35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 204600 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 32887 |
| 3 | 20240813 | 204500 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 4 | 20240813 | 204400 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 5 | 20240813 | 204300 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 6 | 20240813 | 204200 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 7 | 20240813 | 204100 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 8 | 20240813 | 204000 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 9 | 20240813 | 203900 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 10 | 20240813 | 203800 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 11 | 20240813 | 203700 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 12 | 20240813 | 203600 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 13 | 20240813 | 203500 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 14 | 20240813 | 203400 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 15 | 20240813 | 203300 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 16 | 20240813 | 203200 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 17 | 20240813 | 203100 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 18 | 20240813 | 203000 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 19 | 20240813 | 202900 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 20 | 20240813 | 202800 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 21 | 20240813 | 202700 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 22 | 20240813 | 202600 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 23 | 20240813 | 202500 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 24 | 20240813 | 202400 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 25 | 20240813 | 202300 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 26 | 20240813 | 202200 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 27 | 20240813 | 202100 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 28 | 20240813 | 202000 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 29 | 20240813 | 201900 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 30 | 20240813 | 201800 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 31 | 20240813 | 201700 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 32 | 20240813 | 201600 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 32887 |
| 33 | 20240813 | 201500 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 34 | 20240813 | 201400 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 35 | 20240813 | 201300 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 36 | 20240813 | 201200 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 37 | 20240813 | 201100 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 38 | 20240813 | 201000 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 39 | 20240813 | 200900 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 40 | 20240813 | 200800 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 41 | 20240813 | 200700 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 42 | 20240813 | 200600 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 43 | 20240813 | 200500 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 44 | 20240813 | 200400 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 45 | 20240813 | 200300 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 46 | 20240813 | 200200 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 47 | 20240813 | 200100 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 48 | 20240813 | 200000 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 49 | 20240813 | 195900 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 50 | 20240813 | 195800 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 51 | 20240813 | 195700 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 52 | 20240813 | 195600 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 53 | 20240813 | 195500 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 54 | 20240813 | 195400 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 55 | 20240813 | 195300 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 56 | 20240813 | 195200 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 57 | 20240813 | 195100 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 58 | 20240813 | 195000 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 59 | 20240813 | 194900 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 60 | 20240813 | 194800 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 61 | 20240813 | 194700 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 62 | 20240813 | 194600 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 32887 |
| 63 | 20240813 | 194500 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 64 | 20240813 | 194400 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 65 | 20240813 | 194300 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 66 | 20240813 | 194200 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 67 | 20240813 | 194100 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 68 | 20240813 | 194000 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 69 | 20240813 | 193900 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 70 | 20240813 | 193800 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 71 | 20240813 | 193700 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 72 | 20240813 | 193600 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 73 | 20240813 | 193500 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 74 | 20240813 | 193400 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 75 | 20240813 | 193300 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 76 | 20240813 | 193200 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 77 | 20240813 | 193100 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 78 | 20240813 | 193000 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 79 | 20240813 | 192900 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 80 | 20240813 | 192800 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 81 | 20240813 | 192700 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 82 | 20240813 | 192600 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 83 | 20240813 | 192500 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 84 | 20240813 | 192400 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 85 | 20240813 | 192300 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 86 | 20240813 | 192200 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 87 | 20240813 | 192100 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 88 | 20240813 | 192000 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 89 | 20240813 | 191900 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 90 | 20240813 | 191800 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 91 | 20240813 | 191700 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 92 | 20240813 | 191600 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 32887 |
| 93 | 20240813 | 191500 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 94 | 20240813 | 191400 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 95 | 20240813 | 191300 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 96 | 20240813 | 191200 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 97 | 20240813 | 191100 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 98 | 20240813 | 191000 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 99 | 20240813 | 190900 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 100 | 20240813 | 190800 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 101 | 20240813 | 190700 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 102 | 20240813 | 190600 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 103 | 20240813 | 190500 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 104 | 20240813 | 190400 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 105 | 20240813 | 190300 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 106 | 20240813 | 190200 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 107 | 20240813 | 190100 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 108 | 20240813 | 190000 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 109 | 20240813 | 185900 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 110 | 20240813 | 185800 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 111 | 20240813 | 185700 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 112 | 20240813 | 185600 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 113 | 20240813 | 185500 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 114 | 20240813 | 185400 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 115 | 20240813 | 185300 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 116 | 20240813 | 185200 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 117 | 20240813 | 185100 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 118 | 20240813 | 185000 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 119 | 20240813 | 184900 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 120 | 20240813 | 184800 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 121 | 20240813 | 184700 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 122 | 20240813 | 184600 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 32887 |
| 123 | 20240813 | 184500 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 124 | 20240813 | 184400 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 125 | 20240813 | 184300 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 126 | 20240813 | 184200 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 127 | 20240813 | 184100 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 128 | 20240813 | 184000 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 129 | 20240813 | 183900 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 130 | 20240813 | 183800 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 131 | 20240813 | 183700 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 132 | 20240813 | 183600 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 133 | 20240813 | 183500 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 134 | 20240813 | 183400 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 135 | 20240813 | 183300 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 136 | 20240813 | 183200 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 137 | 20240813 | 183100 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 138 | 20240813 | 183000 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 139 | 20240813 | 182900 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 140 | 20240813 | 182800 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 141 | 20240813 | 182700 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 142 | 20240813 | 182600 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 143 | 20240813 | 182500 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 144 | 20240813 | 182400 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 145 | 20240813 | 182300 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 146 | 20240813 | 182200 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 147 | 20240813 | 182100 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 148 | 20240813 | 182000 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 149 | 20240813 | 181900 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 150 | 20240813 | 181800 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 151 | 20240813 | 181700 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 152 | 20240813 | 181600 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 32887 |
| 153 | 20240813 | 181500 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 154 | 20240813 | 181400 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 155 | 20240813 | 181300 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 156 | 20240813 | 181200 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 157 | 20240813 | 181100 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 158 | 20240813 | 181000 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 159 | 20240813 | 180900 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 160 | 20240813 | 180800 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 161 | 20240813 | 180700 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 162 | 20240813 | 180600 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 163 | 20240813 | 180500 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 164 | 20240813 | 180400 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 165 | 20240813 | 180300 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 166 | 20240813 | 180200 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 167 | 20240813 | 180100 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 168 | 20240813 | 180000 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 169 | 20240813 | 175900 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 170 | 20240813 | 175800 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 171 | 20240813 | 175700 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 172 | 20240813 | 175600 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 173 | 20240813 | 175500 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 174 | 20240813 | 175400 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 175 | 20240813 | 175300 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 176 | 20240813 | 175200 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 177 | 20240813 | 175100 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 178 | 20240813 | 175000 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 179 | 20240813 | 174900 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 180 | 20240813 | 174800 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 181 | 20240813 | 174700 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 182 | 20240813 | 174600 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 32887 |
| 183 | 20240813 | 174500 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 184 | 20240813 | 174400 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 185 | 20240813 | 174300 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 186 | 20240813 | 174200 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 187 | 20240813 | 174100 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 188 | 20240813 | 174000 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 189 | 20240813 | 173900 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 190 | 20240813 | 173800 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 191 | 20240813 | 173700 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 192 | 20240813 | 173600 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 193 | 20240813 | 173500 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 194 | 20240813 | 173400 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 195 | 20240813 | 173300 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 196 | 20240813 | 173200 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 197 | 20240813 | 173100 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 198 | 20240813 | 173000 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 199 | 20240813 | 172900 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 200 | 20240813 | 172800 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 201 | 20240813 | 172700 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 202 | 20240813 | 172600 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 203 | 20240813 | 172500 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 204 | 20240813 | 172400 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 205 | 20240813 | 172300 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 206 | 20240813 | 172200 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 207 | 20240813 | 172100 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 208 | 20240813 | 172000 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 209 | 20240813 | 171900 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 210 | 20240813 | 171800 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 211 | 20240813 | 171700 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 212 | 20240813 | 171600 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 32887 |
| 213 | 20240813 | 171500 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 214 | 20240813 | 171400 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 215 | 20240813 | 171300 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 216 | 20240813 | 171200 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 217 | 20240813 | 171100 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 218 | 20240813 | 171000 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 219 | 20240813 | 170900 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 220 | 20240813 | 170800 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 221 | 20240813 | 170700 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 222 | 20240813 | 170600 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 223 | 20240813 | 170500 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 224 | 20240813 | 170400 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 225 | 20240813 | 170300 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 226 | 20240813 | 170200 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 227 | 20240813 | 170100 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 228 | 20240813 | 170000 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 229 | 20240813 | 165900 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 230 | 20240813 | 165800 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 231 | 20240813 | 165700 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 232 | 20240813 | 165600 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 233 | 20240813 | 165500 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 234 | 20240813 | 165400 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 235 | 20240813 | 165300 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 236 | 20240813 | 165200 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 237 | 20240813 | 165100 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 238 | 20240813 | 165000 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 239 | 20240813 | 164900 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 240 | 20240813 | 164800 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 241 | 20240813 | 164700 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 242 | 20240813 | 164600 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 32887 |
| 243 | 20240813 | 164500 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 244 | 20240813 | 164400 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 245 | 20240813 | 164300 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 246 | 20240813 | 164200 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 247 | 20240813 | 164100 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 248 | 20240813 | 164000 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 249 | 20240813 | 163900 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 250 | 20240813 | 163800 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 251 | 20240813 | 163700 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 252 | 20240813 | 163600 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 253 | 20240813 | 163500 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 254 | 20240813 | 163400 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 255 | 20240813 | 163300 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 256 | 20240813 | 163200 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 257 | 20240813 | 163100 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 258 | 20240813 | 163000 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 259 | 20240813 | 162900 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 260 | 20240813 | 162800 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 261 | 20240813 | 162700 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 262 | 20240813 | 162600 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 263 | 20240813 | 162500 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 264 | 20240813 | 162400 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 265 | 20240813 | 162300 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 266 | 20240813 | 162200 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 267 | 20240813 | 162100 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 268 | 20240813 | 162000 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 269 | 20240813 | 161900 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 270 | 20240813 | 161800 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 271 | 20240813 | 161700 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 272 | 20240813 | 161600 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 32887 |
| 273 | 20240813 | 161500 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 274 | 20240813 | 161400 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 275 | 20240813 | 161300 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 276 | 20240813 | 161200 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 277 | 20240813 | 161100 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 278 | 20240813 | 161000 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 279 | 20240813 | 160900 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 280 | 20240813 | 160800 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 281 | 20240813 | 160700 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 282 | 20240813 | 160600 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 283 | 20240813 | 160500 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 284 | 20240813 | 160400 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 285 | 20240813 | 160300 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 286 | 20240813 | 160200 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 287 | 20240813 | 160100 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 288 | 20240813 | 160000 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 289 | 20240813 | 155900 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 290 | 20240813 | 155800 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 291 | 20240813 | 155700 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 292 | 20240813 | 155600 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 293 | 20240813 | 155500 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 294 | 20240813 | 155400 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 295 | 20240813 | 155300 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 296 | 20240813 | 155200 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 297 | 20240813 | 155100 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 298 | 20240813 | 155000 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 299 | 20240813 | 154900 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 300 | 20240813 | 154800 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 301 | 20240813 | 154700 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 302 | 20240813 | 154600 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 32887 |
| 303 | 20240813 | 154500 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 304 | 20240813 | 154400 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 305 | 20240813 | 154300 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 306 | 20240813 | 154200 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 307 | 20240813 | 154100 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 308 | 20240813 | 154000 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 309 | 20240813 | 153900 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 310 | 20240813 | 153800 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 311 | 20240813 | 153700 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 312 | 20240813 | 153600 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 313 | 20240813 | 153500 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 314 | 20240813 | 153400 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 315 | 20240813 | 153300 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 316 | 20240813 | 153200 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 317 | 20240813 | 153100 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 318 | 20240813 | 153000 | 6164240065 | 4360 | 4360 | 4360 | 4360 | 32887 |
| 319 | 20240813 | 152900 | 6020852745 | 4385 | 4385 | 4385 | 4385 | 0 |
| 320 | 20240813 | 152800 | 6020852745 | 4385 | 4385 | 4385 | 4385 | 0 |
| 321 | 20240813 | 152700 | 6020852745 | 4385 | 4385 | 4385 | 4385 | 0 |
| 322 | 20240813 | 152600 | 6020852745 | 4385 | 4385 | 4385 | 4385 | 0 |
| 323 | 20240813 | 152500 | 6020852745 | 4385 | 4385 | 4385 | 4385 | 0 |
| 324 | 20240813 | 152400 | 6020852745 | 4385 | 4385 | 4385 | 4385 | 0 |
| 325 | 20240813 | 152300 | 6020852745 | 4385 | 4385 | 4385 | 4385 | 0 |
| 326 | 20240813 | 152200 | 6020852745 | 4385 | 4385 | 4385 | 4385 | 0 |
| 327 | 20240813 | 152100 | 6020852745 | 4385 | 4385 | 4385 | 4385 | 0 |
| 328 | 20240813 | 152000 | 6020852745 | 4385 | 4385 | 4385 | 4385 | 0 |
| 329 | 20240813 | 151900 | 6020852745 | 4385 | 4380 | 4395 | 4375 | 6528 |
| 330 | 20240813 | 151800 | 5992231615 | 4380 | 4395 | 4395 | 4380 | 10895 |
| 331 | 20240813 | 151700 | 5944467570 | 4395 | 4385 | 4400 | 4385 | 1276 |
| 332 | 20240813 | 151600 | 5938866660 | 4390 | 4385 | 4390 | 4380 | 1682 |
| 333 | 20240813 | 151500 | 5931485690 | 4385 | 4390 | 4390 | 4385 | 1035 |
| 334 | 20240813 | 151400 | 5926947120 | 4390 | 4405 | 4405 | 4385 | 2400 |
| 335 | 20240813 | 151300 | 5916409580 | 4405 | 4410 | 4415 | 4400 | 216 |
| 336 | 20240813 | 151200 | 5915457275 | 4415 | 4400 | 4415 | 4400 | 130 |
| 337 | 20240813 | 151100 | 5914883355 | 4400 | 4385 | 4400 | 4385 | 430 |
| 338 | 20240813 | 151000 | 5912992055 | 4380 | 4380 | 4400 | 4380 | 648 |
| 339 | 20240813 | 150900 | 5910144775 | 4380 | 4385 | 4385 | 4380 | 4116 |
| 340 | 20240813 | 150800 | 5892109755 | 4385 | 4395 | 4400 | 4385 | 25256 |
| 341 | 20240813 | 150700 | 5781230785 | 4400 | 4395 | 4405 | 4395 | 1954 |
| 342 | 20240813 | 150600 | 5772639945 | 4395 | 4395 | 4405 | 4395 | 3267 |
| 343 | 20240813 | 150500 | 5758279825 | 4395 | 4425 | 4425 | 4395 | 2814 |
| 344 | 20240813 | 150400 | 5745896075 | 4430 | 4425 | 4430 | 4405 | 2601 |
| 345 | 20240813 | 150300 | 5734401605 | 4425 | 4410 | 4425 | 4405 | 1252 |
| 346 | 20240813 | 150200 | 5728875585 | 4430 | 4390 | 4430 | 4390 | 1683 |
| 347 | 20240813 | 150100 | 5721460840 | 4390 | 4395 | 4400 | 4390 | 3996 |
| 348 | 20240813 | 150000 | 5703910065 | 4400 | 4400 | 4400 | 4390 | 905 |
| 349 | 20240813 | 145900 | 5699935925 | 4390 | 4405 | 4405 | 4390 | 47078 |
| 350 | 20240813 | 145800 | 5493196040 | 4405 | 4430 | 4430 | 4405 | 282 |
| 351 | 20240813 | 145700 | 5491949075 | 4445 | 4415 | 4445 | 4405 | 6183 |
| 352 | 20240813 | 145600 | 5464678210 | 4420 | 4430 | 4445 | 4415 | 1203 |
| 353 | 20240813 | 145500 | 5459355585 | 4430 | 4420 | 4430 | 4415 | 4181 |
| 354 | 20240813 | 145400 | 5440882165 | 4425 | 4425 | 4430 | 4420 | 574 |
| 355 | 20240813 | 145300 | 5438343685 | 4420 | 4440 | 4440 | 4420 | 926 |
| 356 | 20240813 | 145200 | 5434248990 | 4425 | 4425 | 4450 | 4425 | 525 |
| 357 | 20240813 | 145100 | 5431925340 | 4425 | 4420 | 4450 | 4420 | 1153 |
| 358 | 20240813 | 145000 | 5426823635 | 4435 | 4420 | 4435 | 4415 | 790 |
| 359 | 20240813 | 144900 | 5423331655 | 4415 | 4430 | 4440 | 4415 | 2297 |
| 360 | 20240813 | 144800 | 5413171370 | 4430 | 4430 | 4450 | 4430 | 1839 |
| 361 | 20240813 | 144700 | 5405024080 | 4430 | 4455 | 4455 | 4430 | 1343 |
| 362 | 20240813 | 144600 | 5399064370 | 4440 | 4455 | 4455 | 4440 | 2512 |
| 363 | 20240813 | 144500 | 5387902880 | 4470 | 4470 | 4480 | 4470 | 180 |
| 364 | 20240813 | 144400 | 5387097280 | 4480 | 4465 | 4480 | 4455 | 2361 |
| 365 | 20240813 | 144300 | 5376567500 | 4465 | 4480 | 4485 | 4465 | 3534 |
| 366 | 20240813 | 144200 | 5360755530 | 4480 | 4490 | 4495 | 4480 | 606 |
| 367 | 20240813 | 144100 | 5358037185 | 4495 | 4475 | 4495 | 4475 | 11357 |
| 368 | 20240813 | 144000 | 5307177105 | 4475 | 4460 | 4475 | 4460 | 8282 |
| 369 | 20240813 | 143900 | 5270196995 | 4460 | 4450 | 4460 | 4450 | 102 |
| 370 | 20240813 | 143800 | 5269742165 | 4450 | 4460 | 4460 | 4450 | 1200 |
| 371 | 20240813 | 143700 | 5264400655 | 4460 | 4465 | 4465 | 4445 | 822 |
| 372 | 20240813 | 143600 | 5260744450 | 4465 | 4445 | 4465 | 4445 | 510 |
| 373 | 20240813 | 143500 | 5258476500 | 4445 | 4465 | 4465 | 4445 | 401 |
| 374 | 20240813 | 143400 | 5256690055 | 4465 | 4450 | 4465 | 4445 | 1751 |
| 375 | 20240813 | 143300 | 5248891365 | 4445 | 4430 | 4445 | 4430 | 1124 |
| 376 | 20240813 | 143200 | 5243900065 | 4430 | 4430 | 4450 | 4430 | 1340 |
| 377 | 20240813 | 143100 | 5237948665 | 4430 | 4430 | 4435 | 4430 | 315 |
| 378 | 20240813 | 143000 | 5236553210 | 4430 | 4430 | 4430 | 4430 | 915 |
| 379 | 20240813 | 142900 | 5232499760 | 4455 | 4420 | 4455 | 4420 | 244 |
| 380 | 20240813 | 142800 | 5231417350 | 4420 | 4450 | 4460 | 4420 | 2820 |
| 381 | 20240813 | 142700 | 5218909455 | 4455 | 4440 | 4455 | 4440 | 44 |
| 382 | 20240813 | 142600 | 5218714065 | 4440 | 4455 | 4455 | 4440 | 2309 |
| 383 | 20240813 | 142500 | 5208427515 | 4455 | 4440 | 4455 | 4440 | 523 |
| 384 | 20240813 | 142400 | 5206101060 | 4450 | 4445 | 4450 | 4430 | 38 |
| 385 | 20240813 | 142300 | 5205932175 | 4450 | 4425 | 4450 | 4425 | 335 |
| 386 | 20240813 | 142200 | 5204443000 | 4425 | 4410 | 4425 | 4405 | 1042 |
| 387 | 20240813 | 142100 | 5199847010 | 4410 | 4415 | 4415 | 4405 | 2774 |
| 388 | 20240813 | 142000 | 5187614645 | 4415 | 4415 | 4415 | 4415 | 171 |
| 389 | 20240813 | 141900 | 5186859680 | 4415 | 4420 | 4440 | 4415 | 704 |
| 390 | 20240813 | 141800 | 5183750345 | 4420 | 4425 | 4425 | 4415 | 1722 |
| 391 | 20240813 | 141700 | 5176142765 | 4420 | 4420 | 4450 | 4420 | 253 |
| 392 | 20240813 | 141600 | 5175023545 | 4420 | 4425 | 4455 | 4420 | 704 |
| 393 | 20240813 | 141500 | 5171909960 | 4425 | 4420 | 4445 | 4420 | 1247 |
| 394 | 20240813 | 141400 | 5166386210 | 4445 | 4460 | 4465 | 4445 | 3235 |
| 395 | 20240813 | 141300 | 5152003000 | 4460 | 4460 | 4460 | 4460 | 10 |
| 396 | 20240813 | 141200 | 5151958400 | 4460 | 4450 | 4465 | 4450 | 293 |
| 397 | 20240813 | 141100 | 5150654495 | 4460 | 4465 | 4470 | 4450 | 658 |
| 398 | 20240813 | 141000 | 5147719015 | 4470 | 4450 | 4470 | 4450 | 2172 |
| 399 | 20240813 | 140900 | 5138020700 | 4450 | 4440 | 4450 | 4440 | 360 |
| 400 | 20240813 | 140800 | 5136420195 | 4420 | 4440 | 4445 | 4420 | 31 |
| 401 | 20240813 | 140700 | 5136282475 | 4415 | 4440 | 4445 | 4415 | 261 |
| 402 | 20240813 | 140600 | 5135129180 | 4440 | 4440 | 4440 | 4440 | 2383 |
| 403 | 20240813 | 140500 | 5124548660 | 4420 | 4420 | 4420 | 4420 | 371 |
| 404 | 20240813 | 140400 | 5122908840 | 4420 | 4450 | 4450 | 4420 | 515 |
| 405 | 20240813 | 140300 | 5120623540 | 4450 | 4450 | 4450 | 4405 | 3480 |
| 406 | 20240813 | 140200 | 5105278690 | 4455 | 4440 | 4455 | 4415 | 3039 |
| 407 | 20240813 | 140100 | 5091834010 | 4440 | 4445 | 4470 | 4435 | 1006 |
| 408 | 20240813 | 140000 | 5087353205 | 4445 | 4465 | 4465 | 4445 | 299 |
| 409 | 20240813 | 135900 | 5086022590 | 4445 | 4445 | 4445 | 4445 | 253 |
| 410 | 20240813 | 135800 | 5084898005 | 4445 | 4445 | 4445 | 4445 | 29 |
| 411 | 20240813 | 135700 | 5084769100 | 4445 | 4470 | 4470 | 4445 | 108 |
| 412 | 20240813 | 135600 | 5084287365 | 4470 | 4470 | 4470 | 4435 | 1020 |
| 413 | 20240813 | 135500 | 5079728030 | 4470 | 4470 | 4475 | 4430 | 653 |
| 414 | 20240813 | 135400 | 5076809110 | 4475 | 4440 | 4475 | 4440 | 857 |
| 415 | 20240813 | 135300 | 5072985555 | 4425 | 4425 | 4425 | 4425 | 66 |
| 416 | 20240813 | 135200 | 5072693505 | 4425 | 4425 | 4425 | 4425 | 30 |
| 417 | 20240813 | 135100 | 5072560755 | 4440 | 4430 | 4440 | 4430 | 71 |
| 418 | 20240813 | 135000 | 5072245775 | 4440 | 4440 | 4440 | 4425 | 73 |
| 419 | 20240813 | 134900 | 5071921685 | 4425 | 4440 | 4440 | 4425 | 418 |
| 420 | 20240813 | 134800 | 5070066045 | 4440 | 4430 | 4440 | 4430 | 141 |
| 421 | 20240813 | 134700 | 5069440295 | 4430 | 4430 | 4430 | 4430 | 12 |
| 422 | 20240813 | 134600 | 5069387135 | 4440 | 4430 | 4440 | 4430 | 22 |
| 423 | 20240813 | 134500 | 5069289610 | 4435 | 4440 | 4440 | 4435 | 24 |
| 424 | 20240813 | 134400 | 5069183095 | 4410 | 4410 | 4410 | 4410 | 222 |
| 425 | 20240813 | 134300 | 5068204075 | 4410 | 4440 | 4440 | 4410 | 168 |
| 426 | 20240813 | 134200 | 5067463165 | 4410 | 4415 | 4440 | 4410 | 872 |
| 427 | 20240813 | 134100 | 5063617375 | 4440 | 4440 | 4440 | 4415 | 6 |
| 428 | 20240813 | 134000 | 5063590760 | 4445 | 4445 | 4445 | 4445 | 6 |
| 429 | 20240813 | 133900 | 5063564090 | 4445 | 4440 | 4445 | 4415 | 3008 |
| 430 | 20240813 | 133800 | 5050277610 | 4420 | 4420 | 4420 | 4420 | 1295 |
| 431 | 20240813 | 133700 | 5044553710 | 4415 | 4415 | 4415 | 4415 | 34 |
| 432 | 20240813 | 133600 | 5044403600 | 4415 | 4420 | 4440 | 4415 | 552 |
| 433 | 20240813 | 133500 | 5041965260 | 4415 | 4420 | 4420 | 4415 | 55 |
| 434 | 20240813 | 133400 | 5041722165 | 4420 | 4450 | 4450 | 4420 | 80 |
| 435 | 20240813 | 133300 | 5041367905 | 4450 | 4425 | 4450 | 4410 | 819 |
| 436 | 20240813 | 133200 | 5037750970 | 4415 | 4415 | 4415 | 4415 | 379 |
| 437 | 20240813 | 133100 | 5036077685 | 4415 | 4420 | 4425 | 4410 | 407 |
| 438 | 20240813 | 133000 | 5034278825 | 4415 | 4410 | 4415 | 4410 | 71 |
| 439 | 20240813 | 132900 | 5033965710 | 4420 | 4410 | 4420 | 4410 | 56 |
| 440 | 20240813 | 132800 | 5033718260 | 4410 | 4420 | 4420 | 4405 | 3809 |
| 441 | 20240813 | 132700 | 5016931080 | 4440 | 4425 | 4440 | 4420 | 452 |
| 442 | 20240813 | 132600 | 5014931850 | 4425 | 4430 | 4445 | 4425 | 140 |
| 443 | 20240813 | 132500 | 5014310320 | 4425 | 4425 | 4425 | 4425 | 182 |
| 444 | 20240813 | 132400 | 5013504970 | 4425 | 4420 | 4425 | 4410 | 799 |
| 445 | 20240813 | 132300 | 5009981355 | 4415 | 4410 | 4415 | 4405 | 1245 |
| 446 | 20240813 | 132200 | 5004488760 | 4405 | 4410 | 4415 | 4405 | 780 |
| 447 | 20240813 | 132100 | 5001050225 | 4430 | 4415 | 4430 | 4405 | 359 |
| 448 | 20240813 | 132000 | 4999459945 | 4430 | 4430 | 4430 | 4410 | 1067 |
| 449 | 20240813 | 131900 | 4994753630 | 4430 | 4430 | 4430 | 4410 | 440 |
| 450 | 20240813 | 131800 | 4992812570 | 4430 | 4415 | 4430 | 4415 | 202 |
| 451 | 20240813 | 131700 | 4991920725 | 4430 | 4415 | 4430 | 4415 | 154 |
| 452 | 20240813 | 131600 | 4991240380 | 4420 | 4415 | 4420 | 4410 | 1261 |
| 453 | 20240813 | 131500 | 4985673400 | 4415 | 4415 | 4415 | 4415 | 20 |
| 454 | 20240813 | 131400 | 4985585100 | 4415 | 4415 | 4415 | 4415 | 141 |
| 455 | 20240813 | 131300 | 4984962585 | 4430 | 4420 | 4430 | 4415 | 208 |
| 456 | 20240813 | 131200 | 4984043505 | 4430 | 4430 | 4430 | 4420 | 12 |
| 457 | 20240813 | 131100 | 4983990355 | 4410 | 4415 | 4415 | 4410 | 517 |
| 458 | 20240813 | 131000 | 4981707915 | 4430 | 4410 | 4430 | 4410 | 42 |
| 459 | 20240813 | 130900 | 4981522300 | 4430 | 4405 | 4430 | 4400 | 334 |
| 460 | 20240813 | 130800 | 4980050570 | 4430 | 4405 | 4430 | 4405 | 1448 |
| 461 | 20240813 | 130700 | 4973667830 | 4430 | 4415 | 4430 | 4405 | 2449 |
| 462 | 20240813 | 130600 | 4962858490 | 4415 | 4415 | 4430 | 4415 | 212 |
| 463 | 20240813 | 130500 | 4961922495 | 4430 | 4425 | 4430 | 4420 | 349 |
| 464 | 20240813 | 130400 | 4960379580 | 4430 | 4425 | 4430 | 4415 | 1182 |
| 465 | 20240813 | 130300 | 4955158190 | 4415 | 4430 | 4430 | 4415 | 178 |
| 466 | 20240813 | 130200 | 4954371440 | 4415 | 4415 | 4420 | 4415 | 261 |
| 467 | 20240813 | 130100 | 4953218820 | 4415 | 4420 | 4420 | 4415 | 1336 |
| 468 | 20240813 | 130000 | 4947319750 | 4415 | 4415 | 4430 | 4415 | 86 |
| 469 | 20240813 | 125900 | 4946940045 | 4415 | 4395 | 4415 | 4395 | 3719 |
| 470 | 20240813 | 125800 | 4930555305 | 4400 | 4420 | 4425 | 4400 | 2378 |
| 471 | 20240813 | 125700 | 4920081290 | 4420 | 4450 | 4450 | 4415 | 8877 |
| 472 | 20240813 | 125600 | 4880695410 | 4450 | 4460 | 4470 | 4450 | 14872 |
| 473 | 20240813 | 125500 | 4814479805 | 4485 | 4485 | 4485 | 4460 | 33 |
| 474 | 20240813 | 125400 | 4814332400 | 4460 | 4465 | 4485 | 4460 | 1887 |
| 475 | 20240813 | 125300 | 4805915850 | 4465 | 4465 | 4465 | 4465 | 1411 |
| 476 | 20240813 | 125200 | 4799615735 | 4485 | 4480 | 4485 | 4480 | 97 |
| 477 | 20240813 | 125100 | 4799180840 | 4485 | 4485 | 4485 | 4485 | 1 |
| 478 | 20240813 | 125000 | 4799176355 | 4485 | 4485 | 4485 | 4485 | 1 |
| 479 | 20240813 | 124900 | 4799171870 | 4485 | 4470 | 4485 | 4460 | 2533 |
| 480 | 20240813 | 124800 | 4787864650 | 4480 | 4485 | 4485 | 4470 | 22 |
| 481 | 20240813 | 124700 | 4787766270 | 4485 | 4485 | 4485 | 4485 | 6 |
| 482 | 20240813 | 124600 | 4787739360 | 4485 | 4485 | 4485 | 4485 | 7 |
| 483 | 20240813 | 124500 | 4787707965 | 4485 | 4485 | 4485 | 4470 | 63 |
| 484 | 20240813 | 124400 | 4787425425 | 4470 | 4460 | 4470 | 4460 | 10 |
| 485 | 20240813 | 124300 | 4787380765 | 4460 | 4460 | 4465 | 4460 | 128 |
| 486 | 20240813 | 124200 | 4786809310 | 4470 | 4475 | 4475 | 4460 | 3588 |
| 487 | 20240813 | 124100 | 4770790705 | 4475 | 4485 | 4485 | 4475 | 529 |
| 488 | 20240813 | 124000 | 4768423310 | 4485 | 4475 | 4490 | 4475 | 20 |
| 489 | 20240813 | 123900 | 4768333720 | 4475 | 4490 | 4490 | 4475 | 363 |
| 490 | 20240813 | 123800 | 4766705845 | 4490 | 4475 | 4490 | 4475 | 133 |
| 491 | 20240813 | 123700 | 4766110520 | 4490 | 4490 | 4490 | 4490 | 104 |
| 492 | 20240813 | 123600 | 4765643560 | 4490 | 4475 | 4490 | 4475 | 593 |
| 493 | 20240813 | 123500 | 4762988745 | 4475 | 4490 | 4490 | 4475 | 359 |
| 494 | 20240813 | 123400 | 4761379710 | 4490 | 4490 | 4490 | 4490 | 29 |
| 495 | 20240813 | 123300 | 4761249500 | 4495 | 4490 | 4495 | 4490 | 10 |
| 496 | 20240813 | 123200 | 4761204575 | 4490 | 4500 | 4500 | 4490 | 21 |
| 497 | 20240813 | 123100 | 4761110250 | 4500 | 4490 | 4500 | 4460 | 419 |
| 498 | 20240813 | 123000 | 4759226960 | 4460 | 4470 | 4470 | 4460 | 1635 |
| 499 | 20240813 | 122900 | 4751931055 | 4465 | 4490 | 4490 | 4465 | 1117 |
| 500 | 20240813 | 122800 | 4746918625 | 4490 | 4495 | 4495 | 4490 | 294 |
| 501 | 20240813 | 122700 | 4745597515 | 4495 | 4495 | 4495 | 4495 | 68 |
| 502 | 20240813 | 122600 | 4745291855 | 4465 | 4490 | 4500 | 4465 | 545 |
| 503 | 20240813 | 122500 | 4742847845 | 4500 | 4465 | 4500 | 4465 | 1559 |
| 504 | 20240813 | 122400 | 4735864045 | 4470 | 4485 | 4485 | 4470 | 623 |
| 505 | 20240813 | 122300 | 4733078935 | 4490 | 4480 | 4495 | 4470 | 618 |
| 506 | 20240813 | 122200 | 4730310840 | 4480 | 4495 | 4495 | 4480 | 6 |
| 507 | 20240813 | 122100 | 4730283885 | 4495 | 4495 | 4495 | 4495 | 0 |
| 508 | 20240813 | 122000 | 4730283885 | 4495 | 4480 | 4495 | 4480 | 999 |
| 509 | 20240813 | 121900 | 4725807195 | 4495 | 4495 | 4495 | 4495 | 303 |
| 510 | 20240813 | 121800 | 4724445210 | 4495 | 4490 | 4495 | 4475 | 652 |
| 511 | 20240813 | 121700 | 4721520845 | 4490 | 4475 | 4490 | 4475 | 24 |
| 512 | 20240813 | 121600 | 4721413260 | 4495 | 4495 | 4495 | 4495 | 0 |
| 513 | 20240813 | 121500 | 4721413260 | 4495 | 4480 | 4495 | 4480 | 500 |
| 514 | 20240813 | 121400 | 4719167890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 515 | 20240813 | 121300 | 4719167890 | 4485 | 4485 | 4485 | 4485 | 0 |
| 516 | 20240813 | 121200 | 4719167890 | 4485 | 4485 | 4485 | 4485 | 30 |
| 517 | 20240813 | 121100 | 4719033340 | 4455 | 4470 | 4485 | 4455 | 2545 |
| 518 | 20240813 | 121000 | 4707689365 | 4490 | 4490 | 4490 | 4490 | 5 |
| 519 | 20240813 | 120900 | 4707666915 | 4490 | 4470 | 4490 | 4460 | 1377 |
| 520 | 20240813 | 120800 | 4701505505 | 4470 | 4465 | 4470 | 4465 | 68 |
| 521 | 20240813 | 120700 | 4701201855 | 4470 | 4470 | 4470 | 4470 | 31 |
| 522 | 20240813 | 120600 | 4701063285 | 4460 | 4480 | 4480 | 4460 | 1892 |
| 523 | 20240813 | 120500 | 4692610240 | 4475 | 4490 | 4490 | 4475 | 155 |
| 524 | 20240813 | 120400 | 4691915630 | 4485 | 4480 | 4485 | 4475 | 580 |
| 525 | 20240813 | 120300 | 4689318730 | 4480 | 4480 | 4485 | 4480 | 73 |
| 526 | 20240813 | 120200 | 4688991620 | 4475 | 4495 | 4495 | 4475 | 173 |
| 527 | 20240813 | 120100 | 4688216880 | 4475 | 4495 | 4495 | 4475 | 103 |
| 528 | 20240813 | 120000 | 4687755865 | 4495 | 4500 | 4505 | 4470 | 870 |
| 529 | 20240813 | 115900 | 4683849300 | 4500 | 4485 | 4500 | 4470 | 2383 |
| 530 | 20240813 | 115800 | 4673151475 | 4485 | 4490 | 4490 | 4470 | 672 |
| 531 | 20240813 | 115700 | 4670144420 | 4490 | 4480 | 4490 | 4480 | 675 |
| 532 | 20240813 | 115600 | 4667115935 | 4470 | 4465 | 4470 | 4465 | 932 |
| 533 | 20240813 | 115500 | 4662951050 | 4465 | 4445 | 4470 | 4445 | 4332 |
| 534 | 20240813 | 115400 | 4643654880 | 4445 | 4425 | 4445 | 4425 | 2261 |
| 535 | 20240813 | 115300 | 4633622440 | 4400 | 4400 | 4425 | 4400 | 1049 |
| 536 | 20240813 | 115200 | 4629003590 | 4400 | 4425 | 4430 | 4400 | 7093 |
| 537 | 20240813 | 115100 | 4597726120 | 4425 | 4415 | 4430 | 4415 | 132 |
| 538 | 20240813 | 115000 | 4597141475 | 4415 | 4415 | 4415 | 4415 | 6 |
| 539 | 20240813 | 114900 | 4597114985 | 4415 | 4410 | 4425 | 4410 | 54 |
| 540 | 20240813 | 114800 | 4596876340 | 4410 | 4430 | 4430 | 4410 | 166 |
| 541 | 20240813 | 114700 | 4596142040 | 4430 | 4400 | 4430 | 4400 | 3410 |
| 542 | 20240813 | 114600 | 4581135215 | 4400 | 4400 | 4405 | 4395 | 1279 |
| 543 | 20240813 | 114500 | 4575508705 | 4400 | 4405 | 4405 | 4395 | 401 |
| 544 | 20240813 | 114400 | 4573744425 | 4400 | 4410 | 4415 | 4400 | 1653 |
| 545 | 20240813 | 114300 | 4566461090 | 4410 | 4430 | 4430 | 4410 | 96 |
| 546 | 20240813 | 114200 | 4566035830 | 4430 | 4410 | 4430 | 4410 | 145 |
| 547 | 20240813 | 114100 | 4565394810 | 4410 | 4410 | 4425 | 4410 | 135 |
| 548 | 20240813 | 114000 | 4564797555 | 4430 | 4440 | 4440 | 4405 | 2707 |
| 549 | 20240813 | 113900 | 4552844385 | 4440 | 4440 | 4440 | 4430 | 172 |
| 550 | 20240813 | 113800 | 4552080725 | 4440 | 4420 | 4440 | 4420 | 347 |
| 551 | 20240813 | 113700 | 4550544045 | 4440 | 4425 | 4440 | 4410 | 225 |
| 552 | 20240813 | 113600 | 4549548625 | 4425 | 4430 | 4430 | 4405 | 1400 |
| 553 | 20240813 | 113500 | 4543364310 | 4430 | 4440 | 4440 | 4425 | 280 |
| 554 | 20240813 | 113400 | 4542121375 | 4420 | 4445 | 4445 | 4420 | 466 |
| 555 | 20240813 | 113300 | 4540054090 | 4445 | 4440 | 4445 | 4425 | 2866 |
| 556 | 20240813 | 113200 | 4527328745 | 4440 | 4410 | 4440 | 4405 | 2525 |
| 557 | 20240813 | 113100 | 4516163035 | 4410 | 4390 | 4425 | 4390 | 699 |
| 558 | 20240813 | 113000 | 4513082910 | 4390 | 4385 | 4425 | 4385 | 6476 |
| 559 | 20240813 | 112900 | 4484601945 | 4405 | 4380 | 4405 | 4355 | 4757 |
| 560 | 20240813 | 112800 | 4463796600 | 4380 | 4430 | 4430 | 4350 | 21273 |
| 561 | 20240813 | 112700 | 4370412565 | 4405 | 4435 | 4435 | 4405 | 2544 |
| 562 | 20240813 | 112600 | 4359189130 | 4415 | 4420 | 4420 | 4415 | 2967 |
| 563 | 20240813 | 112500 | 4346076475 | 4415 | 4410 | 4435 | 4410 | 2569 |
| 564 | 20240813 | 112400 | 4334727705 | 4410 | 4410 | 4420 | 4405 | 7242 |
| 565 | 20240813 | 112300 | 4302784670 | 4410 | 4425 | 4440 | 4410 | 3760 |
| 566 | 20240813 | 112200 | 4286165505 | 4425 | 4395 | 4440 | 4390 | 8578 |
| 567 | 20240813 | 112100 | 4248349035 | 4395 | 4475 | 4475 | 4390 | 21665 |
| 568 | 20240813 | 112000 | 4152517775 | 4475 | 4475 | 4500 | 4475 | 1521 |
| 569 | 20240813 | 111900 | 4145708480 | 4475 | 4485 | 4500 | 4475 | 4315 |
| 570 | 20240813 | 111800 | 4126381720 | 4480 | 4480 | 4500 | 4480 | 3466 |
| 571 | 20240813 | 111700 | 4110831215 | 4490 | 4510 | 4515 | 4480 | 37531 |
| 572 | 20240813 | 111600 | 3941962355 | 4515 | 4520 | 4525 | 4515 | 5912 |
| 573 | 20240813 | 111500 | 3915266265 | 4515 | 4525 | 4525 | 4515 | 1687 |
| 574 | 20240813 | 111400 | 3907639635 | 4525 | 4525 | 4525 | 4525 | 93 |
| 575 | 20240813 | 111300 | 3907218810 | 4535 | 4515 | 4540 | 4510 | 1126 |
| 576 | 20240813 | 111200 | 3902115610 | 4515 | 4520 | 4520 | 4515 | 1772 |
| 577 | 20240813 | 111100 | 3894112145 | 4515 | 4520 | 4545 | 4515 | 2306 |
| 578 | 20240813 | 111000 | 3883697950 | 4515 | 4545 | 4545 | 4515 | 5448 |
| 579 | 20240813 | 110900 | 3859058180 | 4545 | 4525 | 4545 | 4525 | 3963 |
| 580 | 20240813 | 110800 | 3841106590 | 4530 | 4540 | 4540 | 4530 | 3281 |
| 581 | 20240813 | 110700 | 3826235485 | 4540 | 4545 | 4545 | 4540 | 285 |
| 582 | 20240813 | 110600 | 3824941505 | 4550 | 4550 | 4550 | 4535 | 8 |
| 583 | 20240813 | 110500 | 3824905150 | 4550 | 4550 | 4550 | 4535 | 2440 |
| 584 | 20240813 | 110400 | 3813807260 | 4555 | 4550 | 4555 | 4550 | 559 |
| 585 | 20240813 | 110300 | 3811261020 | 4550 | 4555 | 4560 | 4550 | 1219 |
| 586 | 20240813 | 110200 | 3805708355 | 4560 | 4555 | 4560 | 4555 | 207 |
| 587 | 20240813 | 110100 | 3804765465 | 4560 | 4555 | 4560 | 4555 | 1946 |
| 588 | 20240813 | 110000 | 3795895885 | 4555 | 4560 | 4560 | 4555 | 1034 |
| 589 | 20240813 | 105900 | 3791185765 | 4560 | 4560 | 4560 | 4555 | 1524 |
| 590 | 20240813 | 105800 | 3784237450 | 4560 | 4570 | 4570 | 4560 | 1040 |
| 591 | 20240813 | 105700 | 3779488215 | 4570 | 4570 | 4570 | 4570 | 377 |
| 592 | 20240813 | 105600 | 3777765325 | 4565 | 4565 | 4565 | 4560 | 264 |
| 593 | 20240813 | 105500 | 3776561165 | 4565 | 4560 | 4565 | 4560 | 93 |
| 594 | 20240813 | 105400 | 3776137080 | 4560 | 4560 | 4560 | 4555 | 474 |
| 595 | 20240813 | 105300 | 3773977970 | 4560 | 4565 | 4565 | 4560 | 2524 |
| 596 | 20240813 | 105200 | 3762459065 | 4570 | 4570 | 4585 | 4570 | 815 |
| 597 | 20240813 | 105100 | 3758734450 | 4575 | 4575 | 4575 | 4570 | 1079 |
| 598 | 20240813 | 105000 | 3753800875 | 4575 | 4585 | 4595 | 4575 | 2105 |
| 599 | 20240813 | 104900 | 3744161805 | 4595 | 4595 | 4595 | 4585 | 476 |
| 600 | 20240813 | 104800 | 3741976850 | 4595 | 4600 | 4600 | 4595 | 485 |
| 601 | 20240813 | 104700 | 3739746220 | 4600 | 4590 | 4600 | 4590 | 1718 |
| 602 | 20240813 | 104600 | 3731851310 | 4580 | 4580 | 4590 | 4580 | 155 |
| 603 | 20240813 | 104500 | 3731141000 | 4580 | 4595 | 4595 | 4580 | 547 |
| 604 | 20240813 | 104400 | 3728627670 | 4590 | 4560 | 4590 | 4560 | 1364 |
| 605 | 20240813 | 104300 | 3722377215 | 4560 | 4560 | 4560 | 4555 | 216 |
| 606 | 20240813 | 104200 | 3721392970 | 4565 | 4560 | 4565 | 4550 | 1250 |
| 607 | 20240813 | 104100 | 3715696700 | 4560 | 4550 | 4560 | 4550 | 1391 |
| 608 | 20240813 | 104000 | 3709358655 | 4535 | 4520 | 4535 | 4515 | 8448 |
| 609 | 20240813 | 103900 | 3671098415 | 4520 | 4515 | 4525 | 4515 | 317 |
| 610 | 20240813 | 103800 | 3669667085 | 4515 | 4525 | 4525 | 4510 | 8434 |
| 611 | 20240813 | 103700 | 3631578335 | 4525 | 4515 | 4530 | 4515 | 2983 |
| 612 | 20240813 | 103600 | 3618088820 | 4515 | 4525 | 4525 | 4510 | 3934 |
| 613 | 20240813 | 103500 | 3600329975 | 4525 | 4535 | 4540 | 4520 | 10254 |
| 614 | 20240813 | 103400 | 3553887585 | 4535 | 4540 | 4550 | 4535 | 5385 |
| 615 | 20240813 | 103300 | 3529443480 | 4540 | 4555 | 4555 | 4540 | 7326 |
| 616 | 20240813 | 103200 | 3496141845 | 4560 | 4555 | 4565 | 4555 | 413 |
| 617 | 20240813 | 103100 | 3494258030 | 4565 | 4545 | 4565 | 4545 | 1557 |
| 618 | 20240813 | 103000 | 3487172930 | 4565 | 4565 | 4565 | 4545 | 2222 |
| 619 | 20240813 | 102900 | 3477053270 | 4565 | 4555 | 4590 | 4555 | 2865 |
| 620 | 20240813 | 102800 | 3464002030 | 4560 | 4570 | 4590 | 4555 | 3105 |
| 621 | 20240813 | 102700 | 3449821855 | 4570 | 4545 | 4570 | 4545 | 3176 |
| 622 | 20240813 | 102600 | 3435360720 | 4545 | 4555 | 4555 | 4545 | 1531 |
| 623 | 20240813 | 102500 | 3428401625 | 4555 | 4550 | 4555 | 4545 | 616 |
| 624 | 20240813 | 102400 | 3425597105 | 4555 | 4550 | 4555 | 4550 | 710 |
| 625 | 20240813 | 102300 | 3422363465 | 4550 | 4560 | 4570 | 4550 | 2967 |
| 626 | 20240813 | 102200 | 3408853150 | 4570 | 4575 | 4575 | 4560 | 462 |
| 627 | 20240813 | 102100 | 3406742200 | 4575 | 4570 | 4575 | 4570 | 700 |
| 628 | 20240813 | 102000 | 3403541290 | 4570 | 4560 | 4575 | 4545 | 2605 |
| 629 | 20240813 | 101900 | 3391670930 | 4575 | 4560 | 4575 | 4560 | 818 |
| 630 | 20240813 | 101800 | 3387931900 | 4560 | 4540 | 4560 | 4535 | 2726 |
| 631 | 20240813 | 101700 | 3375539285 | 4540 | 4555 | 4555 | 4535 | 2618 |
| 632 | 20240813 | 101600 | 3363654045 | 4555 | 4550 | 4570 | 4535 | 2905 |
| 633 | 20240813 | 101500 | 3350458965 | 4550 | 4565 | 4565 | 4545 | 4075 |
| 634 | 20240813 | 101400 | 3331920740 | 4565 | 4550 | 4565 | 4550 | 3820 |
| 635 | 20240813 | 101300 | 3314538675 | 4550 | 4545 | 4565 | 4535 | 7935 |
| 636 | 20240813 | 101200 | 3278512455 | 4540 | 4555 | 4560 | 4540 | 11952 |
| 637 | 20240813 | 101100 | 3224117810 | 4550 | 4555 | 4580 | 4550 | 7074 |
| 638 | 20240813 | 101000 | 3191909070 | 4555 | 4585 | 4600 | 4555 | 23264 |
| 639 | 20240813 | 100900 | 3085521105 | 4595 | 4585 | 4595 | 4585 | 870 |
| 640 | 20240813 | 100800 | 3081530150 | 4585 | 4615 | 4615 | 4585 | 12884 |
| 641 | 20240813 | 100700 | 3022346850 | 4615 | 4620 | 4620 | 4600 | 5116 |
| 642 | 20240813 | 100600 | 2998771525 | 4630 | 4630 | 4630 | 4620 | 31 |
| 643 | 20240813 | 100500 | 2998628125 | 4630 | 4625 | 4630 | 4610 | 2922 |
| 644 | 20240813 | 100400 | 2985138185 | 4625 | 4645 | 4645 | 4625 | 3019 |
| 645 | 20240813 | 100300 | 2971150300 | 4645 | 4655 | 4660 | 4645 | 3619 |
| 646 | 20240813 | 100200 | 2954331910 | 4660 | 4655 | 4670 | 4655 | 18 |
| 647 | 20240813 | 100100 | 2954248045 | 4655 | 4670 | 4680 | 4655 | 2319 |
| 648 | 20240813 | 100000 | 2943419085 | 4675 | 4660 | 4675 | 4645 | 1217 |
| 649 | 20240813 | 095900 | 2937738810 | 4655 | 4640 | 4655 | 4635 | 2375 |
| 650 | 20240813 | 095800 | 2926709575 | 4640 | 4640 | 4640 | 4635 | 536 |
| 651 | 20240813 | 095700 | 2924223085 | 4640 | 4655 | 4655 | 4640 | 1074 |
| 652 | 20240813 | 095600 | 2919229370 | 4640 | 4640 | 4640 | 4640 | 386 |
| 653 | 20240813 | 095500 | 2917438330 | 4635 | 4635 | 4640 | 4635 | 1483 |
| 654 | 20240813 | 095400 | 2910564440 | 4635 | 4645 | 4660 | 4635 | 2246 |
| 655 | 20240813 | 095300 | 2900142170 | 4645 | 4670 | 4670 | 4640 | 1738 |
| 656 | 20240813 | 095200 | 2892069650 | 4670 | 4640 | 4670 | 4635 | 727 |
| 657 | 20240813 | 095100 | 2888692235 | 4640 | 4670 | 4670 | 4640 | 4681 |
| 658 | 20240813 | 095000 | 2866944205 | 4660 | 4635 | 4665 | 4635 | 2032 |
| 659 | 20240813 | 094900 | 2857500350 | 4640 | 4645 | 4645 | 4630 | 929 |
| 660 | 20240813 | 094800 | 2853189860 | 4630 | 4635 | 4645 | 4630 | 2328 |
| 661 | 20240813 | 094700 | 2842399710 | 4635 | 4645 | 4645 | 4635 | 24 |
| 662 | 20240813 | 094600 | 2842288250 | 4645 | 4640 | 4645 | 4630 | 2281 |
| 663 | 20240813 | 094500 | 2831716530 | 4640 | 4630 | 4640 | 4615 | 1962 |
| 664 | 20240813 | 094400 | 2822634135 | 4630 | 4610 | 4630 | 4610 | 1182 |
| 665 | 20240813 | 094300 | 2817179210 | 4610 | 4610 | 4615 | 4610 | 1914 |
| 666 | 20240813 | 094200 | 2808353110 | 4615 | 4625 | 4625 | 4615 | 1952 |
| 667 | 20240813 | 094100 | 2799328970 | 4625 | 4620 | 4625 | 4605 | 2671 |
| 668 | 20240813 | 094000 | 2787003430 | 4605 | 4625 | 4625 | 4605 | 4971 |
| 669 | 20240813 | 093900 | 2764088660 | 4625 | 4630 | 4630 | 4600 | 7103 |
| 670 | 20240813 | 093800 | 2731307075 | 4635 | 4605 | 4645 | 4600 | 5306 |
| 671 | 20240813 | 093700 | 2706845615 | 4610 | 4605 | 4620 | 4600 | 11201 |
| 672 | 20240813 | 093600 | 2655299375 | 4605 | 4615 | 4630 | 4600 | 3982 |
| 673 | 20240813 | 093500 | 2636947265 | 4610 | 4640 | 4645 | 4610 | 9997 |
| 674 | 20240813 | 093400 | 2590764780 | 4645 | 4650 | 4665 | 4630 | 5338 |
| 675 | 20240813 | 093300 | 2566004530 | 4650 | 4650 | 4650 | 4615 | 2109 |
| 676 | 20240813 | 093200 | 2556223200 | 4650 | 4625 | 4650 | 4605 | 4293 |
| 677 | 20240813 | 093100 | 2536384570 | 4640 | 4635 | 4780 | 4615 | 12051 |
| 678 | 20240813 | 093000 | 2480074815 | 4640 | 4585 | 4640 | 4560 | 13236 |
| 679 | 20240813 | 092900 | 2419393800 | 4565 | 4645 | 4655 | 4555 | 31091 |
| 680 | 20240813 | 092800 | 2276465970 | 4655 | 4675 | 4700 | 4640 | 12649 |
| 681 | 20240813 | 092700 | 2217370355 | 4680 | 4735 | 4750 | 4660 | 16973 |
| 682 | 20240813 | 092600 | 2137673635 | 4745 | 4790 | 4790 | 4730 | 10653 |
| 683 | 20240813 | 092500 | 2086865270 | 4780 | 4775 | 4825 | 4775 | 36983 |
| 684 | 20240813 | 092400 | 1909120285 | 4790 | 4745 | 4795 | 4740 | 4697 |
| 685 | 20240813 | 092300 | 1886645815 | 4790 | 4755 | 4795 | 4720 | 17673 |
| 686 | 20240813 | 092200 | 1802546805 | 4785 | 4780 | 4795 | 4735 | 8243 |
| 687 | 20240813 | 092100 | 1763270005 | 4760 | 4770 | 4780 | 4750 | 4501 |
| 688 | 20240813 | 092000 | 1741806495 | 4735 | 4770 | 4780 | 4720 | 11276 |
| 689 | 20240813 | 091900 | 1688326115 | 4760 | 4765 | 4810 | 4755 | 12517 |
| 690 | 20240813 | 091800 | 1628573150 | 4800 | 4795 | 4825 | 4735 | 31009 |
| 691 | 20240813 | 091700 | 1480218185 | 4820 | 4785 | 4820 | 4760 | 15758 |
| 692 | 20240813 | 091600 | 1404681305 | 4785 | 4710 | 4785 | 4710 | 16424 |
| 693 | 20240813 | 091500 | 1326402290 | 4710 | 4710 | 4725 | 4705 | 5684 |
| 694 | 20240813 | 091400 | 1299589290 | 4715 | 4680 | 4715 | 4680 | 8604 |
| 695 | 20240813 | 091300 | 1259173645 | 4675 | 4680 | 4710 | 4670 | 11825 |
| 696 | 20240813 | 091200 | 1203718330 | 4675 | 4650 | 4675 | 4650 | 7425 |
| 697 | 20240813 | 091100 | 1169087095 | 4650 | 4655 | 4670 | 4635 | 2810 |
| 698 | 20240813 | 091000 | 1156009990 | 4655 | 4650 | 4665 | 4630 | 6296 |
| 699 | 20240813 | 090900 | 1126723020 | 4650 | 4635 | 4690 | 4635 | 8816 |
| 700 | 20240813 | 090800 | 1085593145 | 4645 | 4560 | 4675 | 4550 | 16626 |
| 701 | 20240813 | 090700 | 1009274565 | 4575 | 4580 | 4600 | 4550 | 18469 |
| 702 | 20240813 | 090600 | 924946250 | 4580 | 4615 | 4635 | 4580 | 14577 |
| 703 | 20240813 | 090500 | 857758525 | 4615 | 4590 | 4635 | 4580 | 13849 |
| 704 | 20240813 | 090400 | 794064055 | 4580 | 4530 | 4635 | 4505 | 34383 |
| 705 | 20240813 | 090300 | 637298605 | 4530 | 4625 | 4650 | 4500 | 36514 |
| 706 | 20240813 | 090200 | 471208475 | 4605 | 4680 | 4700 | 4605 | 31256 |
| 707 | 20240813 | 090100 | 326073475 | 4700 | 4660 | 4705 | 4650 | 11798 |
| 708 | 20240813 | 090000 | 270962425 | 4680 | 4790 | 4795 | 4655 | 53006 |