 | 20240719 | 172400 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 203 | 20240719 | 172300 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 204 | 20240719 | 172200 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 205 | 20240719 | 172100 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 206 | 20240719 | 172000 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 207 | 20240719 | 171900 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 208 | 20240719 | 171800 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 209 | 20240719 | 171700 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 210 | 20240719 | 171600 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 211 | 20240719 | 171500 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 212 | 20240719 | 171400 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 24196 |
| 213 | 20240719 | 171300 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 214 | 20240719 | 171200 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 215 | 20240719 | 171100 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 216 | 20240719 | 171000 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 217 | 20240719 | 170900 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 218 | 20240719 | 170800 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 219 | 20240719 | 170700 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 220 | 20240719 | 170600 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 221 | 20240719 | 170500 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 222 | 20240719 | 170400 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 223 | 20240719 | 170300 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 224 | 20240719 | 170200 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 225 | 20240719 | 170100 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 226 | 20240719 | 170000 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 227 | 20240719 | 165900 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 228 | 20240719 | 165800 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 229 | 20240719 | 165700 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 230 | 20240719 | 165600 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 231 | 20240719 | 165500 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 232 | 20240719 | 165400 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 233 | 20240719 | 165300 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 234 | 20240719 | 165200 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 235 | 20240719 | 165100 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 236 | 20240719 | 165000 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 237 | 20240719 | 164900 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 238 | 20240719 | 164800 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 239 | 20240719 | 164700 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 240 | 20240719 | 164600 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 241 | 20240719 | 164500 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 242 | 20240719 | 164400 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 24196 |
| 243 | 20240719 | 164300 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 244 | 20240719 | 164200 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 245 | 20240719 | 164100 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 246 | 20240719 | 164000 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 247 | 20240719 | 163900 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 248 | 20240719 | 163800 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 249 | 20240719 | 163700 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 250 | 20240719 | 163600 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 251 | 20240719 | 163500 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 252 | 20240719 | 163400 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 253 | 20240719 | 163300 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 254 | 20240719 | 163200 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 255 | 20240719 | 163100 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 256 | 20240719 | 163000 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 257 | 20240719 | 162900 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 258 | 20240719 | 162800 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 259 | 20240719 | 162700 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 260 | 20240719 | 162600 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 261 | 20240719 | 162500 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 262 | 20240719 | 162400 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 263 | 20240719 | 162300 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 264 | 20240719 | 162200 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 265 | 20240719 | 162100 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 266 | 20240719 | 162000 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 267 | 20240719 | 161900 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 268 | 20240719 | 161800 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 269 | 20240719 | 161700 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 270 | 20240719 | 161600 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 271 | 20240719 | 161500 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 272 | 20240719 | 161400 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 24196 |
| 273 | 20240719 | 161300 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 274 | 20240719 | 161200 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 275 | 20240719 | 161100 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 276 | 20240719 | 161000 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 277 | 20240719 | 160900 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 278 | 20240719 | 160800 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 279 | 20240719 | 160700 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 280 | 20240719 | 160600 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 281 | 20240719 | 160500 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 282 | 20240719 | 160400 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 283 | 20240719 | 160300 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 284 | 20240719 | 160200 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 285 | 20240719 | 160100 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 286 | 20240719 | 160000 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 287 | 20240719 | 155900 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 288 | 20240719 | 155800 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 289 | 20240719 | 155700 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 290 | 20240719 | 155600 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 291 | 20240719 | 155500 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 292 | 20240719 | 155400 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 293 | 20240719 | 155300 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 294 | 20240719 | 155200 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 295 | 20240719 | 155100 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 296 | 20240719 | 155000 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 297 | 20240719 | 154900 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 298 | 20240719 | 154800 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 299 | 20240719 | 154700 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 300 | 20240719 | 154600 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 301 | 20240719 | 154500 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 302 | 20240719 | 154400 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 24196 |
| 303 | 20240719 | 154300 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 304 | 20240719 | 154200 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 305 | 20240719 | 154100 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 306 | 20240719 | 154000 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 307 | 20240719 | 153900 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 308 | 20240719 | 153800 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 309 | 20240719 | 153700 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 310 | 20240719 | 153600 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 311 | 20240719 | 153500 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 312 | 20240719 | 153400 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 313 | 20240719 | 153300 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 314 | 20240719 | 153200 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 315 | 20240719 | 153100 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 316 | 20240719 | 153000 | 6211630590 | 3325 | 3325 | 3325 | 3325 | 24196 |
| 317 | 20240719 | 152900 | 6131178890 | 3360 | 3360 | 3360 | 3360 | 0 |
| 318 | 20240719 | 152800 | 6131178890 | 3360 | 3360 | 3360 | 3360 | 0 |
| 319 | 20240719 | 152700 | 6131178890 | 3360 | 3360 | 3360 | 3360 | 0 |
| 320 | 20240719 | 152600 | 6131178890 | 3360 | 3360 | 3360 | 3360 | 0 |
| 321 | 20240719 | 152500 | 6131178890 | 3360 | 3360 | 3360 | 3360 | 0 |
| 322 | 20240719 | 152400 | 6131178890 | 3360 | 3360 | 3360 | 3360 | 0 |
| 323 | 20240719 | 152300 | 6131178890 | 3360 | 3360 | 3360 | 3360 | 0 |
| 324 | 20240719 | 152200 | 6131178890 | 3360 | 3360 | 3360 | 3360 | 0 |
| 325 | 20240719 | 152100 | 6131178890 | 3360 | 3360 | 3360 | 3360 | 0 |
| 326 | 20240719 | 152000 | 6131178890 | 3360 | 3360 | 3360 | 3360 | 0 |
| 327 | 20240719 | 151900 | 6131178890 | 3360 | 3305 | 3360 | 3285 | 13535 |
| 328 | 20240719 | 151800 | 6086395765 | 3305 | 3465 | 3475 | 3280 | 26796 |
| 329 | 20240719 | 151700 | 5995794315 | 3475 | 3605 | 3630 | 3475 | 18653 |
| 330 | 20240719 | 151600 | 5930256565 | 3625 | 3650 | 3650 | 3525 | 17744 |
| 331 | 20240719 | 151500 | 5866744165 | 3650 | 3675 | 3680 | 3650 | 9430 |
| 332 | 20240719 | 151400 | 5832113775 | 3675 | 3680 | 3695 | 3675 | 3099 |
| 333 | 20240719 | 151300 | 5820714245 | 3680 | 3635 | 3695 | 3635 | 7621 |
| 334 | 20240719 | 151200 | 5792825520 | 3655 | 3690 | 3690 | 3625 | 8958 |
| 335 | 20240719 | 151100 | 5760118890 | 3680 | 3630 | 3715 | 3630 | 11231 |
| 336 | 20240719 | 151000 | 5718654015 | 3630 | 3725 | 3725 | 3600 | 18907 |
| 337 | 20240719 | 150900 | 5649602185 | 3725 | 3745 | 3800 | 3695 | 73892 |
| 338 | 20240719 | 150800 | 5371635395 | 3740 | 3730 | 3775 | 3715 | 27403 |
| 339 | 20240719 | 150700 | 5269088310 | 3720 | 3665 | 3735 | 3665 | 19869 |
| 340 | 20240719 | 150600 | 5195598480 | 3670 | 3685 | 3690 | 3665 | 9300 |
| 341 | 20240719 | 150500 | 5161438020 | 3690 | 3715 | 3720 | 3685 | 10663 |
| 342 | 20240719 | 150400 | 5121873800 | 3720 | 3720 | 3750 | 3710 | 15937 |
| 343 | 20240719 | 150300 | 5062505310 | 3750 | 3785 | 3785 | 3720 | 17552 |
| 344 | 20240719 | 150200 | 4996520810 | 3770 | 3785 | 3810 | 3770 | 28644 |
| 345 | 20240719 | 150100 | 4888012745 | 3790 | 3685 | 3800 | 3685 | 46397 |
| 346 | 20240719 | 150000 | 4713326040 | 3685 | 3575 | 3710 | 3575 | 22068 |
| 347 | 20240719 | 145900 | 4633028825 | 3575 | 3620 | 3620 | 3545 | 9380 |
| 348 | 20240719 | 145800 | 4599330740 | 3620 | 3655 | 3655 | 3600 | 17228 |
| 349 | 20240719 | 145700 | 4536901655 | 3660 | 3670 | 3700 | 3650 | 8086 |
| 350 | 20240719 | 145600 | 4507277690 | 3665 | 3690 | 3710 | 3650 | 14442 |
| 351 | 20240719 | 145500 | 4454064090 | 3700 | 3750 | 3750 | 3595 | 22143 |
| 352 | 20240719 | 145400 | 4371909175 | 3750 | 3755 | 3760 | 3745 | 4917 |
| 353 | 20240719 | 145300 | 4353449545 | 3765 | 3750 | 3770 | 3745 | 12095 |
| 354 | 20240719 | 145200 | 4308006240 | 3750 | 3765 | 3765 | 3745 | 8472 |
| 355 | 20240719 | 145100 | 4276204415 | 3765 | 3750 | 3770 | 3740 | 22528 |
| 356 | 20240719 | 145000 | 4191615605 | 3750 | 3735 | 3750 | 3725 | 26406 |
| 357 | 20240719 | 144900 | 4093045890 | 3740 | 3720 | 3745 | 3715 | 10235 |
| 358 | 20240719 | 144800 | 4054829720 | 3725 | 3685 | 3725 | 3685 | 21885 |
| 359 | 20240719 | 144700 | 3973602330 | 3695 | 3655 | 3700 | 3655 | 11447 |
| 360 | 20240719 | 144600 | 3931459120 | 3645 | 3560 | 3700 | 3560 | 8496 |
| 361 | 20240719 | 144500 | 3900487170 | 3565 | 3575 | 3585 | 3550 | 3358 |
| 362 | 20240719 | 144400 | 3888488710 | 3585 | 3590 | 3600 | 3550 | 1728 |
| 363 | 20240719 | 144300 | 3882320965 | 3600 | 3555 | 3645 | 3550 | 4960 |
| 364 | 20240719 | 144200 | 3864538320 | 3555 | 3580 | 3580 | 3545 | 1389 |
| 365 | 20240719 | 144100 | 3859589035 | 3595 | 3535 | 3605 | 3535 | 1747 |
| 366 | 20240719 | 144000 | 3853350710 | 3540 | 3515 | 3540 | 3515 | 1152 |
| 367 | 20240719 | 143900 | 3849288190 | 3515 | 3540 | 3540 | 3515 | 2393 |
| 368 | 20240719 | 143800 | 3840863850 | 3540 | 3585 | 3585 | 3515 | 4768 |
| 369 | 20240719 | 143700 | 3824002575 | 3590 | 3545 | 3620 | 3545 | 5929 |
| 370 | 20240719 | 143600 | 3802758195 | 3550 | 3545 | 3550 | 3530 | 1284 |
| 371 | 20240719 | 143500 | 3798210125 | 3550 | 3490 | 3560 | 3490 | 5327 |
| 372 | 20240719 | 143400 | 3779441625 | 3495 | 3515 | 3540 | 3485 | 6989 |
| 373 | 20240719 | 143300 | 3754952125 | 3515 | 3475 | 3520 | 3455 | 5395 |
| 374 | 20240719 | 143200 | 3736152530 | 3485 | 3540 | 3540 | 3475 | 1314 |
| 375 | 20240719 | 143100 | 3731563395 | 3535 | 3505 | 3550 | 3485 | 5690 |
| 376 | 20240719 | 143000 | 3711580020 | 3505 | 3575 | 3580 | 3485 | 4657 |
| 377 | 20240719 | 142900 | 3695205645 | 3575 | 3595 | 3615 | 3575 | 6032 |
| 378 | 20240719 | 142800 | 3673497830 | 3595 | 3605 | 3620 | 3555 | 15984 |
| 379 | 20240719 | 142700 | 3616105340 | 3595 | 3500 | 3700 | 3500 | 18749 |
| 380 | 20240719 | 142600 | 3548988175 | 3515 | 3490 | 3520 | 3475 | 3587 |
| 381 | 20240719 | 142500 | 3536464850 | 3490 | 3505 | 3510 | 3470 | 5156 |
| 382 | 20240719 | 142400 | 3518465520 | 3510 | 3460 | 3520 | 3460 | 4670 |
| 383 | 20240719 | 142300 | 3502209745 | 3455 | 3425 | 3455 | 3425 | 2016 |
| 384 | 20240719 | 142200 | 3495277945 | 3425 | 3445 | 3445 | 3415 | 3275 |
| 385 | 20240719 | 142100 | 3484045790 | 3445 | 3455 | 3470 | 3435 | 3860 |
| 386 | 20240719 | 142000 | 3470728720 | 3455 | 3430 | 3465 | 3415 | 4669 |
| 387 | 20240719 | 141900 | 3454711950 | 3430 | 3450 | 3470 | 3415 | 2782 |
| 388 | 20240719 | 141800 | 3445127995 | 3465 | 3450 | 3475 | 3420 | 10868 |
| 389 | 20240719 | 141700 | 3407628345 | 3450 | 3430 | 3450 | 3385 | 12722 |
| 390 | 20240719 | 141600 | 3364323730 | 3430 | 3440 | 3450 | 3415 | 9921 |
| 391 | 20240719 | 141500 | 3330312755 | 3440 | 3600 | 3600 | 3425 | 24630 |
| 392 | 20240719 | 141400 | 3244290280 | 3600 | 3615 | 3645 | 3600 | 6687 |
| 393 | 20240719 | 141300 | 3220112685 | 3645 | 3655 | 3675 | 3590 | 21924 |
| 394 | 20240719 | 141200 | 3140783600 | 3655 | 3720 | 3720 | 3655 | 16350 |
| 395 | 20240719 | 141100 | 3080561340 | 3720 | 3735 | 3750 | 3670 | 33365 |
| 396 | 20240719 | 141000 | 2956249955 | 3735 | 3665 | 3735 | 3640 | 14224 |
| 397 | 20240719 | 140900 | 2903875665 | 3665 | 3655 | 3670 | 3635 | 17058 |
| 398 | 20240719 | 140800 | 2841693975 | 3650 | 3620 | 3665 | 3605 | 9113 |
| 399 | 20240719 | 140700 | 2808581640 | 3615 | 3615 | 3635 | 3615 | 10383 |
| 400 | 20240719 | 140600 | 2770982945 | 3620 | 3675 | 3675 | 3590 | 23166 |
| 401 | 20240719 | 140500 | 2686967605 | 3675 | 3730 | 3745 | 3675 | 11182 |
| 402 | 20240719 | 140400 | 2645490560 | 3745 | 3685 | 3745 | 3665 | 20045 |
| 403 | 20240719 | 140300 | 2571433335 | 3680 | 3640 | 3795 | 3625 | 52012 |
| 404 | 20240719 | 140200 | 2378861705 | 3640 | 3620 | 3640 | 3595 | 25148 |
| 405 | 20240719 | 140100 | 2287677170 | 3620 | 3620 | 3620 | 3620 | 0 |
| 406 | 20240719 | 140000 | 2287677170 | 3620 | 3490 | 3620 | 3490 | 22392 |
| 407 | 20240719 | 135900 | 2208748255 | 3490 | 3445 | 3490 | 3435 | 5437 |
| 408 | 20240719 | 135800 | 2189839380 | 3440 | 3415 | 3440 | 3415 | 3404 |
| 409 | 20240719 | 135700 | 2178173130 | 3420 | 3415 | 3420 | 3415 | 641 |
| 410 | 20240719 | 135600 | 2175984055 | 3415 | 3410 | 3415 | 3410 | 2913 |
| 411 | 20240719 | 135500 | 2166036660 | 3415 | 3415 | 3415 | 3415 | 289 |
| 412 | 20240719 | 135400 | 2165049725 | 3420 | 3365 | 3420 | 3365 | 608 |
| 413 | 20240719 | 135300 | 2162985960 | 3355 | 3350 | 3420 | 3350 | 1085 |
| 414 | 20240719 | 135200 | 2159306260 | 3340 | 3395 | 3395 | 3340 | 2582 |
| 415 | 20240719 | 135100 | 2150557425 | 3400 | 3415 | 3425 | 3395 | 3031 |
| 416 | 20240719 | 135000 | 2140211505 | 3420 | 3400 | 3420 | 3390 | 2367 |
| 417 | 20240719 | 134900 | 2132157020 | 3400 | 3370 | 3400 | 3370 | 4091 |
| 418 | 20240719 | 134800 | 2118256660 | 3380 | 3355 | 3380 | 3335 | 491 |
| 419 | 20240719 | 134700 | 2116612245 | 3350 | 3350 | 3350 | 3335 | 1320 |
| 420 | 20240719 | 134600 | 2112191615 | 3355 | 3325 | 3355 | 3320 | 2746 |
| 421 | 20240719 | 134500 | 2103054205 | 3320 | 3320 | 3325 | 3320 | 808 |
| 422 | 20240719 | 134400 | 2100371045 | 3325 | 3325 | 3325 | 3325 | 189 |
| 423 | 20240719 | 134300 | 2099742620 | 3325 | 3310 | 3325 | 3310 | 482 |
| 424 | 20240719 | 134200 | 2098143095 | 3310 | 3305 | 3310 | 3305 | 1400 |
| 425 | 20240719 | 134100 | 2093515210 | 3305 | 3280 | 3305 | 3280 | 921 |
| 426 | 20240719 | 134000 | 2090474675 | 3275 | 3275 | 3275 | 3275 | 13 |
| 427 | 20240719 | 133900 | 2090432100 | 3260 | 3275 | 3275 | 3260 | 531 |
| 428 | 20240719 | 133800 | 2088696555 | 3260 | 3260 | 3260 | 3260 | 26 |
| 429 | 20240719 | 133700 | 2088611795 | 3265 | 3265 | 3285 | 3265 | 1727 |
| 430 | 20240719 | 133600 | 2082973120 | 3265 | 3270 | 3270 | 3265 | 262 |
| 431 | 20240719 | 133500 | 2082116500 | 3275 | 3275 | 3275 | 3270 | 19 |
| 432 | 20240719 | 133400 | 2082054350 | 3275 | 3290 | 3290 | 3275 | 2401 |
| 433 | 20240719 | 133300 | 2074183300 | 3290 | 3295 | 3295 | 3290 | 220 |
| 434 | 20240719 | 133200 | 2073459480 | 3310 | 3310 | 3310 | 3310 | 31 |
| 435 | 20240719 | 133100 | 2073356870 | 3305 | 3290 | 3305 | 3290 | 451 |
| 436 | 20240719 | 133000 | 2071867815 | 3310 | 3290 | 3310 | 3290 | 33 |
| 437 | 20240719 | 132900 | 2071759170 | 3290 | 3290 | 3310 | 3280 | 405 |
| 438 | 20240719 | 132800 | 2070427065 | 3310 | 3290 | 3310 | 3290 | 481 |
| 439 | 20240719 | 132700 | 2068844535 | 3290 | 3315 | 3315 | 3290 | 528 |
| 440 | 20240719 | 132600 | 2067107390 | 3315 | 3290 | 3315 | 3275 | 344 |
| 441 | 20240719 | 132500 | 2065976510 | 3290 | 3285 | 3305 | 3280 | 308 |
| 442 | 20240719 | 132400 | 2064966110 | 3280 | 3290 | 3310 | 3280 | 994 |
| 443 | 20240719 | 132300 | 2061696675 | 3305 | 3285 | 3305 | 3285 | 987 |
| 444 | 20240719 | 132200 | 2058439910 | 3285 | 3280 | 3285 | 3275 | 745 |
| 445 | 20240719 | 132100 | 2055994710 | 3270 | 3265 | 3270 | 3255 | 1097 |
| 446 | 20240719 | 132000 | 2052419375 | 3265 | 3260 | 3265 | 3260 | 1172 |
| 447 | 20240719 | 131900 | 2048598055 | 3265 | 3265 | 3265 | 3265 | 21 |
| 448 | 20240719 | 131800 | 2048529490 | 3265 | 3265 | 3265 | 3265 | 0 |
| 449 | 20240719 | 131700 | 2048529490 | 3265 | 3265 | 3265 | 3265 | 0 |
| 450 | 20240719 | 131600 | 2048529490 | 3265 | 3260 | 3265 | 3260 | 73 |
| 451 | 20240719 | 131500 | 2048291150 | 3265 | 3265 | 3265 | 3265 | 10 |
| 452 | 20240719 | 131400 | 2048258500 | 3265 | 3250 | 3265 | 3250 | 298 |
| 453 | 20240719 | 131300 | 2047289895 | 3250 | 3265 | 3265 | 3250 | 267 |
| 454 | 20240719 | 131200 | 2046421845 | 3265 | 3250 | 3265 | 3250 | 533 |
| 455 | 20240719 | 131100 | 2044689580 | 3270 | 3255 | 3270 | 3255 | 8 |
| 456 | 20240719 | 131000 | 2044663475 | 3245 | 3265 | 3265 | 3245 | 693 |
| 457 | 20240719 | 130900 | 2042411535 | 3270 | 3270 | 3270 | 3270 | 3 |
| 458 | 20240719 | 130800 | 2042401725 | 3270 | 3270 | 3270 | 3250 | 10 |
| 459 | 20240719 | 130700 | 2042369105 | 3265 | 3245 | 3265 | 3245 | 701 |
| 460 | 20240719 | 130600 | 2040083020 | 3245 | 3245 | 3245 | 3240 | 916 |
| 461 | 20240719 | 130500 | 2037114125 | 3240 | 3250 | 3270 | 3240 | 1217 |
| 462 | 20240719 | 130400 | 2033163280 | 3260 | 3270 | 3270 | 3260 | 1580 |
| 463 | 20240719 | 130300 | 2028008505 | 3270 | 3265 | 3270 | 3265 | 12 |
| 464 | 20240719 | 130200 | 2027969275 | 3260 | 3260 | 3260 | 3260 | 306 |
| 465 | 20240719 | 130100 | 2026971715 | 3250 | 3250 | 3255 | 3250 | 661 |
| 466 | 20240719 | 130000 | 2024820330 | 3250 | 3250 | 3250 | 3250 | 496 |
| 467 | 20240719 | 125900 | 2023208330 | 3250 | 3250 | 3250 | 3240 | 409 |
| 468 | 20240719 | 125800 | 2021882250 | 3250 | 3265 | 3265 | 3240 | 4931 |
| 469 | 20240719 | 125700 | 2005807630 | 3265 | 3265 | 3270 | 3265 | 438 |
| 470 | 20240719 | 125600 | 2004375725 | 3265 | 3275 | 3275 | 3265 | 1394 |
| 471 | 20240719 | 125500 | 1999814315 | 3285 | 3290 | 3290 | 3275 | 233 |
| 472 | 20240719 | 125400 | 1999051130 | 3275 | 3275 | 3275 | 3275 | 207 |
| 473 | 20240719 | 125300 | 1998373205 | 3290 | 3280 | 3290 | 3280 | 71 |
| 474 | 20240719 | 125200 | 1998140275 | 3280 | 3285 | 3285 | 3265 | 1953 |
| 475 | 20240719 | 125100 | 1991738135 | 3285 | 3295 | 3295 | 3285 | 596 |
| 476 | 20240719 | 125000 | 1989774400 | 3310 | 3330 | 3330 | 3295 | 1482 |
| 477 | 20240719 | 124900 | 1984868560 | 3330 | 3300 | 3335 | 3300 | 105 |
| 478 | 20240719 | 124800 | 1984521440 | 3300 | 3335 | 3335 | 3300 | 4 |
| 479 | 20240719 | 124700 | 1984508205 | 3295 | 3310 | 3335 | 3290 | 983 |
| 480 | 20240719 | 124600 | 1981265485 | 3310 | 3315 | 3315 | 3265 | 2461 |
| 481 | 20240719 | 124500 | 1973188130 | 3310 | 3315 | 3335 | 3310 | 2047 |
| 482 | 20240719 | 124400 | 1966404885 | 3315 | 3325 | 3325 | 3310 | 2684 |
| 483 | 20240719 | 124300 | 1957507235 | 3315 | 3315 | 3330 | 3300 | 2527 |
| 484 | 20240719 | 124200 | 1949150585 | 3330 | 3345 | 3345 | 3310 | 2521 |
| 485 | 20240719 | 124100 | 1940773265 | 3355 | 3360 | 3360 | 3320 | 2678 |
| 486 | 20240719 | 124000 | 1931850300 | 3360 | 3350 | 3360 | 3340 | 1930 |
| 487 | 20240719 | 123900 | 1925382640 | 3360 | 3350 | 3375 | 3350 | 389 |
| 488 | 20240719 | 123800 | 1924078855 | 3355 | 3360 | 3365 | 3350 | 1803 |
| 489 | 20240719 | 123700 | 1918026350 | 3340 | 3350 | 3360 | 3340 | 762 |
| 490 | 20240719 | 123600 | 1915477120 | 3365 | 3370 | 3370 | 3365 | 291 |
| 491 | 20240719 | 123500 | 1914496950 | 3370 | 3355 | 3370 | 3325 | 1372 |
| 492 | 20240719 | 123400 | 1909932650 | 3350 | 3365 | 3365 | 3350 | 138 |
| 493 | 20240719 | 123300 | 1909469495 | 3380 | 3390 | 3390 | 3380 | 110 |
| 494 | 20240719 | 123200 | 1909097285 | 3395 | 3360 | 3400 | 3350 | 955 |
| 495 | 20240719 | 123100 | 1905883935 | 3335 | 3335 | 3335 | 3335 | 14 |
| 496 | 20240719 | 123000 | 1905837245 | 3335 | 3335 | 3365 | 3335 | 702 |
| 497 | 20240719 | 122900 | 1903494150 | 3335 | 3355 | 3355 | 3335 | 1124 |
| 498 | 20240719 | 122800 | 1899734200 | 3355 | 3370 | 3370 | 3355 | 306 |
| 499 | 20240719 | 122700 | 1898704690 | 3375 | 3370 | 3375 | 3370 | 26 |
| 500 | 20240719 | 122600 | 1898617045 | 3360 | 3360 | 3365 | 3360 | 313 |
| 501 | 20240719 | 122500 | 1897565360 | 3360 | 3365 | 3375 | 3350 | 715 |
| 502 | 20240719 | 122400 | 1895161370 | 3365 | 3350 | 3370 | 3350 | 122 |
| 503 | 20240719 | 122300 | 1894751705 | 3370 | 3355 | 3370 | 3350 | 104 |
| 504 | 20240719 | 122200 | 1894402760 | 3350 | 3330 | 3375 | 3330 | 1283 |
| 505 | 20240719 | 122100 | 1890101740 | 3320 | 3320 | 3320 | 3315 | 3192 |
| 506 | 20240719 | 122000 | 1879517000 | 3315 | 3320 | 3345 | 3315 | 1147 |
| 507 | 20240719 | 121900 | 1875711255 | 3320 | 3330 | 3355 | 3320 | 2795 |
| 508 | 20240719 | 121800 | 1866417965 | 3360 | 3330 | 3365 | 3325 | 1940 |
| 509 | 20240719 | 121700 | 1859951510 | 3335 | 3355 | 3355 | 3330 | 1141 |
| 510 | 20240719 | 121600 | 1856137255 | 3360 | 3370 | 3380 | 3360 | 2044 |
| 511 | 20240719 | 121500 | 1849259290 | 3370 | 3350 | 3370 | 3350 | 236 |
| 512 | 20240719 | 121400 | 1848465775 | 3330 | 3335 | 3335 | 3325 | 3300 |
| 513 | 20240719 | 121300 | 1837466090 | 3335 | 3370 | 3370 | 3335 | 5901 |
| 514 | 20240719 | 121200 | 1817677875 | 3370 | 3405 | 3405 | 3370 | 3217 |
| 515 | 20240719 | 121100 | 1806823890 | 3390 | 3395 | 3405 | 3390 | 1756 |
| 516 | 20240719 | 121000 | 1800862685 | 3395 | 3410 | 3425 | 3395 | 2836 |
| 517 | 20240719 | 120900 | 1791197390 | 3410 | 3395 | 3425 | 3395 | 8879 |
| 518 | 20240719 | 120800 | 1761039070 | 3435 | 3460 | 3460 | 3400 | 5419 |
| 519 | 20240719 | 120700 | 1742531245 | 3460 | 3470 | 3470 | 3410 | 7380 |
| 520 | 20240719 | 120600 | 1717157510 | 3470 | 3380 | 3470 | 3380 | 9415 |
| 521 | 20240719 | 120500 | 1685044770 | 3375 | 3390 | 3410 | 3375 | 4627 |
| 522 | 20240719 | 120400 | 1669382130 | 3410 | 3450 | 3450 | 3385 | 6808 |
| 523 | 20240719 | 120300 | 1646210505 | 3445 | 3445 | 3450 | 3445 | 965 |
| 524 | 20240719 | 120200 | 1642886075 | 3445 | 3460 | 3460 | 3400 | 2821 |
| 525 | 20240719 | 120100 | 1633198175 | 3420 | 3430 | 3465 | 3420 | 3782 |
| 526 | 20240719 | 120000 | 1620248415 | 3440 | 3435 | 3465 | 3435 | 1843 |
| 527 | 20240719 | 115900 | 1613883380 | 3440 | 3460 | 3460 | 3435 | 3152 |
| 528 | 20240719 | 115800 | 1603034160 | 3460 | 3465 | 3470 | 3425 | 2368 |
| 529 | 20240719 | 115700 | 1594849985 | 3440 | 3475 | 3480 | 3425 | 7996 |
| 530 | 20240719 | 115600 | 1567150255 | 3475 | 3440 | 3480 | 3365 | 9082 |
| 531 | 20240719 | 115500 | 1535838975 | 3425 | 3375 | 3445 | 3375 | 2653 |
| 532 | 20240719 | 115400 | 1526746565 | 3395 | 3360 | 3395 | 3360 | 224 |
| 533 | 20240719 | 115300 | 1525991470 | 3320 | 3375 | 3440 | 3320 | 4868 |
| 534 | 20240719 | 115200 | 1509522955 | 3375 | 3410 | 3420 | 3350 | 4252 |
| 535 | 20240719 | 115100 | 1495155740 | 3410 | 3445 | 3445 | 3400 | 3023 |
| 536 | 20240719 | 115000 | 1484798680 | 3445 | 3430 | 3480 | 3400 | 4302 |
| 537 | 20240719 | 114900 | 1470024460 | 3430 | 3360 | 3430 | 3355 | 4482 |
| 538 | 20240719 | 114800 | 1454769770 | 3380 | 3395 | 3480 | 3350 | 17205 |
| 539 | 20240719 | 114700 | 1395938365 | 3395 | 3345 | 3395 | 3325 | 34414 |
| 540 | 20240719 | 114600 | 1280645815 | 3345 | 3345 | 3345 | 3325 | 3268 |
| 541 | 20240719 | 114500 | 1269735610 | 3340 | 3340 | 3345 | 3325 | 7150 |
| 542 | 20240719 | 114400 | 1245835825 | 3335 | 3345 | 3345 | 3325 | 2485 |
| 543 | 20240719 | 114300 | 1237541985 | 3340 | 3340 | 3345 | 3335 | 1742 |
| 544 | 20240719 | 114200 | 1231723725 | 3345 | 3325 | 3345 | 3325 | 17261 |
| 545 | 20240719 | 114100 | 1174070950 | 3320 | 3320 | 3320 | 3305 | 3774 |
| 546 | 20240719 | 114000 | 1161558285 | 3320 | 3300 | 3320 | 3300 | 1725 |
| 547 | 20240719 | 113900 | 1155846305 | 3295 | 3300 | 3300 | 3295 | 621 |
| 548 | 20240719 | 113800 | 1153797500 | 3305 | 3295 | 3305 | 3295 | 628 |
| 549 | 20240719 | 113700 | 1151725960 | 3295 | 3275 | 3295 | 3265 | 1034 |
| 550 | 20240719 | 113600 | 1148332920 | 3270 | 3290 | 3290 | 3270 | 1041 |
| 551 | 20240719 | 113500 | 1144918440 | 3270 | 3285 | 3290 | 3270 | 106 |
| 552 | 20240719 | 113400 | 1144571585 | 3290 | 3285 | 3290 | 3270 | 1419 |
| 553 | 20240719 | 113300 | 1139931185 | 3300 | 3300 | 3300 | 3300 | 597 |
| 554 | 20240719 | 113200 | 1137961085 | 3305 | 3305 | 3310 | 3280 | 227 |
| 555 | 20240719 | 113100 | 1137212140 | 3310 | 3280 | 3310 | 3280 | 801 |
| 556 | 20240719 | 113000 | 1134564850 | 3300 | 3300 | 3305 | 3295 | 1917 |
| 557 | 20240719 | 112900 | 1128238750 | 3300 | 3300 | 3300 | 3280 | 4548 |
| 558 | 20240719 | 112800 | 1113235915 | 3295 | 3290 | 3295 | 3290 | 1923 |
| 559 | 20240719 | 112700 | 1106903060 | 3290 | 3290 | 3295 | 3270 | 1952 |
| 560 | 20240719 | 112600 | 1100490720 | 3290 | 3290 | 3290 | 3280 | 1778 |
| 561 | 20240719 | 112500 | 1094642285 | 3290 | 3270 | 3290 | 3270 | 3114 |
| 562 | 20240719 | 112400 | 1084399010 | 3295 | 3290 | 3295 | 3270 | 2743 |
| 563 | 20240719 | 112300 | 1075378750 | 3290 | 3280 | 3290 | 3270 | 2601 |
| 564 | 20240719 | 112200 | 1066830315 | 3280 | 3280 | 3285 | 3280 | 1299 |
| 565 | 20240719 | 112100 | 1062563275 | 3280 | 3235 | 3280 | 3235 | 2943 |
| 566 | 20240719 | 112000 | 1052959710 | 3235 | 3250 | 3250 | 3235 | 129 |
| 567 | 20240719 | 111900 | 1052542365 | 3250 | 3255 | 3255 | 3250 | 7 |
| 568 | 20240719 | 111800 | 1052519600 | 3255 | 3235 | 3255 | 3230 | 1218 |
| 569 | 20240719 | 111700 | 1048572385 | 3230 | 3260 | 3260 | 3230 | 1211 |
| 570 | 20240719 | 111600 | 1044653060 | 3260 | 3260 | 3260 | 3235 | 205 |
| 571 | 20240719 | 111500 | 1043986060 | 3230 | 3265 | 3270 | 3215 | 1079 |
| 572 | 20240719 | 111400 | 1040472090 | 3250 | 3250 | 3265 | 3250 | 102 |
| 573 | 20240719 | 111300 | 1040140115 | 3250 | 3230 | 3250 | 3230 | 2981 |
| 574 | 20240719 | 111200 | 1030467910 | 3235 | 3220 | 3235 | 3220 | 2026 |
| 575 | 20240719 | 111100 | 1023923860 | 3215 | 3195 | 3215 | 3195 | 2115 |
| 576 | 20240719 | 111000 | 1017145545 | 3195 | 3195 | 3195 | 3190 | 373 |
| 577 | 20240719 | 110900 | 1015954660 | 3205 | 3205 | 3205 | 3205 | 21 |
| 578 | 20240719 | 110800 | 1015887355 | 3205 | 3205 | 3205 | 3205 | 211 |
| 579 | 20240719 | 110700 | 1015211100 | 3200 | 3190 | 3200 | 3190 | 79 |
| 580 | 20240719 | 110600 | 1014958860 | 3185 | 3175 | 3185 | 3170 | 2677 |
| 581 | 20240719 | 110500 | 1006470575 | 3185 | 3185 | 3185 | 3180 | 563 |
| 582 | 20240719 | 110400 | 1004679665 | 3185 | 3190 | 3195 | 3185 | 96 |
| 583 | 20240719 | 110300 | 1004373510 | 3200 | 3180 | 3200 | 3180 | 2591 |
| 584 | 20240719 | 110200 | 996134110 | 3205 | 3200 | 3205 | 3200 | 55 |
| 585 | 20240719 | 110100 | 995958105 | 3200 | 3195 | 3200 | 3195 | 61 |
| 586 | 20240719 | 110000 | 995763035 | 3190 | 3195 | 3195 | 3185 | 31 |
| 587 | 20240719 | 105900 | 995664105 | 3195 | 3185 | 3195 | 3185 | 14 |
| 588 | 20240719 | 105800 | 995619460 | 3190 | 3190 | 3190 | 3175 | 2006 |
| 589 | 20240719 | 105700 | 989250320 | 3190 | 3190 | 3190 | 3190 | 10 |
| 590 | 20240719 | 105600 | 989218420 | 3195 | 3195 | 3200 | 3170 | 14 |
| 591 | 20240719 | 105500 | 989173710 | 3195 | 3210 | 3210 | 3165 | 2293 |
| 592 | 20240719 | 105400 | 981905335 | 3210 | 3195 | 3210 | 3195 | 265 |
| 593 | 20240719 | 105300 | 981057175 | 3210 | 3195 | 3210 | 3195 | 368 |
| 594 | 20240719 | 105200 | 979881400 | 3195 | 3195 | 3200 | 3195 | 1845 |
| 595 | 20240719 | 105100 | 973985935 | 3215 | 3200 | 3215 | 3200 | 341 |
| 596 | 20240719 | 105000 | 972894105 | 3190 | 3250 | 3250 | 3165 | 3352 |
| 597 | 20240719 | 104900 | 962235990 | 3245 | 3245 | 3245 | 3245 | 4 |
| 598 | 20240719 | 104800 | 962223010 | 3250 | 3250 | 3250 | 3250 | 30 |
| 599 | 20240719 | 104700 | 962125510 | 3250 | 3250 | 3250 | 3245 | 1079 |
| 600 | 20240719 | 104600 | 958619760 | 3250 | 3250 | 3250 | 3250 | 1 |
| 601 | 20240719 | 104500 | 958616510 | 3215 | 3240 | 3240 | 3215 | 2190 |
| 602 | 20240719 | 104400 | 951552610 | 3250 | 3255 | 3255 | 3240 | 493 |
| 603 | 20240719 | 104300 | 949952335 | 3250 | 3250 | 3265 | 3250 | 2376 |
| 604 | 20240719 | 104200 | 942211830 | 3250 | 3225 | 3250 | 3225 | 1287 |
| 605 | 20240719 | 104100 | 938042360 | 3225 | 3225 | 3225 | 3220 | 272 |
| 606 | 20240719 | 104000 | 937165900 | 3225 | 3210 | 3225 | 3210 | 1672 |
| 607 | 20240719 | 103900 | 931796265 | 3210 | 3225 | 3225 | 3205 | 400 |
| 608 | 20240719 | 103800 | 930511565 | 3220 | 3220 | 3220 | 3220 | 32 |
| 609 | 20240719 | 103700 | 930408525 | 3225 | 3230 | 3230 | 3225 | 52 |
| 610 | 20240719 | 103600 | 930240605 | 3230 | 3230 | 3230 | 3230 | 1 |
| 611 | 20240719 | 103500 | 930237375 | 3230 | 3210 | 3230 | 3205 | 390 |
| 612 | 20240719 | 103400 | 928977965 | 3215 | 3210 | 3240 | 3210 | 449 |
| 613 | 20240719 | 103300 | 927531790 | 3225 | 3220 | 3225 | 3210 | 5023 |
| 614 | 20240719 | 103200 | 911407135 | 3210 | 3210 | 3210 | 3210 | 168 |
| 615 | 20240719 | 103100 | 910867855 | 3210 | 3230 | 3230 | 3210 | 4020 |
| 616 | 20240719 | 103000 | 897946770 | 3230 | 3230 | 3230 | 3230 | 104 |
| 617 | 20240719 | 102900 | 897610850 | 3230 | 3230 | 3230 | 3230 | 1361 |
| 618 | 20240719 | 102800 | 893214820 | 3220 | 3245 | 3245 | 3220 | 4176 |
| 619 | 20240719 | 102700 | 879668050 | 3215 | 3220 | 3220 | 3215 | 534 |
| 620 | 20240719 | 102600 | 877949005 | 3210 | 3220 | 3220 | 3205 | 978 |
| 621 | 20240719 | 102500 | 874813970 | 3220 | 3225 | 3245 | 3220 | 1974 |
| 622 | 20240719 | 102400 | 868447270 | 3235 | 3265 | 3265 | 3235 | 3604 |
| 623 | 20240719 | 102300 | 856734760 | 3250 | 3285 | 3285 | 3250 | 3729 |
| 624 | 20240719 | 102200 | 844513910 | 3285 | 3245 | 3285 | 3245 | 6805 |
| 625 | 20240719 | 102100 | 822363875 | 3245 | 3235 | 3245 | 3235 | 1163 |
| 626 | 20240719 | 102000 | 818590385 | 3245 | 3210 | 3245 | 3190 | 12549 |
| 627 | 20240719 | 101900 | 778386925 | 3205 | 3235 | 3250 | 3205 | 2393 |
| 628 | 20240719 | 101800 | 770648960 | 3250 | 3200 | 3250 | 3200 | 2973 |
| 629 | 20240719 | 101700 | 761092925 | 3200 | 3170 | 3200 | 3170 | 699 |
| 630 | 20240719 | 101600 | 758871305 | 3170 | 3150 | 3170 | 3140 | 4685 |
| 631 | 20240719 | 101500 | 744071155 | 3150 | 3165 | 3170 | 3150 | 337 |
| 632 | 20240719 | 101400 | 743005835 | 3165 | 3165 | 3170 | 3135 | 8852 |
| 633 | 20240719 | 101300 | 715135905 | 3170 | 3175 | 3175 | 3160 | 3855 |
| 634 | 20240719 | 101200 | 702926440 | 3180 | 3165 | 3180 | 3155 | 12438 |
| 635 | 20240719 | 101100 | 663607905 | 3165 | 3270 | 3270 | 3150 | 22819 |
| 636 | 20240719 | 101000 | 590674115 | 3290 | 3305 | 3320 | 3270 | 14940 |
| 637 | 20240719 | 100900 | 541434940 | 3305 | 3295 | 3345 | 3280 | 58116 |
| 638 | 20240719 | 100800 | 349374290 | 3275 | 3295 | 3295 | 3275 | 7129 |
| 639 | 20240719 | 100700 | 325885955 | 3255 | 3255 | 3255 | 3255 | 0 |
| 640 | 20240719 | 100600 | 325885955 | 3255 | 3240 | 3255 | 3235 | 9739 |
| 641 | 20240719 | 100500 | 294246460 | 3240 | 3240 | 3250 | 3240 | 13305 |
| 642 | 20240719 | 100400 | 251039580 | 3240 | 3190 | 3250 | 3190 | 19869 |
| 643 | 20240719 | 100300 | 187182420 | 3190 | 3195 | 3195 | 3180 | 1941 |
| 644 | 20240719 | 100200 | 180994290 | 3190 | 3190 | 3195 | 3190 | 1452 |
| 645 | 20240719 | 100100 | 176357545 | 3190 | 3165 | 3190 | 3165 | 1798 |
| 646 | 20240719 | 100000 | 170648830 | 3165 | 3140 | 3170 | 3140 | 1817 |
| 647 | 20240719 | 095900 | 164898575 | 3135 | 3165 | 3165 | 3130 | 170 |
| 648 | 20240719 | 095800 | 164365900 | 3165 | 3155 | 3165 | 3155 | 295 |
| 649 | 20240719 | 095700 | 163432665 | 3165 | 3170 | 3170 | 3165 | 1553 |
| 650 | 20240719 | 095600 | 158517385 | 3165 | 3165 | 3170 | 3165 | 302 |
| 651 | 20240719 | 095500 | 157560605 | 3165 | 3140 | 3170 | 3140 | 213 |
| 652 | 20240719 | 095400 | 156886565 | 3160 | 3105 | 3160 | 3095 | 7260 |
| 653 | 20240719 | 095300 | 134213740 | 3100 | 3105 | 3105 | 3100 | 4707 |
| 654 | 20240719 | 095200 | 119603570 | 3105 | 3120 | 3120 | 3105 | 74 |
| 655 | 20240719 | 095100 | 119373770 | 3120 | 3120 | 3120 | 3120 | 214 |
| 656 | 20240719 | 095000 | 118706090 | 3120 | 3120 | 3125 | 3120 | 966 |
| 657 | 20240719 | 094900 | 115692060 | 3120 | 3125 | 3125 | 3120 | 346 |
| 658 | 20240719 | 094800 | 114612520 | 3125 | 3115 | 3125 | 3115 | 3094 |
| 659 | 20240719 | 094700 | 104959460 | 3120 | 3110 | 3120 | 3100 | 1179 |
| 660 | 20240719 | 094600 | 101293325 | 3100 | 3090 | 3110 | 3090 | 3828 |
| 661 | 20240719 | 094500 | 89421905 | 3085 | 3065 | 3085 | 3065 | 4839 |
| 662 | 20240719 | 094400 | 74527485 | 3070 | 3060 | 3070 | 3060 | 2593 |
| 663 | 20240719 | 094300 | 66592890 | 3050 | 3045 | 3050 | 3045 | 188 |
| 664 | 20240719 | 094200 | 66019650 | 3045 | 3045 | 3045 | 3040 | 3041 |
| 665 | 20240719 | 094100 | 56759990 | 3040 | 3030 | 3040 | 3025 | 228 |
| 666 | 20240719 | 094000 | 56066975 | 3045 | 3035 | 3045 | 3035 | 1424 |
| 667 | 20240719 | 093900 | 51743095 | 3035 | 2990 | 3035 | 2990 | 9836 |
| 668 | 20240719 | 093800 | 22150660 | 2990 | 2985 | 2990 | 2985 | 1259 |
| 669 | 20240719 | 093700 | 18387540 | 2985 | 2985 | 2985 | 2985 | 3 |
| 670 | 20240719 | 093600 | 18378585 | 2985 | 2985 | 2985 | 2985 | 1 |
| 671 | 20240719 | 093500 | 18375600 | 2985 | 2985 | 2985 | 2985 | 2 |
| 672 | 20240719 | 093400 | 18369630 | 2985 | 2985 | 2985 | 2985 | 0 |
| 673 | 20240719 | 093300 | 18369630 | 2985 | 2980 | 2985 | 2980 | 2 |
| 674 | 20240719 | 093200 | 18363665 | 2985 | 2985 | 2985 | 2985 | 0 |
| 675 | 20240719 | 093100 | 18363665 | 2985 | 2985 | 2985 | 2985 | 1 |
| 676 | 20240719 | 093000 | 18360680 | 2975 | 2975 | 2975 | 2975 | 2 |
| 677 | 20240719 | 092900 | 18354730 | 2980 | 2980 | 2980 | 2980 | 0 |
| 678 | 20240719 | 092800 | 18354730 | 2980 | 2980 | 2980 | 2980 | 110 |
| 679 | 20240719 | 092700 | 18026930 | 2980 | 2980 | 2980 | 2980 | 0 |
| 680 | 20240719 | 092600 | 18026930 | 2980 | 2980 | 2980 | 2980 | 1 |
| 681 | 20240719 | 092500 | 18023950 | 2975 | 2975 | 2975 | 2975 | 372 |
| 682 | 20240719 | 092400 | 16917250 | 2980 | 2980 | 2980 | 2980 | 0 |
| 683 | 20240719 | 092300 | 16917250 | 2980 | 2980 | 2980 | 2980 | 0 |
| 684 | 20240719 | 092200 | 16917250 | 2980 | 2980 | 2980 | 2980 | 1 |
| 685 | 20240719 | 092100 | 16914270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 686 | 20240719 | 092000 | 16914270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 687 | 20240719 | 091900 | 16914270 | 2975 | 2975 | 2975 | 2975 | 50 |
| 688 | 20240719 | 091800 | 16765520 | 2980 | 2980 | 2980 | 2980 | 403 |
| 689 | 20240719 | 091700 | 15564580 | 2985 | 2985 | 2985 | 2985 | 1 |
| 690 | 20240719 | 091600 | 15561595 | 2980 | 2980 | 2980 | 2980 | 0 |
| 691 | 20240719 | 091500 | 15561595 | 2980 | 2980 | 2980 | 2980 | 0 |
| 692 | 20240719 | 091400 | 15561595 | 2980 | 2980 | 2980 | 2980 | 226 |
| 693 | 20240719 | 091300 | 14888115 | 2980 | 2980 | 2980 | 2980 | 3 |
| 694 | 20240719 | 091200 | 14879175 | 2985 | 2985 | 2985 | 2985 | 21 |
| 695 | 20240719 | 091100 | 14816490 | 2980 | 2980 | 2980 | 2980 | 1 |
| 696 | 20240719 | 091000 | 14813510 | 2985 | 2985 | 2985 | 2985 | 0 |
| 697 | 20240719 | 090900 | 14813510 | 2985 | 2980 | 2985 | 2980 | 759 |
| 698 | 20240719 | 090800 | 12551685 | 2970 | 2970 | 2970 | 2970 | 417 |
| 699 | 20240719 | 090700 | 11313195 | 2970 | 2970 | 2970 | 2970 | 20 |
| 700 | 20240719 | 090600 | 11253795 | 2970 | 2970 | 2970 | 2970 | 2000 |
| 701 | 20240719 | 090500 | 5313795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 702 | 20240719 | 090400 | 5313795 | 2970 | 2965 | 2970 | 2960 | 50 |
| 703 | 20240719 | 090300 | 5165760 | 2960 | 2965 | 2965 | 2960 | 497 |
| 704 | 20240719 | 090200 | 3694615 | 2960 | 2965 | 2965 | 2960 | 853 |
| 705 | 20240719 | 090100 | 1165655 | 2985 | 2985 | 2985 | 2985 | 0 |
| 706 | 20240719 | 090000 | 1165655 | 2985 | 2960 | 2985 | 2960 | 391 |