35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 205200 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 10377 |
| 3 | 20240112 | 205100 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 4 | 20240112 | 205000 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 5 | 20240112 | 204900 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 6 | 20240112 | 204800 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 7 | 20240112 | 204700 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 8 | 20240112 | 204600 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 9 | 20240112 | 204500 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 10 | 20240112 | 204400 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 11 | 20240112 | 204300 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 12 | 20240112 | 204200 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 13 | 20240112 | 204100 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 14 | 20240112 | 204000 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 15 | 20240112 | 203900 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 16 | 20240112 | 203800 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 17 | 20240112 | 203700 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 18 | 20240112 | 203600 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 19 | 20240112 | 203500 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 20 | 20240112 | 203400 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 21 | 20240112 | 203300 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 22 | 20240112 | 203200 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 23 | 20240112 | 203100 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 24 | 20240112 | 203000 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 25 | 20240112 | 202900 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 26 | 20240112 | 202800 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 27 | 20240112 | 202700 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 28 | 20240112 | 202600 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 29 | 20240112 | 202500 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 30 | 20240112 | 202400 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 31 | 20240112 | 202300 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 32 | 20240112 | 202200 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 10377 |
| 33 | 20240112 | 202100 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 34 | 20240112 | 202000 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 35 | 20240112 | 201900 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 36 | 20240112 | 201800 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 37 | 20240112 | 201700 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 38 | 20240112 | 201600 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 39 | 20240112 | 201500 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 40 | 20240112 | 201400 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 41 | 20240112 | 201300 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 42 | 20240112 | 201200 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 43 | 20240112 | 201100 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 44 | 20240112 | 201000 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 45 | 20240112 | 200900 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 46 | 20240112 | 200800 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 47 | 20240112 | 200700 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 48 | 20240112 | 200600 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 49 | 20240112 | 200500 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 50 | 20240112 | 200400 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 51 | 20240112 | 200300 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 52 | 20240112 | 200200 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 53 | 20240112 | 200100 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 54 | 20240112 | 200000 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 55 | 20240112 | 195900 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 56 | 20240112 | 195800 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 57 | 20240112 | 195700 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 58 | 20240112 | 195600 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 59 | 20240112 | 195500 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 60 | 20240112 | 195400 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 61 | 20240112 | 195300 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 62 | 20240112 | 195200 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 10377 |
| 63 | 20240112 | 195100 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 64 | 20240112 | 195000 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 65 | 20240112 | 194900 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 66 | 20240112 | 194800 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 67 | 20240112 | 194700 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 68 | 20240112 | 194600 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 69 | 20240112 | 194500 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 70 | 20240112 | 194400 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 71 | 20240112 | 194300 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 72 | 20240112 | 194200 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 73 | 20240112 | 194100 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 74 | 20240112 | 194000 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 75 | 20240112 | 193900 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 76 | 20240112 | 193800 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 77 | 20240112 | 193700 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 78 | 20240112 | 193600 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 79 | 20240112 | 193500 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 80 | 20240112 | 193400 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 81 | 20240112 | 193300 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 82 | 20240112 | 193200 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 83 | 20240112 | 193100 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 84 | 20240112 | 193000 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 85 | 20240112 | 192900 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 86 | 20240112 | 192800 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 87 | 20240112 | 192700 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 88 | 20240112 | 192600 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 89 | 20240112 | 192500 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 90 | 20240112 | 192400 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 91 | 20240112 | 192300 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 92 | 20240112 | 192200 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 10377 |
| 93 | 20240112 | 192100 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 94 | 20240112 | 192000 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 95 | 20240112 | 191900 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 96 | 20240112 | 191800 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 97 | 20240112 | 191700 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 98 | 20240112 | 191600 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 99 | 20240112 | 191500 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 100 | 20240112 | 191400 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 101 | 20240112 | 191300 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 102 | 20240112 | 191200 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 103 | 20240112 | 191100 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 104 | 20240112 | 191000 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 105 | 20240112 | 190900 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 106 | 20240112 | 190800 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 107 | 20240112 | 190700 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 108 | 20240112 | 190600 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 109 | 20240112 | 190500 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 110 | 20240112 | 190400 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 111 | 20240112 | 190300 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 112 | 20240112 | 190200 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 113 | 20240112 | 190100 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 114 | 20240112 | 190000 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 115 | 20240112 | 185900 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 116 | 20240112 | 185800 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 117 | 20240112 | 185700 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 118 | 20240112 | 185600 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 119 | 20240112 | 185500 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 120 | 20240112 | 185400 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 121 | 20240112 | 185300 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 122 | 20240112 | 185200 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 10377 |
| 123 | 20240112 | 185100 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 124 | 20240112 | 185000 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 125 | 20240112 | 184900 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 126 | 20240112 | 184800 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 127 | 20240112 | 184700 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 128 | 20240112 | 184600 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 129 | 20240112 | 184500 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 130 | 20240112 | 184400 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 131 | 20240112 | 184300 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 132 | 20240112 | 184200 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 133 | 20240112 | 184100 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 134 | 20240112 | 184000 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 135 | 20240112 | 183900 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 136 | 20240112 | 183800 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 137 | 20240112 | 183700 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 138 | 20240112 | 183600 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 139 | 20240112 | 183500 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 140 | 20240112 | 183400 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 141 | 20240112 | 183300 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 142 | 20240112 | 183200 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 143 | 20240112 | 183100 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 144 | 20240112 | 183000 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 145 | 20240112 | 182900 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 146 | 20240112 | 182800 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 147 | 20240112 | 182700 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 148 | 20240112 | 182600 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 149 | 20240112 | 182500 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 150 | 20240112 | 182400 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 151 | 20240112 | 182300 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 152 | 20240112 | 182200 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 10377 |
| 153 | 20240112 | 182100 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 154 | 20240112 | 182000 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 155 | 20240112 | 181900 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 156 | 20240112 | 181800 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 157 | 20240112 | 181700 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 158 | 20240112 | 181600 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 159 | 20240112 | 181500 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 160 | 20240112 | 181400 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 161 | 20240112 | 181300 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 162 | 20240112 | 181200 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 163 | 20240112 | 181100 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 164 | 20240112 | 181000 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 165 | 20240112 | 180900 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 166 | 20240112 | 180800 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 167 | 20240112 | 180700 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 168 | 20240112 | 180600 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 169 | 20240112 | 180500 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 170 | 20240112 | 180400 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 171 | 20240112 | 180300 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 172 | 20240112 | 180200 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 173 | 20240112 | 180100 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 174 | 20240112 | 180000 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 175 | 20240112 | 175900 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 176 | 20240112 | 175800 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 177 | 20240112 | 175700 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 178 | 20240112 | 175600 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 179 | 20240112 | 175500 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 180 | 20240112 | 175400 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 181 | 20240112 | 175300 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 182 | 20240112 | 175200 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 10377 |
| 183 | 20240112 | 175100 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 184 | 20240112 | 175000 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 185 | 20240112 | 174900 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 186 | 20240112 | 174800 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 187 | 20240112 | 174700 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 188 | 20240112 | 174600 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 189 | 20240112 | 174500 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 190 | 20240112 | 174400 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 191 | 20240112 | 174300 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 192 | 20240112 | 174200 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 193 | 20240112 | 174100 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 194 | 20240112 | 174000 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 195 | 20240112 | 173900 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 196 | 20240112 | 173800 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 197 | 20240112 | 173700 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 198 | 20240112 | 173600 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 199 | 20240112 | 173500 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 200 | 20240112 | 173400 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 201 | 20240112 | 173300 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 202 | 20240112 | 173200 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 203 | 20240112 | 173100 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 204 | 20240112 | 173000 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 205 | 20240112 | 172900 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 206 | 20240112 | 172800 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 207 | 20240112 | 172700 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 208 | 20240112 | 172600 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 209 | 20240112 | 172500 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 210 | 20240112 | 172400 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 211 | 20240112 | 172300 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 212 | 20240112 | 172200 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 10377 |
| 213 | 20240112 | 172100 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 214 | 20240112 | 172000 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 215 | 20240112 | 171900 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 216 | 20240112 | 171800 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 217 | 20240112 | 171700 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 218 | 20240112 | 171600 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 219 | 20240112 | 171500 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 220 | 20240112 | 171400 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 221 | 20240112 | 171300 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 222 | 20240112 | 171200 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 223 | 20240112 | 171100 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 224 | 20240112 | 171000 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 225 | 20240112 | 170900 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 226 | 20240112 | 170800 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 227 | 20240112 | 170700 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 228 | 20240112 | 170600 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 229 | 20240112 | 170500 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 230 | 20240112 | 170400 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 231 | 20240112 | 170300 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 232 | 20240112 | 170200 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 233 | 20240112 | 170100 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 234 | 20240112 | 170000 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 235 | 20240112 | 165900 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 236 | 20240112 | 165800 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 237 | 20240112 | 165700 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 238 | 20240112 | 165600 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 239 | 20240112 | 165500 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 240 | 20240112 | 165400 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 241 | 20240112 | 165300 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 242 | 20240112 | 165200 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 10377 |
| 243 | 20240112 | 165100 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 244 | 20240112 | 165000 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 245 | 20240112 | 164900 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 246 | 20240112 | 164800 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 247 | 20240112 | 164700 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 248 | 20240112 | 164600 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 249 | 20240112 | 164500 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 250 | 20240112 | 164400 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 251 | 20240112 | 164300 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 252 | 20240112 | 164200 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 253 | 20240112 | 164100 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 254 | 20240112 | 164000 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 255 | 20240112 | 163900 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 256 | 20240112 | 163800 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 257 | 20240112 | 163700 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 258 | 20240112 | 163600 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 259 | 20240112 | 163500 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 260 | 20240112 | 163400 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 261 | 20240112 | 163300 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 262 | 20240112 | 163200 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 263 | 20240112 | 163100 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 264 | 20240112 | 163000 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 265 | 20240112 | 162900 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 266 | 20240112 | 162800 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 267 | 20240112 | 162700 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 268 | 20240112 | 162600 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 269 | 20240112 | 162500 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 270 | 20240112 | 162400 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 271 | 20240112 | 162300 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 272 | 20240112 | 162200 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 10377 |
| 273 | 20240112 | 162100 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 274 | 20240112 | 162000 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 275 | 20240112 | 161900 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 276 | 20240112 | 161800 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 277 | 20240112 | 161700 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 278 | 20240112 | 161600 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 279 | 20240112 | 161500 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 280 | 20240112 | 161400 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 281 | 20240112 | 161300 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 282 | 20240112 | 161200 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 283 | 20240112 | 161100 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 284 | 20240112 | 161000 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 285 | 20240112 | 160900 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 286 | 20240112 | 160800 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 287 | 20240112 | 160700 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 288 | 20240112 | 160600 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 289 | 20240112 | 160500 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 290 | 20240112 | 160400 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 291 | 20240112 | 160300 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 292 | 20240112 | 160200 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 293 | 20240112 | 160100 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 294 | 20240112 | 160000 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 295 | 20240112 | 155900 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 296 | 20240112 | 155800 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 297 | 20240112 | 155700 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 298 | 20240112 | 155600 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 299 | 20240112 | 155500 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 300 | 20240112 | 155400 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 301 | 20240112 | 155300 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 302 | 20240112 | 155200 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 10377 |
| 303 | 20240112 | 155100 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 304 | 20240112 | 155000 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 305 | 20240112 | 154900 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 306 | 20240112 | 154800 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 307 | 20240112 | 154700 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 308 | 20240112 | 154600 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 309 | 20240112 | 154500 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 310 | 20240112 | 154400 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 311 | 20240112 | 154300 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 312 | 20240112 | 154200 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 313 | 20240112 | 154100 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 314 | 20240112 | 154000 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 315 | 20240112 | 153900 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 316 | 20240112 | 153800 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 317 | 20240112 | 153700 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 318 | 20240112 | 153600 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 319 | 20240112 | 153500 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 320 | 20240112 | 153400 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 321 | 20240112 | 153300 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 322 | 20240112 | 153200 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 323 | 20240112 | 153100 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 0 |
| 324 | 20240112 | 153000 | 1406044165 | 1385 | 1385 | 1385 | 1385 | 10377 |
| 325 | 20240112 | 152900 | 1391672020 | 1385 | 1385 | 1385 | 1385 | 0 |
| 326 | 20240112 | 152800 | 1391672020 | 1385 | 1385 | 1385 | 1385 | 0 |
| 327 | 20240112 | 152700 | 1391672020 | 1385 | 1385 | 1385 | 1385 | 0 |
| 328 | 20240112 | 152600 | 1391672020 | 1385 | 1385 | 1385 | 1385 | 0 |
| 329 | 20240112 | 152500 | 1391672020 | 1385 | 1385 | 1385 | 1385 | 0 |
| 330 | 20240112 | 152400 | 1391672020 | 1385 | 1385 | 1385 | 1385 | 0 |
| 331 | 20240112 | 152300 | 1391672020 | 1385 | 1385 | 1385 | 1385 | 0 |
| 332 | 20240112 | 152200 | 1391672020 | 1385 | 1385 | 1385 | 1385 | 0 |
| 333 | 20240112 | 152100 | 1391672020 | 1385 | 1385 | 1385 | 1385 | 0 |
| 334 | 20240112 | 152000 | 1391672020 | 1385 | 1385 | 1385 | 1385 | 0 |
| 335 | 20240112 | 151900 | 1391672020 | 1385 | 1386 | 1386 | 1385 | 1379 |
| 336 | 20240112 | 151800 | 1389762075 | 1385 | 1386 | 1386 | 1385 | 1259 |
| 337 | 20240112 | 151700 | 1388017726 | 1386 | 1385 | 1386 | 1385 | 5462 |
| 338 | 20240112 | 151600 | 1380452855 | 1386 | 1385 | 1386 | 1385 | 680 |
| 339 | 20240112 | 151500 | 1379511035 | 1385 | 1386 | 1386 | 1385 | 829 |
| 340 | 20240112 | 151400 | 1378362869 | 1386 | 1386 | 1386 | 1385 | 277 |
| 341 | 20240112 | 151300 | 1377979205 | 1386 | 1386 | 1386 | 1386 | 1914 |
| 342 | 20240112 | 151200 | 1375326401 | 1386 | 1387 | 1387 | 1386 | 761 |
| 343 | 20240112 | 151100 | 1374271653 | 1387 | 1387 | 1387 | 1387 | 626 |
| 344 | 20240112 | 151000 | 1373403391 | 1387 | 1386 | 1387 | 1386 | 606 |
| 345 | 20240112 | 150900 | 1372563196 | 1386 | 1386 | 1386 | 1386 | 322 |
| 346 | 20240112 | 150800 | 1372116904 | 1387 | 1387 | 1387 | 1387 | 235 |
| 347 | 20240112 | 150700 | 1371790959 | 1387 | 1387 | 1387 | 1386 | 332 |
| 348 | 20240112 | 150600 | 1371330733 | 1386 | 1386 | 1386 | 1386 | 421 |
| 349 | 20240112 | 150500 | 1370747227 | 1385 | 1386 | 1386 | 1384 | 5842 |
| 350 | 20240112 | 150400 | 1362655152 | 1387 | 1387 | 1387 | 1386 | 448 |
| 351 | 20240112 | 150300 | 1362034013 | 1388 | 1386 | 1388 | 1385 | 362 |
| 352 | 20240112 | 150200 | 1361532058 | 1385 | 1385 | 1385 | 1385 | 259 |
| 353 | 20240112 | 150100 | 1361173343 | 1385 | 1387 | 1387 | 1385 | 275 |
| 354 | 20240112 | 150000 | 1360792190 | 1386 | 1387 | 1387 | 1386 | 1923 |
| 355 | 20240112 | 145900 | 1358125206 | 1385 | 1386 | 1386 | 1385 | 925 |
| 356 | 20240112 | 145800 | 1356843415 | 1385 | 1385 | 1385 | 1385 | 1599 |
| 357 | 20240112 | 145700 | 1354628800 | 1385 | 1385 | 1385 | 1384 | 3078 |
| 358 | 20240112 | 145600 | 1350366570 | 1385 | 1387 | 1387 | 1385 | 16155 |
| 359 | 20240112 | 145500 | 1327979483 | 1387 | 1387 | 1387 | 1386 | 1817 |
| 360 | 20240112 | 145400 | 1325459603 | 1387 | 1389 | 1389 | 1387 | 2637 |
| 361 | 20240112 | 145300 | 1321801666 | 1389 | 1389 | 1390 | 1389 | 509 |
| 362 | 20240112 | 145200 | 1321094615 | 1389 | 1389 | 1389 | 1389 | 258 |
| 363 | 20240112 | 145100 | 1320736253 | 1390 | 1387 | 1390 | 1387 | 3551 |
| 364 | 20240112 | 145000 | 1315810702 | 1387 | 1387 | 1387 | 1387 | 269 |
| 365 | 20240112 | 144900 | 1315437599 | 1387 | 1387 | 1387 | 1387 | 540 |
| 366 | 20240112 | 144800 | 1314688619 | 1386 | 1386 | 1387 | 1386 | 944 |
| 367 | 20240112 | 144700 | 1313379751 | 1386 | 1387 | 1387 | 1386 | 1130 |
| 368 | 20240112 | 144600 | 1311812800 | 1386 | 1387 | 1387 | 1386 | 284 |
| 369 | 20240112 | 144500 | 1311419151 | 1387 | 1387 | 1387 | 1386 | 2674 |
| 370 | 20240112 | 144400 | 1307710571 | 1387 | 1387 | 1387 | 1387 | 259 |
| 371 | 20240112 | 144300 | 1307351338 | 1388 | 1387 | 1388 | 1387 | 277 |
| 372 | 20240112 | 144200 | 1306967121 | 1386 | 1386 | 1386 | 1386 | 258 |
| 373 | 20240112 | 144100 | 1306609533 | 1390 | 1388 | 1390 | 1386 | 11166 |
| 374 | 20240112 | 144000 | 1291122085 | 1388 | 1388 | 1388 | 1388 | 1198 |
| 375 | 20240112 | 143900 | 1289459261 | 1388 | 1388 | 1388 | 1388 | 300 |
| 376 | 20240112 | 143800 | 1289042861 | 1388 | 1388 | 1388 | 1388 | 0 |
| 377 | 20240112 | 143700 | 1289042861 | 1388 | 1389 | 1389 | 1388 | 859 |
| 378 | 20240112 | 143600 | 1287849969 | 1390 | 1390 | 1390 | 1389 | 2107 |
| 379 | 20240112 | 143500 | 1284921498 | 1388 | 1389 | 1390 | 1388 | 417 |
| 380 | 20240112 | 143400 | 1284342430 | 1386 | 1389 | 1389 | 1386 | 746 |
| 381 | 20240112 | 143300 | 1283308000 | 1388 | 1388 | 1388 | 1388 | 259 |
| 382 | 20240112 | 143200 | 1282948508 | 1387 | 1388 | 1388 | 1387 | 366 |
| 383 | 20240112 | 143100 | 1282440758 | 1387 | 1387 | 1388 | 1387 | 3290 |
| 384 | 20240112 | 143000 | 1277874527 | 1388 | 1387 | 1388 | 1386 | 2232 |
| 385 | 20240112 | 142900 | 1274778949 | 1387 | 1387 | 1389 | 1387 | 924 |
| 386 | 20240112 | 142800 | 1273496131 | 1388 | 1388 | 1389 | 1386 | 1019 |
| 387 | 20240112 | 142700 | 1272082676 | 1387 | 1386 | 1387 | 1386 | 261 |
| 388 | 20240112 | 142600 | 1271720671 | 1385 | 1386 | 1387 | 1385 | 5219 |
| 389 | 20240112 | 142500 | 1264487215 | 1386 | 1394 | 1394 | 1386 | 18911 |
| 390 | 20240112 | 142400 | 1238192510 | 1394 | 1394 | 1394 | 1394 | 2026 |
| 391 | 20240112 | 142300 | 1235368266 | 1394 | 1394 | 1394 | 1393 | 1258 |
| 392 | 20240112 | 142200 | 1233614872 | 1394 | 1396 | 1396 | 1394 | 759 |
| 393 | 20240112 | 142100 | 1232556399 | 1396 | 1394 | 1396 | 1394 | 1519 |
| 394 | 20240112 | 142000 | 1230438635 | 1396 | 1397 | 1397 | 1394 | 8843 |
| 395 | 20240112 | 141900 | 1218104303 | 1397 | 1397 | 1397 | 1397 | 259 |
| 396 | 20240112 | 141800 | 1217742480 | 1397 | 1398 | 1398 | 1397 | 8436 |
| 397 | 20240112 | 141700 | 1205949365 | 1400 | 1399 | 1400 | 1399 | 50 |
| 398 | 20240112 | 141600 | 1205879370 | 1398 | 1398 | 1400 | 1398 | 1252 |
| 399 | 20240112 | 141500 | 1204127542 | 1398 | 1399 | 1400 | 1397 | 3469 |
| 400 | 20240112 | 141400 | 1199274281 | 1399 | 1400 | 1400 | 1399 | 2272 |
| 401 | 20240112 | 141300 | 1196094682 | 1400 | 1400 | 1400 | 1400 | 590 |
| 402 | 20240112 | 141200 | 1195268682 | 1401 | 1401 | 1401 | 1399 | 2455 |
| 403 | 20240112 | 141100 | 1191829745 | 1401 | 1399 | 1401 | 1399 | 1411 |
| 404 | 20240112 | 141000 | 1189855634 | 1399 | 1401 | 1401 | 1395 | 4260 |
| 405 | 20240112 | 140900 | 1183905254 | 1399 | 1401 | 1401 | 1399 | 8365 |
| 406 | 20240112 | 140800 | 1172193592 | 1402 | 1401 | 1402 | 1401 | 3452 |
| 407 | 20240112 | 140700 | 1167355290 | 1401 | 1405 | 1405 | 1401 | 9731 |
| 408 | 20240112 | 140600 | 1153695031 | 1406 | 1407 | 1407 | 1406 | 4568 |
| 409 | 20240112 | 140500 | 1147271923 | 1406 | 1406 | 1407 | 1406 | 632 |
| 410 | 20240112 | 140400 | 1146383326 | 1406 | 1408 | 1408 | 1406 | 4212 |
| 411 | 20240112 | 140300 | 1140459139 | 1408 | 1412 | 1412 | 1408 | 381 |
| 412 | 20240112 | 140200 | 1139922603 | 1408 | 1408 | 1408 | 1408 | 274 |
| 413 | 20240112 | 140100 | 1139536811 | 1412 | 1410 | 1412 | 1409 | 997 |
| 414 | 20240112 | 140000 | 1138131331 | 1410 | 1412 | 1412 | 1410 | 58487 |
| 415 | 20240112 | 135900 | 1055605055 | 1412 | 1412 | 1412 | 1412 | 259 |
| 416 | 20240112 | 135800 | 1055239347 | 1412 | 1412 | 1412 | 1412 | 258 |
| 417 | 20240112 | 135700 | 1054875051 | 1412 | 1412 | 1412 | 1412 | 260 |
| 418 | 20240112 | 135600 | 1054507931 | 1412 | 1412 | 1412 | 1412 | 259 |
| 419 | 20240112 | 135500 | 1054142223 | 1412 | 1412 | 1412 | 1412 | 0 |
| 420 | 20240112 | 135400 | 1054142223 | 1412 | 1412 | 1412 | 1412 | 258 |
| 421 | 20240112 | 135300 | 1053777927 | 1412 | 1412 | 1412 | 1412 | 279 |
| 422 | 20240112 | 135200 | 1053383979 | 1412 | 1412 | 1412 | 1412 | 259 |
| 423 | 20240112 | 135100 | 1053018271 | 1412 | 1412 | 1412 | 1412 | 258 |
| 424 | 20240112 | 135000 | 1052653975 | 1412 | 1412 | 1412 | 1412 | 1174 |
| 425 | 20240112 | 134900 | 1050996287 | 1412 | 1412 | 1412 | 1412 | 259 |
| 426 | 20240112 | 134800 | 1050630579 | 1412 | 1412 | 1412 | 1412 | 258 |
| 427 | 20240112 | 134700 | 1050266283 | 1412 | 1412 | 1412 | 1412 | 332 |
| 428 | 20240112 | 134600 | 1049797499 | 1413 | 1412 | 1413 | 1412 | 1021 |
| 429 | 20240112 | 134500 | 1048355347 | 1412 | 1412 | 1412 | 1412 | 0 |
| 430 | 20240112 | 134400 | 1048355347 | 1412 | 1412 | 1413 | 1412 | 3368 |
| 431 | 20240112 | 134300 | 1043599531 | 1412 | 1412 | 1412 | 1412 | 259 |
| 432 | 20240112 | 134200 | 1043233823 | 1412 | 1413 | 1413 | 1412 | 2261 |
| 433 | 20240112 | 134100 | 1040041289 | 1412 | 1412 | 1412 | 1412 | 1617 |
| 434 | 20240112 | 134000 | 1037758085 | 1412 | 1413 | 1413 | 1412 | 501 |
| 435 | 20240112 | 133900 | 1037050672 | 1413 | 1413 | 1413 | 1413 | 16 |
| 436 | 20240112 | 133800 | 1037028064 | 1412 | 1414 | 1414 | 1412 | 1692 |
| 437 | 20240112 | 133700 | 1034638798 | 1419 | 1413 | 1419 | 1413 | 1547 |
| 438 | 20240112 | 133600 | 1032450906 | 1413 | 1413 | 1413 | 1413 | 258 |
| 439 | 20240112 | 133500 | 1032086352 | 1413 | 1412 | 1413 | 1412 | 697 |
| 440 | 20240112 | 133400 | 1031101750 | 1412 | 1412 | 1412 | 1412 | 300 |
| 441 | 20240112 | 133300 | 1030678150 | 1412 | 1412 | 1412 | 1412 | 259 |
| 442 | 20240112 | 133200 | 1030312442 | 1412 | 1413 | 1413 | 1412 | 358 |
| 443 | 20240112 | 133100 | 1029806846 | 1412 | 1413 | 1413 | 1412 | 278 |
| 444 | 20240112 | 133000 | 1029414291 | 1412 | 1412 | 1413 | 1412 | 566 |
| 445 | 20240112 | 132900 | 1028614993 | 1412 | 1413 | 1413 | 1412 | 270 |
| 446 | 20240112 | 132800 | 1028233741 | 1412 | 1412 | 1412 | 1412 | 259 |
| 447 | 20240112 | 132700 | 1027868033 | 1412 | 1412 | 1412 | 1412 | 259 |
| 448 | 20240112 | 132600 | 1027502325 | 1412 | 1412 | 1412 | 1412 | 258 |
| 449 | 20240112 | 132500 | 1027138029 | 1412 | 1412 | 1412 | 1412 | 260 |
| 450 | 20240112 | 132400 | 1026770909 | 1412 | 1412 | 1412 | 1412 | 299 |
| 451 | 20240112 | 132300 | 1026348721 | 1412 | 1412 | 1412 | 1412 | 10 |
| 452 | 20240112 | 132200 | 1026334601 | 1412 | 1412 | 1412 | 1412 | 258 |
| 453 | 20240112 | 132100 | 1025970305 | 1412 | 1412 | 1412 | 1412 | 259 |
| 454 | 20240112 | 132000 | 1025604597 | 1412 | 1413 | 1413 | 1412 | 346 |
| 455 | 20240112 | 131900 | 1025115958 | 1413 | 1413 | 1413 | 1413 | 260 |
| 456 | 20240112 | 131800 | 1024748578 | 1413 | 1413 | 1413 | 1413 | 839 |
| 457 | 20240112 | 131700 | 1023563071 | 1413 | 1412 | 1413 | 1412 | 378 |
| 458 | 20240112 | 131600 | 1023029315 | 1412 | 1412 | 1412 | 1412 | 1720 |
| 459 | 20240112 | 131500 | 1020600675 | 1412 | 1412 | 1412 | 1412 | 259 |
| 460 | 20240112 | 131400 | 1020234967 | 1411 | 1412 | 1412 | 1411 | 6018 |
| 461 | 20240112 | 131300 | 1011737672 | 1412 | 1413 | 1415 | 1412 | 1019 |
| 462 | 20240112 | 131200 | 1010297841 | 1412 | 1412 | 1412 | 1412 | 0 |
| 463 | 20240112 | 131100 | 1010297841 | 1412 | 1412 | 1412 | 1412 | 1303 |
| 464 | 20240112 | 131000 | 1008458005 | 1412 | 1412 | 1412 | 1412 | 258 |
| 465 | 20240112 | 130900 | 1008093709 | 1412 | 1412 | 1412 | 1412 | 469 |
| 466 | 20240112 | 130800 | 1007431481 | 1412 | 1412 | 1412 | 1412 | 1525 |
| 467 | 20240112 | 130700 | 1005278181 | 1412 | 1412 | 1412 | 1412 | 2251 |
| 468 | 20240112 | 130600 | 1002099769 | 1413 | 1412 | 1413 | 1412 | 826 |
| 469 | 20240112 | 130500 | 1000932890 | 1413 | 1413 | 1413 | 1412 | 389 |
| 470 | 20240112 | 130400 | 1000383492 | 1412 | 1412 | 1412 | 1412 | 358 |
| 471 | 20240112 | 130300 | 999877996 | 1413 | 1412 | 1413 | 1412 | 260 |
| 472 | 20240112 | 130200 | 999510875 | 1412 | 1412 | 1412 | 1412 | 2008 |
| 473 | 20240112 | 130100 | 996675579 | 1412 | 1412 | 1412 | 1412 | 302 |
| 474 | 20240112 | 130000 | 996249155 | 1412 | 1413 | 1413 | 1412 | 378 |
| 475 | 20240112 | 125900 | 995715415 | 1412 | 1412 | 1412 | 1412 | 513 |
| 476 | 20240112 | 125800 | 994991059 | 1413 | 1412 | 1413 | 1412 | 6 |
| 477 | 20240112 | 125700 | 994982582 | 1413 | 1413 | 1413 | 1413 | 373 |
| 478 | 20240112 | 125600 | 994455533 | 1417 | 1412 | 1417 | 1412 | 260 |
| 479 | 20240112 | 125500 | 994088408 | 1412 | 1412 | 1412 | 1412 | 659 |
| 480 | 20240112 | 125400 | 993157900 | 1412 | 1412 | 1412 | 1412 | 258 |
| 481 | 20240112 | 125300 | 992793604 | 1412 | 1412 | 1412 | 1412 | 259 |
| 482 | 20240112 | 125200 | 992427896 | 1417 | 1412 | 1417 | 1412 | 1508 |
| 483 | 20240112 | 125100 | 990298358 | 1413 | 1413 | 1413 | 1412 | 7959 |
| 484 | 20240112 | 125000 | 979057955 | 1413 | 1413 | 1413 | 1413 | 1259 |
| 485 | 20240112 | 124900 | 977278988 | 1413 | 1413 | 1413 | 1413 | 400 |
| 486 | 20240112 | 124800 | 976713788 | 1413 | 1412 | 1413 | 1412 | 584 |
| 487 | 20240112 | 124700 | 975888922 | 1411 | 1413 | 1413 | 1411 | 519 |
| 488 | 20240112 | 124600 | 975156610 | 1414 | 1414 | 1415 | 1414 | 3 |
| 489 | 20240112 | 124500 | 975152367 | 1411 | 1416 | 1416 | 1411 | 261 |
| 490 | 20240112 | 124400 | 974784081 | 1411 | 1411 | 1412 | 1411 | 487 |
| 491 | 20240112 | 124300 | 974096913 | 1412 | 1412 | 1412 | 1412 | 259 |
| 492 | 20240112 | 124200 | 973731205 | 1411 | 1413 | 1413 | 1411 | 3536 |
| 493 | 20240112 | 124100 | 968741901 | 1412 | 1411 | 1412 | 1411 | 269 |
| 494 | 20240112 | 124000 | 968362332 | 1413 | 1413 | 1413 | 1412 | 82 |
| 495 | 20240112 | 123900 | 968246469 | 1411 | 1413 | 1413 | 1411 | 290 |
| 496 | 20240112 | 123800 | 967837219 | 1411 | 1413 | 1413 | 1411 | 330 |
| 497 | 20240112 | 123700 | 967371445 | 1411 | 1411 | 1411 | 1411 | 259 |
| 498 | 20240112 | 123600 | 967005996 | 1411 | 1412 | 1412 | 1411 | 8357 |
| 499 | 20240112 | 123500 | 955213603 | 1413 | 1413 | 1413 | 1413 | 765 |
| 500 | 20240112 | 123400 | 954132658 | 1413 | 1413 | 1413 | 1413 | 259 |
| 501 | 20240112 | 123300 | 953766691 | 1413 | 1420 | 1420 | 1413 | 260 |
| 502 | 20240112 | 123200 | 953399304 | 1420 | 1413 | 1420 | 1413 | 263 |
| 503 | 20240112 | 123100 | 953027650 | 1420 | 1413 | 1420 | 1413 | 269 |
| 504 | 20240112 | 123000 | 952647483 | 1420 | 1420 | 1420 | 1413 | 319 |
| 505 | 20240112 | 122900 | 952196309 | 1413 | 1413 | 1413 | 1413 | 150 |
| 506 | 20240112 | 122800 | 951984359 | 1413 | 1413 | 1413 | 1413 | 1332 |
| 507 | 20240112 | 122700 | 950102243 | 1413 | 1414 | 1414 | 1413 | 819 |
| 508 | 20240112 | 122600 | 948944870 | 1412 | 1420 | 1420 | 1412 | 263 |
| 509 | 20240112 | 122500 | 948573474 | 1412 | 1415 | 1415 | 1412 | 434 |
| 510 | 20240112 | 122400 | 947960663 | 1415 | 1420 | 1420 | 1415 | 126 |
| 511 | 20240112 | 122300 | 947782163 | 1420 | 1415 | 1420 | 1415 | 260 |
| 512 | 20240112 | 122200 | 947414253 | 1420 | 1412 | 1420 | 1412 | 269 |
| 513 | 20240112 | 122100 | 947034345 | 1412 | 1412 | 1412 | 1412 | 259 |
| 514 | 20240112 | 122000 | 946668637 | 1412 | 1412 | 1412 | 1412 | 258 |
| 515 | 20240112 | 121900 | 946304341 | 1420 | 1414 | 1420 | 1414 | 109 |
| 516 | 20240112 | 121800 | 946150197 | 1412 | 1414 | 1414 | 1412 | 459 |
| 517 | 20240112 | 121700 | 945501689 | 1412 | 1412 | 1412 | 1412 | 259 |
| 518 | 20240112 | 121600 | 945135981 | 1412 | 1412 | 1412 | 1412 | 258 |
| 519 | 20240112 | 121500 | 944771685 | 1411 | 1414 | 1414 | 1411 | 804 |
| 520 | 20240112 | 121400 | 943636494 | 1413 | 1412 | 1413 | 1412 | 359 |
| 521 | 20240112 | 121300 | 943129486 | 1412 | 1413 | 1413 | 1412 | 716 |
| 522 | 20240112 | 121200 | 942118294 | 1415 | 1415 | 1415 | 1415 | 1 |
| 523 | 20240112 | 121100 | 942116879 | 1417 | 1413 | 1417 | 1413 | 269 |
| 524 | 20240112 | 121000 | 941736742 | 1413 | 1413 | 1413 | 1413 | 258 |
| 525 | 20240112 | 120900 | 941372188 | 1412 | 1412 | 1412 | 1412 | 259 |
| 526 | 20240112 | 120800 | 941006480 | 1417 | 1417 | 1417 | 1411 | 3114 |
| 527 | 20240112 | 120700 | 936612578 | 1412 | 1411 | 1412 | 1411 | 324 |
| 528 | 20240112 | 120600 | 936155156 | 1411 | 1418 | 1418 | 1411 | 260 |
| 529 | 20240112 | 120500 | 935788289 | 1411 | 1411 | 1411 | 1411 | 271 |
| 530 | 20240112 | 120400 | 935405908 | 1411 | 1411 | 1418 | 1411 | 5788 |
| 531 | 20240112 | 120300 | 927235414 | 1411 | 1412 | 1412 | 1411 | 271 |
| 532 | 20240112 | 120200 | 926852765 | 1419 | 1412 | 1419 | 1412 | 281 |
| 533 | 20240112 | 120100 | 926455923 | 1412 | 1412 | 1412 | 1412 | 269 |
| 534 | 20240112 | 120000 | 926076095 | 1412 | 1412 | 1412 | 1412 | 2300 |
| 535 | 20240112 | 115900 | 922828495 | 1412 | 1416 | 1416 | 1411 | 21529 |
| 536 | 20240112 | 115800 | 892397187 | 1416 | 1416 | 1416 | 1416 | 270 |
| 537 | 20240112 | 115700 | 892014867 | 1416 | 1416 | 1416 | 1416 | 11 |
| 538 | 20240112 | 115600 | 891999291 | 1416 | 1416 | 1416 | 1416 | 327 |
| 539 | 20240112 | 115500 | 891536259 | 1416 | 1416 | 1423 | 1416 | 281 |
| 540 | 20240112 | 115400 | 891138293 | 1416 | 1416 | 1416 | 1416 | 300 |
| 541 | 20240112 | 115300 | 890713493 | 1416 | 1416 | 1416 | 1416 | 270 |
| 542 | 20240112 | 115200 | 890331173 | 1423 | 1416 | 1423 | 1416 | 2947 |
| 543 | 20240112 | 115100 | 886157449 | 1416 | 1416 | 1416 | 1416 | 270 |
| 544 | 20240112 | 115000 | 885775129 | 1416 | 1416 | 1416 | 1416 | 271 |
| 545 | 20240112 | 114900 | 885391393 | 1416 | 1416 | 1416 | 1416 | 271 |
| 546 | 20240112 | 114800 | 885007657 | 1416 | 1422 | 1422 | 1416 | 769 |
| 547 | 20240112 | 114700 | 883915753 | 1416 | 1417 | 1417 | 1416 | 272 |
| 548 | 20240112 | 114600 | 883530342 | 1417 | 1417 | 1417 | 1417 | 12 |
| 549 | 20240112 | 114500 | 883513338 | 1416 | 1416 | 1416 | 1416 | 352 |
| 550 | 20240112 | 114400 | 883014906 | 1417 | 1416 | 1417 | 1416 | 269 |
| 551 | 20240112 | 114300 | 882633739 | 1422 | 1416 | 1422 | 1416 | 771 |
| 552 | 20240112 | 114200 | 881539003 | 1416 | 1416 | 1416 | 1416 | 270 |
| 553 | 20240112 | 114100 | 881156683 | 1416 | 1415 | 1416 | 1415 | 272 |
| 554 | 20240112 | 114000 | 880771538 | 1415 | 1420 | 1423 | 1415 | 498 |
| 555 | 20240112 | 113900 | 880065179 | 1414 | 1415 | 1420 | 1414 | 311 |
| 556 | 20240112 | 113800 | 879625115 | 1415 | 1415 | 1415 | 1415 | 271 |
| 557 | 20240112 | 113700 | 879241650 | 1415 | 1415 | 1415 | 1415 | 272 |
| 558 | 20240112 | 113600 | 878856770 | 1415 | 1414 | 1415 | 1414 | 11 |
| 559 | 20240112 | 113500 | 878841210 | 1414 | 1416 | 1416 | 1414 | 473 |
| 560 | 20240112 | 113400 | 878171958 | 1413 | 1413 | 1413 | 1413 | 259 |
| 561 | 20240112 | 113300 | 877805991 | 1413 | 1413 | 1413 | 1413 | 259 |
| 562 | 20240112 | 113200 | 877440024 | 1412 | 1415 | 1415 | 1412 | 6105 |
| 563 | 20240112 | 113100 | 868809165 | 1412 | 1413 | 1413 | 1412 | 2309 |
| 564 | 20240112 | 113000 | 865547142 | 1414 | 1414 | 1414 | 1414 | 412 |
| 565 | 20240112 | 112900 | 864964574 | 1415 | 1416 | 1416 | 1414 | 7860 |
| 566 | 20240112 | 112800 | 853842585 | 1416 | 1416 | 1416 | 1415 | 261 |
| 567 | 20240112 | 112700 | 853473268 | 1416 | 1415 | 1416 | 1415 | 327 |
| 568 | 20240112 | 112600 | 853010547 | 1415 | 1416 | 1416 | 1415 | 2163 |
| 569 | 20240112 | 112500 | 849949502 | 1417 | 1416 | 1417 | 1416 | 361 |
| 570 | 20240112 | 112400 | 849438226 | 1417 | 1416 | 1423 | 1416 | 97 |
| 571 | 20240112 | 112300 | 849300797 | 1416 | 1415 | 1416 | 1415 | 386 |
| 572 | 20240112 | 112200 | 848754348 | 1415 | 1416 | 1416 | 1415 | 341 |
| 573 | 20240112 | 112100 | 848271783 | 1415 | 1413 | 1415 | 1413 | 587 |
| 574 | 20240112 | 112000 | 847441230 | 1413 | 1420 | 1420 | 1413 | 9025 |
| 575 | 20240112 | 111900 | 834628441 | 1420 | 1413 | 1421 | 1412 | 2428 |
| 576 | 20240112 | 111800 | 831190932 | 1413 | 1414 | 1415 | 1412 | 12115 |
| 577 | 20240112 | 111700 | 814072912 | 1415 | 1416 | 1416 | 1415 | 1194 |
| 578 | 20240112 | 111600 | 812383156 | 1417 | 1417 | 1417 | 1416 | 843 |
| 579 | 20240112 | 111500 | 811189256 | 1417 | 1417 | 1417 | 1417 | 551 |
| 580 | 20240112 | 111400 | 810408489 | 1418 | 1418 | 1418 | 1418 | 108 |
| 581 | 20240112 | 111300 | 810255345 | 1418 | 1418 | 1418 | 1418 | 616 |
| 582 | 20240112 | 111200 | 809381857 | 1418 | 1418 | 1419 | 1418 | 969 |
| 583 | 20240112 | 111100 | 808007657 | 1418 | 1419 | 1419 | 1418 | 348 |
| 584 | 20240112 | 111000 | 807514156 | 1419 | 1423 | 1423 | 1419 | 977 |
| 585 | 20240112 | 110900 | 806126981 | 1421 | 1422 | 1422 | 1421 | 2181 |
| 586 | 20240112 | 110800 | 803027295 | 1423 | 1423 | 1423 | 1422 | 316 |
| 587 | 20240112 | 110700 | 802577912 | 1423 | 1425 | 1425 | 1423 | 4085 |
| 588 | 20240112 | 110600 | 796760816 | 1425 | 1426 | 1426 | 1425 | 298 |
| 589 | 20240112 | 110500 | 796336153 | 1426 | 1425 | 1426 | 1425 | 438 |
| 590 | 20240112 | 110400 | 795711953 | 1426 | 1426 | 1426 | 1424 | 1979 |
| 591 | 20240112 | 110300 | 792891724 | 1432 | 1427 | 1432 | 1426 | 41 |
| 592 | 20240112 | 110200 | 792833158 | 1426 | 1426 | 1427 | 1426 | 659 |
| 593 | 20240112 | 110100 | 791893086 | 1426 | 1426 | 1432 | 1426 | 460 |
| 594 | 20240112 | 110000 | 791236076 | 1426 | 1432 | 1432 | 1426 | 358 |
| 595 | 20240112 | 105900 | 790724968 | 1432 | 1426 | 1432 | 1426 | 1759 |
| 596 | 20240112 | 105800 | 788207634 | 1432 | 1425 | 1432 | 1425 | 2061 |
| 597 | 20240112 | 105700 | 785264098 | 1427 | 1427 | 1427 | 1425 | 575 |
| 598 | 20240112 | 105600 | 784444089 | 1425 | 1426 | 1426 | 1425 | 1405 |
| 599 | 20240112 | 105500 | 782440818 | 1424 | 1424 | 1424 | 1424 | 326 |
| 600 | 20240112 | 105400 | 781976594 | 1424 | 1424 | 1424 | 1424 | 380 |
| 601 | 20240112 | 105300 | 781435474 | 1423 | 1423 | 1423 | 1423 | 577 |
| 602 | 20240112 | 105200 | 780614403 | 1422 | 1423 | 1423 | 1422 | 514 |
| 603 | 20240112 | 105100 | 779883240 | 1423 | 1423 | 1423 | 1423 | 3 |
| 604 | 20240112 | 105000 | 779878971 | 1426 | 1421 | 1426 | 1421 | 260 |
| 605 | 20240112 | 104900 | 779509506 | 1421 | 1426 | 1426 | 1421 | 261 |
| 606 | 20240112 | 104800 | 779138615 | 1426 | 1421 | 1426 | 1421 | 1196 |
| 607 | 20240112 | 104700 | 777436649 | 1426 | 1426 | 1426 | 1421 | 522 |
| 608 | 20240112 | 104600 | 776693637 | 1419 | 1419 | 1419 | 1419 | 259 |
| 609 | 20240112 | 104500 | 776326116 | 1418 | 1418 | 1418 | 1418 | 258 |
| 610 | 20240112 | 104400 | 775960272 | 1418 | 1418 | 1418 | 1418 | 259 |
| 611 | 20240112 | 104300 | 775593010 | 1426 | 1419 | 1426 | 1419 | 1790 |
| 612 | 20240112 | 104200 | 773052993 | 1419 | 1419 | 1419 | 1419 | 563 |
| 613 | 20240112 | 104100 | 772254096 | 1418 | 1426 | 1426 | 1418 | 260 |
| 614 | 20240112 | 104000 | 771885408 | 1418 | 1418 | 1418 | 1418 | 267 |
| 615 | 20240112 | 103900 | 771506802 | 1426 | 1418 | 1426 | 1418 | 559 |
| 616 | 20240112 | 103800 | 770711740 | 1417 | 1417 | 1417 | 1417 | 258 |
| 617 | 20240112 | 103700 | 770346154 | 1417 | 1420 | 1426 | 1417 | 359 |
| 618 | 20240112 | 103600 | 769837139 | 1416 | 1415 | 1416 | 1415 | 316 |
| 619 | 20240112 | 103500 | 769389690 | 1415 | 1420 | 1420 | 1415 | 527 |
| 620 | 20240112 | 103400 | 768642300 | 1420 | 1420 | 1420 | 1417 | 2039 |
| 621 | 20240112 | 103300 | 765747697 | 1417 | 1417 | 1417 | 1417 | 513 |
| 622 | 20240112 | 103200 | 765020776 | 1415 | 1421 | 1427 | 1410 | 21241 |
| 623 | 20240112 | 103100 | 734920410 | 1421 | 1428 | 1428 | 1421 | 24054 |
| 624 | 20240112 | 103000 | 700665472 | 1429 | 1431 | 1431 | 1429 | 1661 |
| 625 | 20240112 | 102900 | 698291551 | 1430 | 1433 | 1433 | 1430 | 268 |
| 626 | 20240112 | 102800 | 697908281 | 1433 | 1430 | 1433 | 1430 | 1107 |
| 627 | 20240112 | 102700 | 696324045 | 1430 | 1430 | 1430 | 1429 | 419 |
| 628 | 20240112 | 102600 | 695725161 | 1430 | 1431 | 1431 | 1430 | 429 |
| 629 | 20240112 | 102500 | 695111491 | 1431 | 1431 | 1431 | 1431 | 290 |
| 630 | 20240112 | 102400 | 694696501 | 1431 | 1431 | 1431 | 1431 | 563 |
| 631 | 20240112 | 102300 | 693890848 | 1431 | 1431 | 1431 | 1431 | 1406 |
| 632 | 20240112 | 102200 | 691878862 | 1431 | 1430 | 1431 | 1428 | 8403 |
| 633 | 20240112 | 102100 | 679861887 | 1431 | 1431 | 1431 | 1431 | 2507 |
| 634 | 20240112 | 102000 | 676274370 | 1431 | 1432 | 1432 | 1431 | 9602 |
| 635 | 20240112 | 101900 | 662531158 | 1432 | 1432 | 1432 | 1432 | 258 |
| 636 | 20240112 | 101800 | 662161702 | 1432 | 1433 | 1433 | 1432 | 1196 |
| 637 | 20240112 | 101700 | 660448093 | 1433 | 1433 | 1433 | 1433 | 1255 |
| 638 | 20240112 | 101600 | 658649678 | 1433 | 1432 | 1433 | 1432 | 347 |
| 639 | 20240112 | 101500 | 658152440 | 1432 | 1432 | 1432 | 1432 | 320 |
| 640 | 20240112 | 101400 | 657694200 | 1432 | 1433 | 1433 | 1432 | 269 |
| 641 | 20240112 | 101300 | 657308750 | 1433 | 1433 | 1433 | 1433 | 302 |
| 642 | 20240112 | 101200 | 656875984 | 1432 | 1432 | 1432 | 1432 | 2959 |
| 643 | 20240112 | 101100 | 652638696 | 1433 | 1433 | 1433 | 1433 | 1543 |
| 644 | 20240112 | 101000 | 650427577 | 1433 | 1433 | 1433 | 1433 | 0 |
| 645 | 20240112 | 100900 | 650427577 | 1433 | 1432 | 1433 | 1432 | 19657 |
| 646 | 20240112 | 100800 | 622278495 | 1432 | 1433 | 1433 | 1432 | 2411 |
| 647 | 20240112 | 100700 | 618823694 | 1433 | 1435 | 1435 | 1433 | 4593 |
| 648 | 20240112 | 100600 | 612235255 | 1433 | 1435 | 1435 | 1433 | 1309 |
| 649 | 20240112 | 100500 | 610358087 | 1434 | 1434 | 1435 | 1434 | 564 |
| 650 | 20240112 | 100400 | 609549161 | 1433 | 1435 | 1444 | 1433 | 3174 |
| 651 | 20240112 | 100300 | 604977652 | 1435 | 1438 | 1438 | 1433 | 7588 |
| 652 | 20240112 | 100200 | 594095962 | 1445 | 1440 | 1445 | 1436 | 5205 |
| 653 | 20240112 | 100100 | 586609607 | 1440 | 1440 | 1440 | 1440 | 277 |
| 654 | 20240112 | 100000 | 586210727 | 1448 | 1440 | 1448 | 1440 | 262 |
| 655 | 20240112 | 095900 | 585833431 | 1448 | 1440 | 1448 | 1440 | 614 |
| 656 | 20240112 | 095800 | 584945271 | 1440 | 1442 | 1450 | 1440 | 8871 |
| 657 | 20240112 | 095700 | 572155505 | 1441 | 1441 | 1441 | 1441 | 925 |
| 658 | 20240112 | 095600 | 570822580 | 1441 | 1441 | 1441 | 1441 | 334 |
| 659 | 20240112 | 095500 | 570341286 | 1441 | 1441 | 1441 | 1441 | 2059 |
| 660 | 20240112 | 095400 | 567374267 | 1442 | 1442 | 1442 | 1442 | 321 |
| 661 | 20240112 | 095300 | 566911385 | 1442 | 1442 | 1442 | 1441 | 2986 |
| 662 | 20240112 | 095200 | 562605852 | 1442 | 1443 | 1443 | 1441 | 10098 |
| 663 | 20240112 | 095100 | 548047045 | 1444 | 1447 | 1447 | 1444 | 16047 |
| 664 | 20240112 | 095000 | 524859221 | 1447 | 1447 | 1447 | 1447 | 259 |
| 665 | 20240112 | 094900 | 524484448 | 1447 | 1447 | 1447 | 1446 | 1598 |
| 666 | 20240112 | 094800 | 522172649 | 1446 | 1446 | 1446 | 1446 | 100 |
| 667 | 20240112 | 094700 | 522028049 | 1446 | 1449 | 1449 | 1446 | 3047 |
| 668 | 20240112 | 094600 | 517615850 | 1449 | 1450 | 1450 | 1449 | 2044 |
| 669 | 20240112 | 094500 | 514652309 | 1454 | 1454 | 1454 | 1454 | 2405 |
| 670 | 20240112 | 094400 | 511155439 | 1457 | 1454 | 1457 | 1454 | 7889 |
| 671 | 20240112 | 094300 | 499673301 | 1454 | 1454 | 1454 | 1454 | 20 |
| 672 | 20240112 | 094200 | 499644221 | 1454 | 1453 | 1454 | 1453 | 69 |
| 673 | 20240112 | 094100 | 499543945 | 1454 | 1454 | 1454 | 1454 | 291 |
| 674 | 20240112 | 094000 | 499120831 | 1453 | 1447 | 1453 | 1445 | 825 |
| 675 | 20240112 | 093900 | 497927742 | 1452 | 1451 | 1454 | 1451 | 1001 |
| 676 | 20240112 | 093800 | 496474820 | 1451 | 1451 | 1451 | 1451 | 4 |
| 677 | 20240112 | 093700 | 496469016 | 1445 | 1445 | 1445 | 1445 | 0 |
| 678 | 20240112 | 093600 | 496469016 | 1445 | 1445 | 1445 | 1445 | 0 |
| 679 | 20240112 | 093500 | 496469016 | 1445 | 1446 | 1446 | 1445 | 2886 |
| 680 | 20240112 | 093400 | 492298532 | 1445 | 1452 | 1452 | 1445 | 4 |
| 681 | 20240112 | 093300 | 492292731 | 1445 | 1445 | 1445 | 1445 | 1 |
| 682 | 20240112 | 093200 | 492291286 | 1445 | 1445 | 1445 | 1445 | 0 |
| 683 | 20240112 | 093100 | 492291286 | 1445 | 1445 | 1445 | 1444 | 1326 |
| 684 | 20240112 | 093000 | 490375266 | 1445 | 1445 | 1445 | 1445 | 60 |
| 685 | 20240112 | 092900 | 490288566 | 1444 | 1444 | 1444 | 1444 | 100 |
| 686 | 20240112 | 092800 | 490144166 | 1444 | 1444 | 1444 | 1442 | 11854 |
| 687 | 20240112 | 092700 | 473038668 | 1444 | 1452 | 1452 | 1444 | 4500 |
| 688 | 20240112 | 092600 | 466522860 | 1453 | 1453 | 1453 | 1453 | 0 |
| 689 | 20240112 | 092500 | 466522860 | 1453 | 1452 | 1453 | 1452 | 1692 |
| 690 | 20240112 | 092400 | 464064760 | 1445 | 1452 | 1452 | 1445 | 1183 |
| 691 | 20240112 | 092300 | 462353988 | 1445 | 1449 | 1449 | 1445 | 738 |
| 692 | 20240112 | 092200 | 461286386 | 1448 | 1452 | 1452 | 1448 | 100 |
| 693 | 20240112 | 092100 | 461141451 | 1452 | 1445 | 1452 | 1445 | 5488 |
| 694 | 20240112 | 092000 | 453191705 | 1445 | 1449 | 1449 | 1445 | 8515 |
| 695 | 20240112 | 091900 | 440885346 | 1449 | 1449 | 1449 | 1449 | 102 |
| 696 | 20240112 | 091800 | 440737548 | 1445 | 1449 | 1454 | 1445 | 7704 |
| 697 | 20240112 | 091700 | 429550806 | 1445 | 1449 | 1449 | 1445 | 70 |
| 698 | 20240112 | 091600 | 429449652 | 1449 | 1445 | 1449 | 1445 | 121 |
| 699 | 20240112 | 091500 | 429274407 | 1449 | 1447 | 1449 | 1443 | 1217 |
| 700 | 20240112 | 091400 | 427516525 | 1447 | 1444 | 1448 | 1443 | 2569 |
| 701 | 20240112 | 091300 | 423807996 | 1449 | 1449 | 1450 | 1449 | 1787 |
| 702 | 20240112 | 091200 | 421217915 | 1447 | 1443 | 1447 | 1442 | 1347 |
| 703 | 20240112 | 091100 | 419274526 | 1451 | 1446 | 1485 | 1442 | 49550 |
| 704 | 20240112 | 091000 | 347487654 | 1446 | 1451 | 1451 | 1446 | 6468 |
| 705 | 20240112 | 090900 | 338115327 | 1450 | 1465 | 1468 | 1450 | 1671 |
| 706 | 20240112 | 090800 | 335673769 | 1465 | 1456 | 1465 | 1456 | 3023 |
| 707 | 20240112 | 090700 | 331263825 | 1459 | 1434 | 1459 | 1430 | 13270 |
| 708 | 20240112 | 090600 | 312164479 | 1434 | 1445 | 1447 | 1430 | 17039 |
| 709 | 20240112 | 090500 | 287621535 | 1446 | 1465 | 1465 | 1446 | 38902 |
| 710 | 20240112 | 090400 | 231053845 | 1459 | 1469 | 1477 | 1454 | 25413 |
| 711 | 20240112 | 090300 | 193709327 | 1469 | 1452 | 1469 | 1452 | 4356 |
| 712 | 20240112 | 090200 | 187344396 | 1451 | 1453 | 1460 | 1450 | 16207 |
| 713 | 20240112 | 090100 | 163812220 | 1452 | 1470 | 1470 | 1450 | 13973 |
| 714 | 20240112 | 090000 | 143450812 | 1470 | 1486 | 1490 | 1465 | 91183 |