KissMeData/246710/price/prices-20240301.csv at 58129ce5a80a00d4cb7d2fd0ff425fea69e7f3d5

Files

2024-11-17 15:27:48 +09:00

68 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240329	161015	57	100.00	KOSDAQ		제약	N	N	N	N	N	8640	-310	5	-3.46	715725830	81360	55.33	9000	9080	8600	11630	6270	8950	8797.02	2.92	-213	9736	9342	9146	8752	8556	9245	8655	108	2680	500	6260	10	1	21523878	1860	-13.65	5.96	12	0.38	-633.00	1449.00	16100	20230418	-46.34	6280	20240305	37.58	11100	-22.16	20240115	6280	37.58	20240305	16100	-46.34	20230418	6280	37.58	20240305	0.34	N	246710	500	107 억	628880	N	N	1	N	N
3	20240329	151017	57	100.00	KOSDAQ		제약	N	N	N	N	N	8680	-270	5	-3.02	646116670	73296	49.84	9000	9080	8660	11630	6270	8950	8815.17	2.92	-323	9736	9342	9146	8752	8556	9245	8655	108	2680	500	6260	10	1	21523878	1868	-13.71	5.99	12	0.34	-633.00	1449.00	16100	20230418	-46.09	6280	20240305	38.22	11100	-21.80	20240115	6280	38.22	20240305	16100	-46.09	20230418	6280	38.22	20240305	0.34	N	246710	500	107 억	628880	N	N	1	N	N
4	20240329	141011	57	100.00	KOSDAQ		제약	N	N	N	N	N	8720	-230	5	-2.57	519713340	58768	39.96	9000	9080	8700	11630	6270	8950	8843.48	2.92	-1117	9736	9342	9146	8752	8556	9245	8655	108	2680	500	6260	10	1	21523878	1877	-13.78	6.02	12	0.27	-633.00	1449.00	16100	20230418	-45.84	6280	20240305	38.85	11100	-21.44	20240115	6280	38.85	20240305	16100	-45.84	20230418	6280	38.85	20240305	0.34	N	246710	500	107 억	628880	N	N	1	N	N
5	20240329	130957	57	100.00	KOSDAQ		제약	N	N	N	N	N	8820	-130	5	-1.45	474076790	53569	36.43	9000	9080	8700	11630	6270	8950	8849.83	2.92	-887	9736	9342	9146	8752	8556	9245	8655	108	2680	500	6260	10	1	21523878	1898	-13.93	6.09	12	0.25	-633.00	1449.00	16100	20230418	-45.22	6280	20240305	40.45	11100	-20.54	20240115	6280	40.45	20240305	16100	-45.22	20230418	6280	40.45	20240305	0.34	N	246710	500	107 억	628880	N	N	1	N	N
6	20240329	121007	57	100.00	KOSDAQ		제약	N	N	N	N	N	8820	-130	5	-1.45	433043750	48913	33.26	9000	9080	8700	11630	6270	8950	8853.35	2.92	799	9736	9342	9146	8752	8556	9245	8655	108	2680	500	6260	10	1	21523878	1898	-13.93	6.09	12	0.23	-633.00	1449.00	16100	20230418	-45.22	6280	20240305	40.45	11100	-20.54	20240115	6280	40.45	20240305	16100	-45.22	20230418	6280	40.45	20240305	0.34	N	246710	500	107 억	628880	N	N	1	N	N
7	20240329	110956	57	100.00	KOSDAQ		제약	N	N	N	N	N	8920	-30	5	-0.34	351190660	39692	26.99	9000	9080	8700	11630	6270	8950	8847.90	2.92	2134	9736	9342	9146	8752	8556	9245	8655	108	2680	500	6260	10	1	21523878	1920	-14.09	6.16	12	0.18	-633.00	1449.00	16100	20230418	-44.60	6280	20240305	42.04	11100	-19.64	20240115	6280	42.04	20240305	16100	-44.60	20230418	6280	42.04	20240305	0.34	N	246710	500	107 억	628880	N	N	1	N	N
8	20240329	100956	57	100.00	KOSDAQ		제약	N	N	N	N	N	8940	-10	5	-0.11	278334410	31607	21.49	9000	9020	8700	11630	6270	8950	8806.10	2.92	2235	9736	9342	9146	8752	8556	9245	8655	108	2680	500	6260	10	1	21523878	1924	-14.12	6.17	12	0.15	-633.00	1449.00	16100	20230418	-44.47	6280	20240305	42.36	11100	-19.46	20240115	6280	42.36	20240305	16100	-44.47	20230418	6280	42.36	20240305	0.34	N	246710	500	107 억	628880	N	N	1	N	N
9	20240329	090956	57	100.00	KOSDAQ		제약	N	N	N	N	N	8760	-190	5	-2.12	72439700	8228	5.60	9000	9000	8740	11630	6270	8950	8804.05	2.92	-189	9736	9342	9146	8752	8556	9245	8655	108	2680	500	6260	10	1	21523878	1885	-13.84	6.05	12	0.04	-633.00	1449.00	16100	20230418	-45.59	6280	20240305	39.49	11100	-21.08	20240115	6280	39.49	20240305	16100	-45.59	20230418	6280	39.49	20240305	0.34	N	246710	500	107 억	628880	N	N	1	N	N
10	20240328	161003	57	100.00	KOSDAQ		제약	N	N	N	N	N	8950	-600	5	-6.28	1340956030	146735	53.88	9540	9540	8950	12410	6690	9550	9138.80	3.13	-46895	10056	9802	9466	9212	8876	9930	9340	108	2860	500	6680	10	1	21523878	1926	-14.14	6.18	12	0.68	-633.00	1449.00	16100	20230418	-44.41	6280	20240305	42.52	11100	-19.37	20240115	6280	42.52	20240305	16100	-44.41	20230418	6280	42.52	20240305	0.34	N	246710	500	107 억	674654	N	N	1	N	N
11	20240328	151002	57	100.00	KOSDAQ		제약	N	N	N	N	N	8980	-570	5	-5.97	1258708990	137556	50.51	9540	9540	8950	12410	6690	9550	9150.52	3.13	-45611	10056	9802	9466	9212	8876	9930	9340	108	2860	500	6680	10	1	21523878	1933	-14.19	6.20	12	0.64	-633.00	1449.00	16100	20230418	-44.22	6280	20240305	42.99	11100	-19.10	20240115	6280	42.99	20240305	16100	-44.22	20230418	6280	42.99	20240305	0.34	N	246710	500	107 억	674654	N	N	1	N	N
12	20240328	140951	57	100.00	KOSDAQ		제약	N	N	N	N	N	9060	-490	5	-5.13	1197297060	130738	48.01	9540	9540	8950	12410	6690	9550	9157.99	3.13	-42305	10056	9802	9466	9212	8876	9930	9340	108	2860	500	6680	10	1	21523878	1950	-14.31	6.25	12	0.61	-633.00	1449.00	16100	20230418	-43.73	6280	20240305	44.27	11100	-18.38	20240115	6280	44.27	20240305	16100	-43.73	20230418	6280	44.27	20240305	0.34	N	246710	500	107 억	674654	N	N	1	N	N
13	20240328	130950	57	100.00	KOSDAQ		제약	N	N	N	N	N	9090	-460	5	-4.82	1048611140	114196	41.94	9540	9540	8990	12410	6690	9550	9182.56	3.13	-36640	10056	9802	9466	9212	8876	9930	9340	108	2860	500	6680	10	1	21523878	1957	-14.36	6.27	12	0.53	-633.00	1449.00	16100	20230418	-43.54	6280	20240305	44.75	11100	-18.11	20240115	6280	44.75	20240305	16100	-43.54	20230418	6280	44.75	20240305	0.34	N	246710	500	107 억	674654	N	N	1	N	N
14	20240328	120955	57	100.00	KOSDAQ		제약	N	N	N	N	N	9030	-520	5	-5.45	901626880	97911	35.96	9540	9540	9020	12410	6690	9550	9208.64	3.13	-23993	10056	9802	9466	9212	8876	9930	9340	108	2860	500	6680	10	1	21523878	1944	-14.27	6.23	12	0.45	-633.00	1449.00	16100	20230418	-43.91	6280	20240305	43.79	11100	-18.65	20240115	6280	43.79	20240305	16100	-43.91	20230418	6280	43.79	20240305	0.34	N	246710	500	107 억	674654	N	N	1	N	N
15	20240328	110958	57	100.00	KOSDAQ		제약	N	N	N	N	N	9050	-500	5	-5.24	746814250	80811	29.68	9540	9540	9050	12410	6690	9550	9241.49	3.13	-15232	10056	9802	9466	9212	8876	9930	9340	108	2860	500	6680	10	1	21523878	1948	-14.30	6.25	12	0.38	-633.00	1449.00	16100	20230418	-43.79	6280	20240305	44.11	11100	-18.47	20240115	6280	44.11	20240305	16100	-43.79	20230418	6280	44.11	20240305	0.34	N	246710	500	107 억	674654	N	N	1	N	N
16	20240328	101012	57	100.00	KOSDAQ		제약	N	N	N	N	N	9230	-320	5	-3.35	499398560	53680	19.71	9540	9540	9190	12410	6690	9550	9303.25	3.13	-5127	10056	9802	9466	9212	8876	9930	9340	108	2860	500	6680	10	1	21523878	1987	-14.58	6.37	12	0.25	-633.00	1449.00	16100	20230418	-42.67	6280	20240305	46.97	11100	-16.85	20240115	6280	46.97	20240305	16100	-42.67	20230418	6280	46.97	20240305	0.34	N	246710	500	107 억	674654	N	N	1	N	N
17	20240328	091011	57	100.00	KOSDAQ		제약	N	N	N	N	N	9440	-110	5	-1.15	139322300	14820	5.44	9540	9540	9300	12410	6690	9550	9400.96	3.13	-4361	10056	9802	9466	9212	8876	9930	9340	108	2860	500	6680	10	1	21523878	2032	-14.91	6.51	12	0.07	-633.00	1449.00	16100	20230418	-41.37	6280	20240305	50.32	11100	-14.95	20240115	6280	50.32	20240305	16100	-41.37	20230418	6280	50.32	20240305	0.34	N	246710	500	107 억	674654	N	N	1	N	N
18	20240327	161006	57	100.00	KOSDAQ		제약	N	N	N	N	N	9550	470	2	5.18	2566876580	270736	319.74	9300	9720	9130	11800	6360	9080	9481.04	3.10	11109	9320	9200	9050	8930	8780	9125	8855	108	2720	500	6350	10	1	21523878	2056	-15.09	6.59	12	1.26	-633.00	1449.00	16100	20230418	-40.68	6280	20240305	52.07	11100	-13.96	20240115	6280	52.07	20240305	16100	-40.68	20230418	6280	52.07	20240305	0.34	N	246710	500	107 억	666309	N	N	1	N	N
19	20240327	151007	57	100.00	KOSDAQ		제약	N	N	N	N	N	9520	440	2	4.85	2439109480	257367	303.95	9300	9720	9130	11800	6360	9080	9477.24	3.10	12036	9320	9200	9050	8930	8780	9125	8855	108	2720	500	6350	10	1	21523878	2049	-15.04	6.57	12	1.20	-633.00	1449.00	16100	20230418	-40.87	6280	20240305	51.59	11100	-14.23	20240115	6280	51.59	20240305	16100	-40.87	20230418	6280	51.59	20240305	0.34	N	246710	500	107 억	666309	N	N	1	N	N
20	20240327	141008	57	100.00	KOSDAQ		제약	N	N	N	N	N	9490	410	2	4.52	1616057190	171010	201.97	9300	9720	9130	11800	6360	9080	9450.18	3.10	4052	9320	9200	9050	8930	8780	9125	8855	108	2720	500	6350	10	1	21523878	2043	-14.99	6.55	12	0.79	-633.00	1449.00	16100	20230418	-41.06	6280	20240305	51.11	11100	-14.50	20240115	6280	51.11	20240305	16100	-41.06	20230418	6280	51.11	20240305	0.34	N	246710	500	107 억	666309	N	N	1	N	N
21	20240327	131005	57	100.00	KOSDAQ		제약	N	N	N	N	N	9280	200	2	2.20	1487323440	157301	185.77	9300	9720	9130	11800	6360	9080	9455.39	3.10	606	9320	9200	9050	8930	8780	9125	8855	108	2720	500	6350	10	1	21523878	1997	-14.66	6.40	12	0.73	-633.00	1449.00	16100	20230418	-42.36	6280	20240305	47.77	11100	-16.40	20240115	6280	47.77	20240305	16100	-42.36	20230418	6280	47.77	20240305	0.34	N	246710	500	107 억	666309	N	N	1	N	N
22	20240327	121004	57	100.00	KOSDAQ		제약	N	N	N	N	N	9310	230	2	2.53	1414856290	149492	176.55	9300	9720	9130	11800	6360	9080	9464.56	3.10	1972	9320	9200	9050	8930	8780	9125	8855	108	2720	500	6350	10	1	21523878	2004	-14.71	6.43	12	0.69	-633.00	1449.00	16100	20230418	-42.17	6280	20240305	48.25	11100	-16.13	20240115	6280	48.25	20240305	16100	-42.17	20230418	6280	48.25	20240305	0.34	N	246710	500	107 억	666309	N	N	1	N	N
23	20240327	111006	57	100.00	KOSDAQ		제약	N	N	N	N	N	9390	310	2	3.41	1375634910	145304	171.61	9300	9720	9130	11800	6360	9080	9467.42	3.10	3547	9320	9200	9050	8930	8780	9125	8855	108	2720	500	6350	10	1	21523878	2021	-14.83	6.48	12	0.68	-633.00	1449.00	16100	20230418	-41.68	6280	20240305	49.52	11100	-15.41	20240115	6280	49.52	20240305	16100	-41.68	20230418	6280	49.52	20240305	0.34	N	246710	500	107 억	666309	N	N	1	N	N
24	20240327	101002	57	100.00	KOSDAQ		제약	N	N	N	N	N	9240	160	2	1.76	1218239700	128425	151.67	9300	9720	9130	11800	6360	9080	9486.16	3.10	4544	9320	9200	9050	8930	8780	9125	8855	108	2720	500	6350	10	1	21523878	1989	-14.60	6.38	12	0.60	-633.00	1449.00	16100	20230418	-42.61	6280	20240305	47.13	11100	-16.76	20240115	6280	47.13	20240305	16100	-42.61	20230418	6280	47.13	20240305	0.34	N	246710	500	107 억	666309	N	N	1	N	N
25	20240327	091008	57	100.00	KOSDAQ		제약	N	N	N	N	N	9600	520	2	5.73	265910250	28025	33.10	9300	9690	9290	11800	6360	9080	9489.05	3.10	2203	9320	9200	9050	8930	8780	9125	8855	108	2720	500	6350	10	1	21523878	2066	-15.17	6.63	12	0.13	-633.00	1449.00	16100	20230418	-40.37	6280	20240305	52.87	11100	-13.51	20240115	6280	52.87	20240305	16100	-40.37	20230418	6280	52.87	20240305	0.34	N	246710	500	107 억	666309	N	N	1	N	N
26	20240326	160901	57	100.00	KOSDAQ		제약	N	N	N	N	N	9080	-110	5	-1.20	764123630	84607	112.13	9110	9170	8900	11940	6440	9190	9031.45	3.08	2878	9530	9360	9180	9010	8830	9445	9095	108	2750	500	6430	10	1	21523878	1954	-14.34	6.27	12	0.39	-633.00	1449.00	16100	20230418	-43.60	6280	20240305	44.59	11100	-18.20	20240115	6280	44.59	20240305	16100	-43.60	20230418	6280	44.59	20240305	0.36	N	246710	500	107 억	663429	N	N	1	N	N
27	20240326	150954	57	100.00	KOSDAQ		제약	N	N	N	N	N	9040	-150	5	-1.63	745047220	82506	109.35	9110	9170	8900	11940	6440	9190	9030.22	3.08	2650	9530	9360	9180	9010	8830	9445	9095	108	2750	500	6430	10	1	21523878	1946	-14.28	6.24	12	0.38	-633.00	1449.00	16100	20230418	-43.85	6280	20240305	43.95	11100	-18.56	20240115	6280	43.95	20240305	16100	-43.85	20230418	6280	43.95	20240305	0.36	N	246710	500	107 억	663429	N	N	1	N	N
28	20240326	140951	57	100.00	KOSDAQ		제약	N	N	N	N	N	9060	-130	5	-1.41	452843850	49948	66.20	9110	9170	8960	11940	6440	9190	9066.31	3.08	-3280	9530	9360	9180	9010	8830	9445	9095	108	2750	500	6430	10	1	21523878	1950	-14.31	6.25	12	0.23	-633.00	1449.00	16100	20230418	-43.73	6280	20240305	44.27	11100	-18.38	20240115	6280	44.27	20240305	16100	-43.73	20230418	6280	44.27	20240305	0.36	N	246710	500	107 억	663429	N	N	1	N	N
29	20240326	130947	57	100.00	KOSDAQ		제약	N	N	N	N	N	9070	-120	5	-1.31	370788230	40861	54.15	9110	9170	8960	11940	6440	9190	9074.38	3.08	-4984	9530	9360	9180	9010	8830	9445	9095	108	2750	500	6430	10	1	21523878	1952	-14.33	6.26	12	0.19	-633.00	1449.00	16100	20230418	-43.66	6280	20240305	44.43	11100	-18.29	20240115	6280	44.43	20240305	16100	-43.66	20230418	6280	44.43	20240305	0.36	N	246710	500	107 억	663429	N	N	1	N	N
30	20240326	120947	57	100.00	KOSDAQ		제약	N	N	N	N	N	9080	-110	5	-1.20	298048440	32836	43.52	9110	9170	8960	11940	6440	9190	9076.88	3.08	-2924	9530	9360	9180	9010	8830	9445	9095	108	2750	500	6430	10	1	21523878	1954	-14.34	6.27	12	0.15	-633.00	1449.00	16100	20230418	-43.60	6280	20240305	44.59	11100	-18.20	20240115	6280	44.59	20240305	16100	-43.60	20230418	6280	44.59	20240305	0.36	N	246710	500	107 억	663429	N	N	1	N	N
31	20240326	110943	57	100.00	KOSDAQ		제약	N	N	N	N	N	9160	-30	5	-0.33	233355110	25722	34.09	9110	9170	8960	11940	6440	9190	9072.20	3.08	-1825	9530	9360	9180	9010	8830	9445	9095	108	2750	500	6430	10	1	21523878	1972	-14.47	6.32	12	0.12	-633.00	1449.00	16100	20230418	-43.11	6280	20240305	45.86	11100	-17.48	20240115	6280	45.86	20240305	16100	-43.11	20230418	6280	45.86	20240305	0.36	N	246710	500	107 억	663429	N	N	1	N	N
32	20240326	100956	57	100.00	KOSDAQ		제약	N	N	N	N	N	9110	-80	5	-0.87	188271100	20778	27.54	9110	9140	8960	11940	6440	9190	9061.08	3.08	-2519	9530	9360	9180	9010	8830	9445	9095	108	2750	500	6430	10	1	21523878	1961	-14.39	6.29	12	0.10	-633.00	1449.00	16100	20230418	-43.42	6280	20240305	45.06	11100	-17.93	20240115	6280	45.06	20240305	16100	-43.42	20230418	6280	45.06	20240305	0.36	N	246710	500	107 억	663429	N	N	1	N	N
33	20240326	090955	57	100.00	KOSDAQ		제약	N	N	N	N	N	9050	-140	5	-1.52	64009000	7067	9.37	9110	9140	9010	11940	6440	9190	9057.45	3.08	-2897	9530	9360	9180	9010	8830	9445	9095	108	2750	500	6430	10	1	21523878	1948	-14.30	6.25	12	0.03	-633.00	1449.00	16100	20230418	-43.79	6280	20240305	44.11	11100	-18.47	20240115	6280	44.11	20240305	16100	-43.79	20230418	6280	44.11	20240305	0.36	N	246710	500	107 억	663429	N	N	1	N	N
34	20240325	161027	57	100.00	KOSDAQ		제약	N	N	N	N	N	9190	-10	5	-0.11	676108750	73837	34.04	9090	9350	9000	11960	6440	9200	9156.77	3.14	-12701	10066	9632	9286	8852	8506	9850	9070	108	2760	500	6440	10	1	21523878	1978	-14.52	6.34	12	0.34	-633.00	1449.00	16100	20230418	-42.92	6280	20240305	46.34	11100	-17.21	20240115	6280	46.34	20240305	16100	-42.92	20230418	6280	46.34	20240305	0.34	N	246710	500	107 억	675997	N	N	1	N	N
35	20240325	151029	57	100.00	KOSDAQ		제약	N	N	N	N	N	9090	-110	5	-1.20	649293250	70914	32.69	9090	9350	9000	11960	6440	9200	9156.06	3.14	-11445	10066	9632	9286	8852	8506	9850	9070	108	2760	500	6440	10	1	21523878	1957	-14.36	6.27	12	0.33	-633.00	1449.00	16100	20230418	-43.54	6280	20240305	44.75	11100	-18.11	20240115	6280	44.75	20240305	16100	-43.54	20230418	6280	44.75	20240305	0.34	N	246710	500	107 억	675997	N	N	1	N	N
36	20240325	141028	57	100.00	KOSDAQ		제약	N	N	N	N	N	9190	-10	5	-0.11	498434890	54306	25.04	9090	9350	9010	11960	6440	9200	9178.26	3.14	-8948	10066	9632	9286	8852	8506	9850	9070	108	2760	500	6440	10	1	21523878	1978	-14.52	6.34	12	0.25	-633.00	1449.00	16100	20230418	-42.92	6280	20240305	46.34	11100	-17.21	20240115	6280	46.34	20240305	16100	-42.92	20230418	6280	46.34	20240305	0.34	N	246710	500	107 억	675997	N	N	1	N	N
37	20240325	131027	57	100.00	KOSDAQ		제약	N	N	N	N	N	9160	-40	5	-0.43	458353090	49918	23.01	9090	9350	9010	11960	6440	9200	9182.12	3.14	-8716	10066	9632	9286	8852	8506	9850	9070	108	2760	500	6440	10	1	21523878	1972	-14.47	6.32	12	0.23	-633.00	1449.00	16100	20230418	-43.11	6280	20240305	45.86	11100	-17.48	20240115	6280	45.86	20240305	16100	-43.11	20230418	6280	45.86	20240305	0.34	N	246710	500	107 억	675997	N	N	1	N	N
38	20240325	121030	57	100.00	KOSDAQ		제약	N	N	N	N	N	9110	-90	5	-0.98	431017920	46933	21.64	9090	9350	9010	11960	6440	9200	9183.68	3.14	-8611	10066	9632	9286	8852	8506	9850	9070	108	2760	500	6440	10	1	21523878	1961	-14.39	6.29	12	0.22	-633.00	1449.00	16100	20230418	-43.42	6280	20240305	45.06	11100	-17.93	20240115	6280	45.06	20240305	16100	-43.42	20230418	6280	45.06	20240305	0.34	N	246710	500	107 억	675997	N	N	1	N	N
39	20240325	111028	57	100.00	KOSDAQ		제약	N	N	N	N	N	9220	20	2	0.22	383693740	41785	19.26	9090	9350	9010	11960	6440	9200	9182.57	3.14	-5507	10066	9632	9286	8852	8506	9850	9070	108	2760	500	6440	10	1	21523878	1985	-14.57	6.36	12	0.19	-633.00	1449.00	16100	20230418	-42.73	6280	20240305	46.82	11100	-16.94	20240115	6280	46.82	20240305	16100	-42.73	20230418	6280	46.82	20240305	0.34	N	246710	500	107 억	675997	N	N	1	N	N
40	20240325	101029	57	100.00	KOSDAQ		제약	N	N	N	N	N	9240	40	2	0.43	232155520	25395	11.71	9090	9310	9010	11960	6440	9200	9141.76	3.14	425	10066	9632	9286	8852	8506	9850	9070	108	2760	500	6440	10	1	21523878	1989	-14.60	6.38	12	0.12	-633.00	1449.00	16100	20230418	-42.61	6280	20240305	47.13	11100	-16.76	20240115	6280	47.13	20240305	16100	-42.61	20230418	6280	47.13	20240305	0.34	N	246710	500	107 억	675997	N	N	1	N	N
41	20240325	091032	57	100.00	KOSDAQ		제약	N	N	N	N	N	9180	-20	5	-0.22	69052520	7588	3.50	9090	9190	9010	11960	6440	9200	9100.08	3.14	-167	10066	9632	9286	8852	8506	9850	9070	108	2760	500	6440	10	1	21523878	1976	-14.50	6.34	12	0.04	-633.00	1449.00	16100	20230418	-42.98	6280	20240305	46.18	11100	-17.30	20240115	6280	46.18	20240305	16100	-42.98	20230418	6280	46.18	20240305	0.34	N	246710	500	107 억	675997	N	N	1	N	N
42	20240322	161030	57	100.00	KOSDAQ		제약	N	N	N	N	N	9200	130	2	1.43	2023932660	216272	192.19	9120	9720	8940	11790	6350	9070	9358.69	3.14	-95	9516	9292	9116	8892	8716	9205	8805	108	2720	500	6340	10	1	21523878	1980	-14.53	6.35	12	1.00	-633.00	1449.00	16100	20230418	-42.86	6280	20240305	46.50	11100	-17.12	20240115	6280	46.50	20240305	16100	-42.86	20230418	6280	46.50	20240305	0.38	N	246710	500	107 억	674952	N	N	1	N	N
43	20240322	151033	57	100.00	KOSDAQ		제약	N	N	N	N	N	9350	280	2	3.09	1861363340	198652	176.53	9120	9720	8940	11790	6350	9070	9369.97	3.14	-3577	9516	9292	9116	8892	8716	9205	8805	108	2720	500	6340	10	1	21523878	2012	-14.77	6.45	12	0.92	-633.00	1449.00	16100	20230418	-41.93	6280	20240305	48.89	11100	-15.77	20240115	6280	48.89	20240305	16100	-41.93	20230418	6280	48.89	20240305	0.38	N	246710	500	107 억	674952	N	N	1	N	N
44	20240322	141020	57	100.00	KOSDAQ		제약	N	N	N	N	N	9290	220	2	2.43	1482137860	158528	140.87	9120	9720	8940	11790	6350	9070	9349.38	3.14	-6621	9516	9292	9116	8892	8716	9205	8805	108	2720	500	6340	10	1	21523878	2000	-14.68	6.41	12	0.74	-633.00	1449.00	16100	20230418	-42.30	6280	20240305	47.93	11100	-16.31	20240115	6280	47.93	20240305	16100	-42.30	20230418	6280	47.93	20240305	0.38	N	246710	500	107 억	674952	N	N	1	N	N
45	20240322	131026	57	100.00	KOSDAQ		제약	N	N	N	N	N	9280	210	2	2.32	1402786080	150007	133.30	9120	9720	8940	11790	6350	9070	9351.47	3.14	-7092	9516	9292	9116	8892	8716	9205	8805	108	2720	500	6340	10	1	21523878	1997	-14.66	6.40	12	0.70	-633.00	1449.00	16100	20230418	-42.36	6280	20240305	47.77	11100	-16.40	20240115	6280	47.77	20240305	16100	-42.36	20230418	6280	47.77	20240305	0.38	N	246710	500	107 억	674952	N	N	1	N	N
46	20240322	121022	57	100.00	KOSDAQ		제약	N	N	N	N	N	9460	390	2	4.30	1294064790	138432	123.02	9120	9720	8940	11790	6350	9070	9348.02	3.14	-8514	9516	9292	9116	8892	8716	9205	8805	108	2720	500	6340	10	1	21523878	2036	-14.94	6.53	12	0.64	-633.00	1449.00	16100	20230418	-41.24	6280	20240305	50.64	11100	-14.77	20240115	6280	50.64	20240305	16100	-41.24	20230418	6280	50.64	20240305	0.38	N	246710	500	107 억	674952	N	N	1	N	N
47	20240322	111030	57	100.00	KOSDAQ		제약	N	N	N	N	N	9410	340	2	3.75	1097526740	117654	104.55	9120	9720	8940	11790	6350	9070	9328.43	3.14	-14795	9516	9292	9116	8892	8716	9205	8805	108	2720	500	6340	10	1	21523878	2025	-14.87	6.49	12	0.55	-633.00	1449.00	16100	20230418	-41.55	6280	20240305	49.84	11100	-15.23	20240115	6280	49.84	20240305	16100	-41.55	20230418	6280	49.84	20240305	0.38	N	246710	500	107 억	674952	N	N	1	N	N
48	20240322	101021	57	100.00	KOSDAQ		제약	N	N	N	N	N	9110	40	2	0.44	385258360	42586	37.84	9120	9230	8940	11790	6350	9070	9046.60	3.14	-17171	9516	9292	9116	8892	8716	9205	8805	108	2720	500	6340	10	1	21523878	1961	-14.39	6.29	12	0.20	-633.00	1449.00	16100	20230418	-43.42	6280	20240305	45.06	11100	-17.93	20240115	6280	45.06	20240305	16100	-43.42	20230418	6280	45.06	20240305	0.38	N	246710	500	107 억	674952	N	N	1	N	N
49	20240322	091021	57	100.00	KOSDAQ		제약	N	N	N	N	N	9050	-20	5	-0.22	91599830	10128	9.00	9120	9230	9000	11790	6350	9070	9044.22	3.14	-1837	9516	9292	9116	8892	8716	9205	8805	108	2720	500	6340	10	1	21523878	1948	-14.30	6.25	12	0.05	-633.00	1449.00	16100	20230418	-43.79	6280	20240305	44.11	11100	-18.47	20240115	6280	44.11	20240305	16100	-43.79	20230418	6280	44.11	20240305	0.38	N	246710	500	107 억	674952	N	N	1	N	N
50	20240321	161025	57	100.00	KOSDAQ		제약	N	N	N	N	N	9070	-110	5	-1.20	1004941000	110821	31.14	9180	9340	8940	11930	6430	9180	9068.10	3.17	-9912	10086	9632	9046	8592	8006	9860	8820	108	2750	500	6420	10	1	21523878	1952	-18.59	4.89	12	0.51	-488.00	1853.00	16100	20230418	-43.66	6280	20240305	44.43	11100	-18.29	20240115	6280	44.43	20240305	16100	-43.66	20230418	6280	44.43	20240305	0.39	N	246710	500	107 억	681366	N	N	1	N	N
51	20240321	151021	57	100.00	KOSDAQ		제약	N	N	N	N	N	9110	-70	5	-0.76	967037350	106672	29.98	9180	9340	8940	11930	6430	9180	9065.48	3.17	-8896	10086	9632	9046	8592	8006	9860	8820	108	2750	500	6420	10	1	21523878	1961	-18.67	4.92	12	0.50	-488.00	1853.00	16100	20230418	-43.42	6280	20240305	45.06	11100	-17.93	20240115	6280	45.06	20240305	16100	-43.42	20230418	6280	45.06	20240305	0.39	N	246710	500	107 억	681366	N	N	0	N	N
52	20240321	141021	57	100.00	KOSDAQ		제약	N	N	N	N	N	9040	-140	5	-1.53	835225480	92101	25.88	9180	9340	8940	11930	6430	9180	9068.53	3.17	-7487	10086	9632	9046	8592	8006	9860	8820	108	2750	500	6420	10	1	21523878	1946	-18.52	4.88	12	0.43	-488.00	1853.00	16100	20230418	-43.85	6280	20240305	43.95	11100	-18.56	20240115	6280	43.95	20240305	16100	-43.85	20230418	6280	43.95	20240305	0.39	N	246710	500	107 억	681366	N	N	0	N	N
53	20240321	131010	57	100.00	KOSDAQ		제약	N	N	N	N	N	9050	-130	5	-1.42	759823240	83743	23.53	9180	9340	8940	11930	6430	9180	9073.22	3.17	-4242	10086	9632	9046	8592	8006	9860	8820	108	2750	500	6420	10	1	21523878	1948	-18.55	4.88	12	0.39	-488.00	1853.00	16100	20230418	-43.79	6280	20240305	44.11	11100	-18.47	20240115	6280	44.11	20240305	16100	-43.79	20230418	6280	44.11	20240305	0.39	N	246710	500	107 억	681366	N	N	0	N	N
54	20240321	121024	57	100.00	KOSDAQ		제약	N	N	N	N	N	9030	-150	5	-1.63	666944090	73504	20.66	9180	9340	8940	11930	6430	9180	9073.52	3.17	-1974	10086	9632	9046	8592	8006	9860	8820	108	2750	500	6420	10	1	21523878	1944	-18.50	4.87	12	0.34	-488.00	1853.00	16100	20230418	-43.91	6280	20240305	43.79	11100	-18.65	20240115	6280	43.79	20240305	16100	-43.91	20230418	6280	43.79	20240305	0.39	N	246710	500	107 억	681366	N	N	0	N	N
55	20240321	111021	57	100.00	KOSDAQ		제약	N	N	N	N	N	9110	-70	5	-0.76	544224290	59869	16.82	9180	9340	8950	11930	6430	9180	9090.19	3.17	-1268	10086	9632	9046	8592	8006	9860	8820	108	2750	500	6420	10	1	21523878	1961	-18.67	4.92	12	0.28	-488.00	1853.00	16100	20230418	-43.42	6280	20240305	45.06	11100	-17.93	20240115	6280	45.06	20240305	16100	-43.42	20230418	6280	45.06	20240305	0.39	N	246710	500	107 억	681366	N	N	0	N	N
56	20240321	101025	57	100.00	KOSDAQ		제약	N	N	N	N	N	9050	-130	5	-1.42	450645290	49581	13.93	9180	9340	8950	11930	6430	9180	9089.00	3.17	-2166	10086	9632	9046	8592	8006	9860	8820	108	2750	500	6420	10	1	21523878	1948	-18.55	4.88	12	0.23	-488.00	1853.00	16100	20230418	-43.79	6280	20240305	44.11	11100	-18.47	20240115	6280	44.11	20240305	16100	-43.79	20230418	6280	44.11	20240305	0.39	N	246710	500	107 억	681366	N	N	0	N	N
57	20240321	091029	57	100.00	KOSDAQ		제약	N	N	N	N	N	9150	-30	5	-0.33	133367840	14612	4.11	9180	9340	9010	11930	6430	9180	9127.13	3.17	693	10086	9632	9046	8592	8006	9860	8820	108	2750	500	6420	10	1	21523878	1969	-18.75	4.94	12	0.07	-488.00	1853.00	16100	20230418	-43.17	6280	20240305	45.70	11100	-17.57	20240115	6280	45.70	20240305	16100	-43.17	20230418	6280	45.70	20240305	0.39	N	246710	500	107 억	681366	N	N	0	N	N
58	20240320	161011	57	100.00	KOSDAQ		제약	N	N	N	N	N	9180	680	2	8.00	3256999180	354580	233.08	8570	9500	8460	11050	5950	8500	9185.53	3.07	25452	8880	8690	8440	8250	8000	8785	8345	108	2550	500	5950	10	1	21523878	1976	-18.81	4.95	12	1.65	-488.00	1853.00	16100	20230418	-42.98	6280	20240305	46.18	11100	-17.30	20240115	6280	46.18	20240305	16100	-42.98	20230418	6280	46.18	20240305	0.38	N	246710	500	107 억	660274	N	N	674	N	N
59	20240320	151015	57	100.00	KOSDAQ		제약	N	N	N	N	N	9180	680	2	8.00	3207108900	349129	229.50	8570	9500	8460	11050	5950	8500	9186.04	3.07	25880	8880	8690	8440	8250	8000	8785	8345	108	2550	500	5950	10	1	21523878	1976	-18.81	4.95	12	1.62	-488.00	1853.00	16100	20230418	-42.98	6280	20240305	46.18	11100	-17.30	20240115	6280	46.18	20240305	16100	-42.98	20230418	6280	46.18	20240305	0.38	N	246710	500	107 억	660274	N	N	674	N	N
60	20240320	141020	57	100.00	KOSDAQ		제약	N	N	N	N	N	9230	730	2	8.59	3109117940	338376	222.43	8570	9500	8460	11050	5950	8500	9188.36	3.07	25612	8880	8690	8440	8250	8000	8785	8345	108	2550	500	5950	10	1	21523878	1987	-18.91	4.98	12	1.57	-488.00	1853.00	16100	20230418	-42.67	6280	20240305	46.97	11100	-16.85	20240115	6280	46.97	20240305	16100	-42.67	20230418	6280	46.97	20240305	0.38	N	246710	500	107 억	660274	N	N	674	N	N
61	20240320	131020	57	100.00	KOSDAQ		제약	N	N	N	N	N	9100	600	2	7.06	2846232550	309843	203.68	8570	9500	8460	11050	5950	8500	9186.06	3.07	25123	8880	8690	8440	8250	8000	8785	8345	108	2550	500	5950	10	1	21523878	1959	-18.65	4.91	12	1.44	-488.00	1853.00	16100	20230418	-43.48	6280	20240305	44.90	11100	-18.02	20240115	6280	44.90	20240305	16100	-43.48	20230418	6280	44.90	20240305	0.38	N	246710	500	107 억	660274	N	N	674	N	N
62	20240320	121013	57	100.00	KOSDAQ		제약	N	N	N	N	N	9190	690	2	8.12	2507491500	273006	179.46	8570	9500	8460	11050	5950	8500	9184.76	3.07	18163	8880	8690	8440	8250	8000	8785	8345	108	2550	500	5950	10	1	21523878	1978	-18.83	4.96	12	1.27	-488.00	1853.00	16100	20230418	-42.92	6280	20240305	46.34	11100	-17.21	20240115	6280	46.34	20240305	16100	-42.92	20230418	6280	46.34	20240305	0.38	N	246710	500	107 억	660274	N	N	674	N	N
63	20240320	111015	57	100.00	KOSDAQ		제약	N	N	N	N	N	9170	670	2	7.88	2323479150	253015	166.32	8570	9500	8460	11050	5950	8500	9183.18	3.07	15147	8880	8690	8440	8250	8000	8785	8345	108	2550	500	5950	10	1	21523878	1974	-18.79	4.95	12	1.18	-488.00	1853.00	16100	20230418	-43.04	6280	20240305	46.02	11100	-17.39	20240115	6280	46.02	20240305	16100	-43.04	20230418	6280	46.02	20240305	0.38	N	246710	500	107 억	660274	N	N	674	N	N
64	20240320	101009	57	100.00	KOSDAQ		제약	N	N	N	N	N	9280	780	2	9.18	1874287210	204240	134.26	8570	9500	8460	11050	5950	8500	9176.91	3.07	14321	8880	8690	8440	8250	8000	8785	8345	108	2550	500	5950	10	1	21523878	1997	-19.02	5.01	12	0.95	-488.00	1853.00	16100	20230418	-42.36	6280	20240305	47.77	11100	-16.40	20240115	6280	47.77	20240305	16100	-42.36	20230418	6280	47.77	20240305	0.38	N	246710	500	107 억	660274	N	N	674	N	N
65	20240320	091014	57	100.00	KOSDAQ		제약	N	N	N	N	N	8600	100	2	1.18	59316510	6941	4.56	8570	8630	8460	11050	5950	8500	8545.86	3.07	-2866	8880	8690	8440	8250	8000	8785	8345	108	2550	500	5950	10	1	21523878	1851	-17.62	4.64	12	0.03	-488.00	1853.00	16100	20230418	-46.58	6280	20240305	36.94	11100	-22.52	20240115	6280	36.94	20240305	16100	-46.58	20230418	6280	36.94	20240305	0.38	N	246710	500	107 억	660274	N	N	674	N	N
66	20240319	161002	57	100.00	KOSDAQ		제약	N	N	N	N	N	8500	250	2	3.03	1283250800	152076	105.69	8340	8630	8190	10720	5780	8250	8438.21	3.08	-2935	8763	8506	8283	8026	7803	8395	7915	108	2470	500	5770	10	1	21523878	1830	-17.42	4.59	12	0.71	-488.00	1853.00	16100	20230418	-47.20	6280	20240305	35.35	11100	-23.42	20240115	6280	35.35	20240305	16100	-47.20	20230418	6280	35.35	20240305	0.36	N	246710	500	107 억	663420	N	N	674	N	N
67	20240319	151013	57	100.00	KOSDAQ		제약	N	N	N	N	N	8500	250	2	3.03	1219447320	144575	100.47	8340	8630	8190	10720	5780	8250	8434.70	3.08	-3287	8763	8506	8283	8026	7803	8395	7915	108	2470	500	5770	10	1	21523878	1830	-17.42	4.59	12	0.67	-488.00	1853.00	16100	20230418	-47.20	6280	20240305	35.35	11100	-23.42	20240115	6280	35.35	20240305	16100	-47.20	20230418	6280	35.35	20240305	0.36	N	246710	500	107 억	663420	N	N	675	N	N
68	20240319	141013	57	100.00	KOSDAQ		제약	N	N	N	N	N	8450	200	2	2.42	1064587450	126133	87.66	8340	8630	8190	10720	5780	8250	8440.20	3.08	-5859	8763	8506	8283	8026	7803	8395	7915	108	2470	500	5770	10	1	21523878	1819	-17.32	4.56	12	0.59	-488.00	1853.00	16100	20230418	-47.52	6280	20240305	34.55	11100	-23.87	20240115	6280	34.55	20240305	16100	-47.52	20230418	6280	34.55	20240305	0.36	N	246710	500	107 억	663420	N	N	675	N	N
69	20240319	130941	57	100.00	KOSDAQ		제약	N	N	N	N	N	8310	60	2	0.73	1017043970	120469	83.72	8340	8630	8190	10720	5780	8250	8442.37	3.08	-6398	8763	8506	8283	8026	7803	8395	7915	108	2470	500	5770	10	1	21523878	1789	-17.03	4.48	12	0.56	-488.00	1853.00	16100	20230418	-48.39	6280	20240305	32.32	11100	-25.14	20240115	6280	32.32	20240305	16100	-48.39	20230418	6280	32.32	20240305	0.36	N	246710	500	107 억	663420	N	N	675	N	N
70	20240319	121005	57	100.00	KOSDAQ		제약	N	N	N	N	N	8340	90	2	1.09	946235530	111968	77.81	8340	8630	8190	10720	5780	8250	8450.95	3.08	-5671	8763	8506	8283	8026	7803	8395	7915	108	2470	500	5770	10	1	21523878	1795	-17.09	4.50	12	0.52	-488.00	1853.00	16100	20230418	-48.20	6280	20240305	32.80	11100	-24.86	20240115	6280	32.80	20240305	16100	-48.20	20230418	6280	32.80	20240305	0.36	N	246710	500	107 억	663420	N	N	675	N	N
71	20240319	111010	57	100.00	KOSDAQ		제약	N	N	N	N	N	8490	240	2	2.91	690536320	82004	56.99	8340	8630	8190	10720	5780	8250	8420.76	3.08	-2514	8763	8506	8283	8026	7803	8395	7915	108	2470	500	5770	10	1	21523878	1827	-17.40	4.58	12	0.38	-488.00	1853.00	16100	20230418	-47.27	6280	20240305	35.19	11100	-23.51	20240115	6280	35.19	20240305	16100	-47.27	20230418	6280	35.19	20240305	0.36	N	246710	500	107 억	663420	N	N	675	N	N
72	20240319	101012	57	100.00	KOSDAQ		제약	N	N	N	N	N	8320	70	2	0.85	573784530	68243	47.43	8340	8630	8190	10720	5780	8250	8407.96	3.08	-3	8763	8506	8283	8026	7803	8395	7915	108	2470	500	5770	10	1	21523878	1791	-17.05	4.49	12	0.32	-488.00	1853.00	16100	20230418	-48.32	6280	20240305	32.48	11100	-25.05	20240115	6280	32.48	20240305	16100	-48.32	20230418	6280	32.48	20240305	0.36	N	246710	500	107 억	663420	N	N	675	N	N
73	20240319	091011	57	100.00	KOSDAQ		제약	N	N	N	N	N	8210	-40	5	-0.48	41458690	5021	3.49	8340	8340	8190	10720	5780	8250	8257.06	3.08	-833	8763	8506	8283	8026	7803	8395	7915	108	2470	500	5770	10	1	21523878	1767	-16.82	4.43	12	0.02	-488.00	1853.00	16100	20230418	-49.01	6280	20240305	30.73	11100	-26.04	20240115	6280	30.73	20240305	16100	-49.01	20230418	6280	30.73	20240305	0.36	N	246710	500	107 억	663420	N	N	675	N	N
74	20240318	161004	57	100.00	KOSDAQ		제약	N	N	N	N	N	8250	-300	5	-3.51	1183210640	143187	84.24	8540	8540	8060	11110	5990	8550	8263.44	3.11	-5688	9116	8832	8506	8222	7896	8670	8060	108	2560	500	5980	10	1	21523878	1776	-16.91	4.45	12	0.67	-488.00	1853.00	16100	20230418	-48.76	6280	20240305	31.37	11100	-25.68	20240115	6280	31.37	20240305	16100	-48.76	20230418	6280	31.37	20240305	0.36	N	246710	500	107 억	669194	N	N	675	N	N
75	20240318	151004	57	100.00	KOSDAQ		제약	N	N	N	N	N	8260	-290	5	-3.39	1151194970	139303	81.96	8540	8540	8060	11110	5990	8550	8263.96	3.11	-4732	9116	8832	8506	8222	7896	8670	8060	108	2560	500	5980	10	1	21523878	1778	-16.93	4.46	12	0.65	-488.00	1853.00	16100	20230418	-48.70	6280	20240305	31.53	11100	-25.59	20240115	6280	31.53	20240305	16100	-48.70	20230418	6280	31.53	20240305	0.36	N	246710	500	107 억	669194	N	N	0	N	N
76	20240318	141004	57	100.00	KOSDAQ		제약	N	N	N	N	N	8200	-350	5	-4.09	906476890	109281	64.30	8540	8540	8160	11110	5990	8550	8294.92	3.11	4806	9116	8832	8506	8222	7896	8670	8060	108	2560	500	5980	10	1	21523878	1765	-16.80	4.43	12	0.51	-488.00	1853.00	16100	20230418	-49.07	6280	20240305	30.57	11100	-26.13	20240115	6280	30.57	20240305	16100	-49.07	20230418	6280	30.57	20240305	0.36	N	246710	500	107 억	669194	N	N	0	N	N
77	20240318	131004	57	100.00	KOSDAQ		제약	N	N	N	N	N	8170	-380	5	-4.44	805839590	97044	57.10	8540	8540	8160	11110	5990	8550	8303.86	3.11	6304	9116	8832	8506	8222	7896	8670	8060	108	2560	500	5980	10	1	21523878	1759	-16.74	4.41	12	0.45	-488.00	1853.00	16100	20230418	-49.25	6280	20240305	30.10	11100	-26.40	20240115	6280	30.10	20240305	16100	-49.25	20230418	6280	30.10	20240305	0.36	N	246710	500	107 억	669194	N	N	0	N	N
78	20240318	120958	57	100.00	KOSDAQ		제약	N	N	N	N	N	8250	-300	5	-3.51	721535670	86771	51.05	8540	8540	8200	11110	5990	8550	8315.40	3.11	8992	9116	8832	8506	8222	7896	8670	8060	108	2560	500	5980	10	1	21523878	1776	-16.91	4.45	12	0.40	-488.00	1853.00	16100	20230418	-48.76	6280	20240305	31.37	11100	-25.68	20240115	6280	31.37	20240305	16100	-48.76	20230418	6280	31.37	20240305	0.36	N	246710	500	107 억	669194	N	N	0	N	N
79	20240318	111006	57	100.00	KOSDAQ		제약	N	N	N	N	N	8230	-320	5	-3.74	627263400	75304	44.31	8540	8540	8200	11110	5990	8550	8329.75	3.11	8939	9116	8832	8506	8222	7896	8670	8060	108	2560	500	5980	10	1	21523878	1771	-16.86	4.44	12	0.35	-488.00	1853.00	16100	20230418	-48.88	6280	20240305	31.05	11100	-25.86	20240115	6280	31.05	20240305	16100	-48.88	20230418	6280	31.05	20240305	0.36	N	246710	500	107 억	669194	N	N	0	N	N
80	20240318	101004	57	100.00	KOSDAQ		제약	N	N	N	N	N	8330	-220	5	-2.57	360506840	42995	25.30	8540	8540	8260	11110	5990	8550	8384.85	3.11	7642	9116	8832	8506	8222	7896	8670	8060	108	2560	500	5980	10	1	21523878	1793	-17.07	4.50	12	0.20	-488.00	1853.00	16100	20230418	-48.26	6280	20240305	32.64	11100	-24.95	20240115	6280	32.64	20240305	16100	-48.26	20230418	6280	32.64	20240305	0.36	N	246710	500	107 억	669194	N	N	0	N	N
81	20240318	091004	57	100.00	KOSDAQ		제약	N	N	N	N	N	8450	-100	5	-1.17	79252840	9391	5.53	8540	8540	8310	11110	5990	8550	8439.23	3.11	-376	9116	8832	8506	8222	7896	8670	8060	108	2560	500	5980	10	1	21523878	1819	-17.32	4.56	12	0.04	-488.00	1853.00	16100	20230418	-47.52	6280	20240305	34.55	11100	-23.87	20240115	6280	34.55	20240305	16100	-47.52	20230418	6280	34.55	20240305	0.36	N	246710	500	107 억	669194	N	N	0	N	N
82	20240315	160955	57	100.00	KOSDAQ		제약	N	N	N	N	N	8550	-270	5	-3.06	1422207490	169162	163.26	8700	8790	8180	11460	6180	8820	8407.37	3.02	19047	9193	9006	8853	8666	8513	8930	8590	108	2640	500	6170	10	1	21523878	1840	-17.52	4.61	12	0.79	-488.00	1853.00	17400	20230310	-50.86	6280	20240305	36.15	11100	-22.97	20240115	6280	36.15	20240305	16100	-46.89	20230418	6280	36.15	20240305	0.37	N	246710	500	107 억	649914	N	N	1	N	N
83	20240315	150923	57	100.00	KOSDAQ		제약	N	N	N	N	N	8410	-410	5	-4.65	1353778450	161116	155.49	8700	8790	8180	11460	6180	8820	8402.51	3.02	20973	9193	9006	8853	8666	8513	8930	8590	108	2640	500	6170	10	1	21523878	1810	-17.23	4.54	12	0.75	-488.00	1853.00	17400	20230310	-51.67	6280	20240305	33.92	11100	-24.23	20240115	6280	33.92	20240305	16100	-47.76	20230418	6280	33.92	20240305	0.37	N	246710	500	107 억	649914	N	N	1	N	N
84	20240315	140904	57	100.00	KOSDAQ		제약	N	N	N	N	N	8340	-480	5	-5.44	1213979580	144271	139.24	8700	8790	8180	11460	6180	8820	8414.58	3.02	22168	9193	9006	8853	8666	8513	8930	8590	108	2640	500	6170	10	1	21523878	1795	-17.09	4.50	12	0.67	-488.00	1853.00	17400	20230310	-52.07	6280	20240305	32.80	11100	-24.86	20240115	6280	32.80	20240305	16100	-48.20	20230418	6280	32.80	20240305	0.37	N	246710	500	107 억	649914	N	N	1	N	N
85	20240315	130955	57	100.00	KOSDAQ		제약	N	N	N	N	N	8400	-420	5	-4.76	1130872180	134320	129.63	8700	8790	8180	11460	6180	8820	8419.24	3.02	22894	9193	9006	8853	8666	8513	8930	8590	108	2640	500	6170	10	1	21523878	1808	-17.21	4.53	12	0.62	-488.00	1853.00	17400	20230310	-51.72	6280	20240305	33.76	11100	-24.32	20240115	6280	33.76	20240305	16100	-47.83	20230418	6280	33.76	20240305	0.37	N	246710	500	107 억	649914	N	N	1	N	N
86	20240315	120954	57	100.00	KOSDAQ		제약	N	N	N	N	N	8250	-570	5	-6.46	1045746730	124129	119.80	8700	8790	8180	11460	6180	8820	8424.68	3.02	22825	9193	9006	8853	8666	8513	8930	8590	108	2640	500	6170	10	1	21523878	1776	-16.91	4.45	12	0.58	-488.00	1853.00	17400	20230310	-52.59	6280	20240305	31.37	11100	-25.68	20240115	6280	31.37	20240305	16100	-48.76	20230418	6280	31.37	20240305	0.37	N	246710	500	107 억	649914	N	N	1	N	N
87	20240315	110951	57	100.00	KOSDAQ		제약	N	N	N	N	N	8330	-490	5	-5.56	923553080	109299	105.48	8700	8790	8200	11460	6180	8820	8449.79	3.02	24172	9193	9006	8853	8666	8513	8930	8590	108	2640	500	6170	10	1	21523878	1793	-17.07	4.50	12	0.51	-488.00	1853.00	17400	20230310	-52.13	6280	20240305	32.64	11100	-24.95	20240115	6280	32.64	20240305	16100	-48.26	20230418	6280	32.64	20240305	0.37	N	246710	500	107 억	649914	N	N	1	N	N
88	20240315	100953	57	100.00	KOSDAQ		제약	N	N	N	N	N	8470	-350	5	-3.97	609908730	71679	69.18	8700	8790	8400	11460	6180	8820	8508.89	3.02	19938	9193	9006	8853	8666	8513	8930	8590	108	2640	500	6170	10	1	21523878	1823	-17.36	4.57	12	0.33	-488.00	1853.00	17400	20230310	-51.32	6280	20240305	34.87	11100	-23.69	20240115	6280	34.87	20240305	16100	-47.39	20230418	6280	34.87	20240305	0.37	N	246710	500	107 억	649914	N	N	1	N	N
89	20240315	090959	57	100.00	KOSDAQ		제약	N	N	N	N	N	8720	-100	5	-1.13	66089230	7581	7.32	8700	8790	8700	11460	6180	8820	8717.75	3.02	1700	9193	9006	8853	8666	8513	8930	8590	108	2640	500	6170	10	1	21523878	1877	-17.87	4.71	12	0.04	-488.00	1853.00	17400	20230310	-49.89	6280	20240305	38.85	11100	-21.44	20240115	6280	38.85	20240305	16100	-45.84	20230418	6280	38.85	20240305	0.37	N	246710	500	107 억	649914	N	N	1	N	N
90	20240314	160943	57	100.00	KOSDAQ		제약	N	N	N	N	N	8820	-320	5	-3.50	914254440	103313	35.34	8980	9040	8700	11880	6400	9140	8849.47	3.07	-11236	9813	9476	8973	8636	8133	9645	8805	108	2740	500	6390	10	1	21523878	1898	-18.07	4.76	12	0.48	-488.00	1853.00	17400	20230310	-49.31	6280	20240305	40.45	11100	-20.54	20240115	6280	40.45	20240305	16100	-45.22	20230418	6280	40.45	20240305	0.39	N	246710	500	107 억	660195	N	N	1	N	N
91	20240314	150948	57	100.00	KOSDAQ		제약	N	N	N	N	N	8860	-280	5	-3.06	882272550	99692	34.10	8980	9040	8700	11880	6400	9140	8849.98	3.07	-11171	9813	9476	8973	8636	8133	9645	8805	108	2740	500	6390	10	1	21523878	1907	-18.16	4.78	12	0.46	-488.00	1853.00	17400	20230310	-49.08	6280	20240305	41.08	11100	-20.18	20240115	6280	41.08	20240305	16100	-44.97	20230418	6280	41.08	20240305	0.39	N	246710	500	107 억	660195	N	N	674	N	N
92	20240314	140947	57	100.00	KOSDAQ		제약	N	N	N	N	N	8940	-200	5	-2.19	825845760	93338	31.93	8980	9040	8700	11880	6400	9140	8847.91	3.07	-10257	9813	9476	8973	8636	8133	9645	8805	108	2740	500	6390	10	1	21523878	1924	-18.32	4.82	12	0.43	-488.00	1853.00	17400	20230310	-48.62	6280	20240305	42.36	11100	-19.46	20240115	6280	42.36	20240305	16100	-44.47	20230418	6280	42.36	20240305	0.39	N	246710	500	107 억	660195	N	N	674	N	N
93	20240314	130945	57	100.00	KOSDAQ		제약	N	N	N	N	N	8900	-240	5	-2.63	809781630	91532	31.31	8980	9040	8700	11880	6400	9140	8846.98	3.07	-9985	9813	9476	8973	8636	8133	9645	8805	108	2740	500	6390	10	1	21523878	1916	-18.24	4.80	12	0.43	-488.00	1853.00	17400	20230310	-48.85	6280	20240305	41.72	11100	-19.82	20240115	6280	41.72	20240305	16100	-44.72	20230418	6280	41.72	20240305	0.39	N	246710	500	107 억	660195	N	N	674	N	N
94	20240314	120946	57	100.00	KOSDAQ		제약	N	N	N	N	N	8830	-310	5	-3.39	740511180	83674	28.62	8980	9040	8700	11880	6400	9140	8849.96	3.07	-8501	9813	9476	8973	8636	8133	9645	8805	108	2740	500	6390	10	1	21523878	1901	-18.09	4.77	12	0.39	-488.00	1853.00	17400	20230310	-49.25	6280	20240305	40.61	11100	-20.45	20240115	6280	40.61	20240305	16100	-45.16	20230418	6280	40.61	20240305	0.39	N	246710	500	107 억	660195	N	N	674	N	N
95	20240314	110947	57	100.00	KOSDAQ		제약	N	N	N	N	N	8970	-170	5	-1.86	688414460	77775	26.60	8980	9040	8700	11880	6400	9140	8851.36	3.07	-7377	9813	9476	8973	8636	8133	9645	8805	108	2740	500	6390	10	1	21523878	1931	-18.38	4.84	12	0.36	-488.00	1853.00	17400	20230310	-48.45	6280	20240305	42.83	11100	-19.19	20240115	6280	42.83	20240305	16100	-44.29	20230418	6280	42.83	20240305	0.39	N	246710	500	107 억	660195	N	N	674	N	N
96	20240314	100953	57	100.00	KOSDAQ		제약	N	N	N	N	N	8840	-300	5	-3.28	614922900	69524	23.78	8980	9040	8700	11880	6400	9140	8844.76	3.07	-4855	9813	9476	8973	8636	8133	9645	8805	108	2740	500	6390	10	1	21523878	1903	-18.11	4.77	12	0.32	-488.00	1853.00	17400	20230310	-49.20	6280	20240305	40.76	11100	-20.36	20240115	6280	40.76	20240305	16100	-45.09	20230418	6280	40.76	20240305	0.39	N	246710	500	107 억	660195	N	N	674	N	N
97	20240314	090951	57	100.00	KOSDAQ		제약	N	N	N	N	N	8910	-230	5	-2.52	124440810	13903	4.76	8980	9040	8890	11880	6400	9140	8950.64	3.07	-216	9813	9476	8973	8636	8133	9645	8805	108	2740	500	6390	10	1	21523878	1918	-18.26	4.81	12	0.06	-488.00	1853.00	17400	20230310	-48.79	6280	20240305	41.88	11100	-19.73	20240115	6280	41.88	20240305	16100	-44.66	20230418	6280	41.88	20240305	0.39	N	246710	500	107 억	660195	N	N	674	N	N
98	20240313	160935	57	100.00	KOSDAQ		제약	N	N	N	N	N	9140	320	2	3.63	2597230270	290306	57.90	8850	9310	8470	11460	6180	8820	8946.43	3.10	-12496	9826	9322	9016	8512	8206	9170	8360	108	2640	500	6170	10	1	21523878	1967	-18.73	4.93	12	1.35	-488.00	1853.00	17440	20230308	-47.59	6280	20240305	45.54	11100	-17.66	20240115	6280	45.54	20240305	16100	-43.23	20230418	6280	45.54	20240305	0.37	N	246710	500	107 억	667836	N	N	674	N	N
99	20240313	150938	57	100.00	KOSDAQ		제약	N	N	N	N	N	9050	230	2	2.61	2490213620	278574	55.56	8850	9310	8470	11460	6180	8820	8939.15	3.10	-10244	9826	9322	9016	8512	8206	9170	8360	108	2640	500	6170	10	1	21523878	1948	-18.55	4.88	12	1.29	-488.00	1853.00	17440	20230308	-48.11	6280	20240305	44.11	11100	-18.47	20240115	6280	44.11	20240305	16100	-43.79	20230418	6280	44.11	20240305	0.37	N	246710	500	107 억	667836	N	N	1	N	N
100	20240313	140936	57	100.00	KOSDAQ		제약	N	N	N	N	N	9130	310	2	3.51	1970655750	221911	44.26	8850	9190	8470	11460	6180	8820	8880.39	3.10	-7685	9826	9322	9016	8512	8206	9170	8360	108	2640	500	6170	10	1	21523878	1965	-18.71	4.93	12	1.03	-488.00	1853.00	17440	20230308	-47.65	6280	20240305	45.38	11100	-17.75	20240115	6280	45.38	20240305	16100	-43.29	20230418	6280	45.38	20240305	0.37	N	246710	500	107 억	667836	N	N	1	N	N
101	20240313	130945	57	100.00	KOSDAQ		제약	N	N	N	N	N	8960	140	2	1.59	1510130900	170710	34.05	8850	9150	8470	11460	6180	8820	8846.18	3.10	-10293	9826	9322	9016	8512	8206	9170	8360	108	2640	500	6170	10	1	21523878	1929	-18.36	4.84	12	0.79	-488.00	1853.00	17440	20230308	-48.62	6280	20240305	42.68	11100	-19.28	20240115	6280	42.68	20240305	16100	-44.35	20230418	6280	42.68	20240305	0.37	N	246710	500	107 억	667836	N	N	1	N	N
102	20240313	120939	57	100.00	KOSDAQ		제약	N	N	N	N	N	8740	-80	5	-0.91	1438539480	162627	32.44	8850	9150	8470	11460	6180	8820	8845.64	3.10	-9376	9826	9322	9016	8512	8206	9170	8360	108	2640	500	6170	10	1	21523878	1881	-17.91	4.72	12	0.76	-488.00	1853.00	17440	20230308	-49.89	6280	20240305	39.17	11100	-21.26	20240115	6280	39.17	20240305	16100	-45.71	20230418	6280	39.17	20240305	0.37	N	246710	500	107 억	667836	N	N	1	N	N
103	20240313	110936	57	100.00	KOSDAQ		제약	N	N	N	N	N	8970	150	2	1.70	1191669430	134739	26.87	8850	9150	8470	11460	6180	8820	8844.28	3.10	-7101	9826	9322	9016	8512	8206	9170	8360	108	2640	500	6170	10	1	21523878	1931	-18.38	4.84	12	0.63	-488.00	1853.00	17440	20230308	-48.57	6280	20240305	42.83	11100	-19.19	20240115	6280	42.83	20240305	16100	-44.29	20230418	6280	42.83	20240305	0.37	N	246710	500	107 억	667836	N	N	1	N	N
104	20240313	100932	57	100.00	KOSDAQ		제약	N	N	N	N	N	8930	110	2	1.25	744962030	85151	16.98	8850	8980	8470	11460	6180	8820	8748.72	3.10	-911	9826	9322	9016	8512	8206	9170	8360	108	2640	500	6170	10	1	21523878	1922	-18.30	4.82	12	0.40	-488.00	1853.00	17440	20230308	-48.80	6280	20240305	42.20	11100	-19.55	20240115	6280	42.20	20240305	16100	-44.53	20230418	6280	42.20	20240305	0.37	N	246710	500	107 억	667836	N	N	1	N	N
105	20240313	090942	57	100.00	KOSDAQ		제약	N	N	N	N	N	8670	-150	5	-1.70	290980240	33730	6.73	8850	8890	8470	11460	6180	8820	8626.75	3.10	1445	9826	9322	9016	8512	8206	9170	8360	108	2640	500	6170	10	1	21523878	1866	-17.77	4.68	12	0.16	-488.00	1853.00	17440	20230308	-50.29	6280	20240305	38.06	11100	-21.89	20240115	6280	38.06	20240305	16100	-46.15	20230418	6280	38.06	20240305	0.37	N	246710	500	107 억	667836	N	N	1	N	N
106	20240312	160927	57	100.00	KOSDAQ		제약	N	N	N	N	N	8820	-470	5	-5.06	4541933690	492792	24.43	9370	9520	8710	12070	6510	9290	9218.82	3.06	5463	11243	10266	8913	7936	6583	10755	8425	108	2780	500	6500	10	1	21523878	1898	-18.07	4.76	12	2.29	-488.00	1853.00	17440	20230308	-49.43	6280	20240305	40.45	11100	-20.54	20240115	6280	40.45	20240305	16100	-45.22	20230418	6280	40.45	20240305	0.39	N	246710	500	107 억	658682	N	N	1	N	N
107	20240312	150924	57	100.00	KOSDAQ		제약	N	N	N	N	N	9220	-70	5	-0.75	4287107540	464354	23.02	9370	9520	8710	12070	6510	9290	9232.21	3.06	2459	11243	10266	8913	7936	6583	10755	8425	108	2780	500	6500	10	1	21523878	1985	-18.89	4.98	12	2.16	-488.00	1853.00	17440	20230308	-47.13	6280	20240305	46.82	11100	-16.94	20240115	6280	46.82	20240305	16100	-42.73	20230418	6280	46.82	20240305	0.39	N	246710	500	107 억	658682	N	N	0	N	N
108	20240312	140916	57	100.00	KOSDAQ		제약	N	N	N	N	N	9180	-110	5	-1.18	4006365120	433729	21.50	9370	9520	8710	12070	6510	9290	9236.83	3.06	8179	11243	10266	8913	7936	6583	10755	8425	108	2780	500	6500	10	1	21523878	1976	-18.81	4.95	12	2.02	-488.00	1853.00	17440	20230308	-47.36	6280	20240305	46.18	11100	-17.30	20240115	6280	46.18	20240305	16100	-42.98	20230418	6280	46.18	20240305	0.39	N	246710	500	107 억	658682	N	N	0	N	N
109	20240312	130841	57	100.00	KOSDAQ		제약	N	N	N	N	N	8840	-450	5	-4.84	3681132170	397277	19.70	9370	9520	8810	12070	6510	9290	9265.81	3.06	4358	11243	10266	8913	7936	6583	10755	8425	108	2780	500	6500	10	1	21523878	1903	-18.11	4.77	12	1.85	-488.00	1853.00	17440	20230308	-49.31	6280	20240305	40.76	11100	-20.36	20240115	6280	40.76	20240305	16100	-45.09	20230418	6280	40.76	20240305	0.39	N	246710	500	107 억	658682	N	N	0	N	N
110	20240312	120928	57	100.00	KOSDAQ		제약	N	N	N	N	N	9140	-150	5	-1.61	3162402490	339839	16.85	9370	9520	9080	12070	6510	9290	9305.66	3.06	4530	11243	10266	8913	7936	6583	10755	8425	108	2780	500	6500	10	1	21523878	1967	-18.73	4.93	12	1.58	-488.00	1853.00	17440	20230308	-47.59	6280	20240305	45.54	11100	-17.66	20240115	6280	45.54	20240305	16100	-43.23	20230418	6280	45.54	20240305	0.39	N	246710	500	107 억	658682	N	N	0	N	N
111	20240312	110924	57	100.00	KOSDAQ		제약	N	N	N	N	N	9270	-20	5	-0.22	2748728910	294869	14.62	9370	9520	9080	12070	6510	9290	9322.04	3.06	3510	11243	10266	8913	7936	6583	10755	8425	108	2780	500	6500	10	1	21523878	1995	-19.00	5.00	12	1.37	-488.00	1853.00	17440	20230308	-46.85	6280	20240305	47.61	11100	-16.49	20240115	6280	47.61	20240305	16100	-42.42	20230418	6280	47.61	20240305	0.39	N	246710	500	107 억	658682	N	N	0	N	N
112	20240312	100927	57	100.00	KOSDAQ		제약	N	N	N	N	N	9440	150	2	1.61	2089648860	224567	11.13	9370	9490	9080	12070	6510	9290	9305.35	3.06	-15146	11243	10266	8913	7936	6583	10755	8425	108	2780	500	6500	10	1	21523878	2032	-19.34	5.09	12	1.04	-488.00	1853.00	17440	20230308	-45.87	6280	20240305	50.32	11100	-14.95	20240115	6280	50.32	20240305	16100	-41.37	20230418	6280	50.32	20240305	0.39	N	246710	500	107 억	658682	N	N	0	N	N
113	20240312	090925	57	100.00	KOSDAQ		제약	N	N	N	N	N	9210	-80	5	-0.86	701943920	75904	3.76	9370	9380	9080	12070	6510	9290	9246.87	3.06	-18415	11243	10266	8913	7936	6583	10755	8425	108	2780	500	6500	10	1	21523878	1982	-18.87	4.97	12	0.35	-488.00	1853.00	17440	20230308	-47.19	6280	20240305	46.66	11100	-17.03	20240115	6280	46.66	20240305	16100	-42.80	20230418	6280	46.66	20240305	0.39	N	246710	500	107 억	658682	N	N	0	N	N
114	20240311	160922	57	100.00	KOSDAQ		제약	N	N	N	N	N	9290	1680	2	22.08	17950299670	1996499	567.43	7720	9890	7560	9890	5330	7610	8990.87	3.03	3386	8316	7962	7646	7292	6976	8140	7470	108	2280	500	5320	10	1	21523878	2000	-19.04	5.01	12	9.28	-488.00	1853.00	17440	20230308	-46.73	6280	20240305	47.93	11100	-16.31	20240115	6280	47.93	20240305	16100	-42.30	20230418	6280	47.93	20240305	0.27	N	246710	500	107 억	652745	N	N	0	N	N
115	20240311	150920	57	100.00	KOSDAQ		제약	N	N	N	N	N	9230	1620	2	21.29	17302946690	1926308	547.48	7720	9890	7560	9890	5330	7610	8982.61	3.03	-1762	8316	7962	7646	7292	6976	8140	7470	108	2280	500	5320	10	1	21523878	1987	-18.91	4.98	12	8.95	-488.00	1853.00	17440	20230308	-47.08	6280	20240305	46.97	11100	-16.85	20240115	6280	46.97	20240305	16100	-42.67	20230418	6280	46.97	20240305	0.27	N	246710	500	107 억	652745	N	N	0	N	N
116	20240311	140919	57	100.00	KOSDAQ		제약	N	N	N	N	N	9260	1650	2	21.68	13681027380	1535497	436.41	7720	9890	7560	9890	5330	7610	8910.04	3.03	-10666	8316	7962	7646	7292	6976	8140	7470	108	2280	500	5320	10	1	21523878	1993	-18.98	5.00	12	7.13	-488.00	1853.00	17440	20230308	-46.90	6280	20240305	47.45	11100	-16.58	20240115	6280	47.45	20240305	16100	-42.48	20230418	6280	47.45	20240305	0.27	N	246710	500	107 억	652745	N	N	0	N	N
117	20240311	130920	57	100.00	KOSDAQ		제약	N	N	N	N	N	8290	680	2	8.94	3132341120	392170	111.46	7720	8350	7560	9890	5330	7610	7987.43	3.03	28860	8316	7962	7646	7292	6976	8140	7470	108	2280	500	5320	10	1	21523878	1784	-16.99	4.47	12	1.82	-488.00	1853.00	17440	20230308	-52.47	6280	20240305	32.01	11100	-25.32	20240115	6280	32.01	20240305	16100	-48.51	20230418	6280	32.01	20240305	0.27	N	246710	500	107 억	652745	N	N	0	N	N
118	20240311	120922	57	100.00	KOSDAQ		제약	N	N	N	N	N	8090	480	2	6.31	2044805950	259676	73.80	7720	8180	7560	9890	5330	7610	7874.69	3.03	6738	8316	7962	7646	7292	6976	8140	7470	108	2280	500	5320	10	1	21523878	1741	-16.58	4.37	12	1.21	-488.00	1853.00	17440	20230308	-53.61	6280	20240305	28.82	11100	-27.12	20240115	6280	28.82	20240305	16100	-49.75	20230418	6280	28.82	20240305	0.27	N	246710	500	107 억	652745	N	N	0	N	N
119	20240311	110918	57	100.00	KOSDAQ		제약	N	N	N	N	N	7720	110	2	1.45	1676504570	213175	60.59	7720	8110	7560	9890	5330	7610	7864.73	3.03	-335	8316	7962	7646	7292	6976	8140	7470	108	2280	500	5320	10	1	21523878	1662	-15.82	4.17	12	0.99	-488.00	1853.00	17440	20230308	-55.73	6280	20240305	22.93	11100	-30.45	20240115	6280	22.93	20240305	16100	-52.05	20230418	6280	22.93	20240305	0.27	N	246710	500	107 억	652745	N	N	0	N	N
120	20240311	100908	57	100.00	KOSDAQ		제약	N	N	N	N	N	7650	40	2	0.53	1495255890	189814	53.95	7720	8110	7560	9890	5330	7610	7877.81	3.03	249	8316	7962	7646	7292	6976	8140	7470	108	2280	500	5320	10	1	21523878	1647	-15.68	4.13	12	0.88	-488.00	1853.00	17440	20230308	-56.14	6280	20240305	21.82	11100	-31.08	20240115	6280	21.82	20240305	16100	-52.48	20230418	6280	21.82	20240305	0.27	N	246710	500	107 억	652745	N	N	0	N	N
121	20240311	090913	57	100.00	KOSDAQ		제약	N	N	N	N	N	7940	330	2	4.34	612844050	77553	22.04	7720	8050	7620	9890	5330	7610	7903.15	3.03	11250	8316	7962	7646	7292	6976	8140	7470	108	2280	500	5320	10	1	21523878	1709	-16.27	4.28	12	0.36	-488.00	1853.00	17440	20230308	-54.47	6280	20240305	26.43	11100	-28.47	20240115	6280	26.43	20240305	16100	-50.68	20230418	6280	26.43	20240305	0.27	N	246710	500	107 억	652745	N	N	0	N	N
122	20240308	160918	57	100.00	KOSDAQ		제약	N	N	N	N	N	7610	-40	5	-0.52	2641270390	349166	11.79	7600	8000	7330	9940	5360	7650	7564.13	2.91	23093	9630	8640	7570	6580	5510	9135	7075	108	2290	500	5350	10	1	21523878	1638	-15.59	4.11	12	1.62	-488.00	1853.00	17440	20230308	-56.36	6280	20240305	21.18	11100	-31.44	20240115	6280	21.18	20240305	17440	-56.36	20230308	6280	21.18	20240305	0.26	N	246710	500	107 억	626478	N	N	1	N	N
123	20240308	150917	57	100.00	KOSDAQ		제약	N	N	N	N	N	7580	-70	5	-0.92	2515999740	332577	11.23	7600	8000	7330	9940	5360	7650	7564.83	2.91	21611	9630	8640	7570	6580	5510	9135	7075	108	2290	500	5350	10	1	21523878	1632	-15.53	4.09	12	1.55	-488.00	1853.00	17440	20230308	-56.54	6280	20240305	20.70	11100	-31.71	20240115	6280	20.70	20240305	17440	-56.54	20230308	6280	20.70	20240305	0.26	N	246710	500	107 억	626478	N	N	1	N	N
124	20240308	140909	57	100.00	KOSDAQ		제약	N	N	N	N	N	7760	110	2	1.44	2328941170	308080	10.40	7600	8000	7330	9940	5360	7650	7559.15	2.91	22846	9630	8640	7570	6580	5510	9135	7075	108	2290	500	5350	10	1	21523878	1670	-15.90	4.19	12	1.43	-488.00	1853.00	17440	20230308	-55.50	6280	20240305	23.57	11100	-30.09	20240115	6280	23.57	20240305	17440	-55.50	20230308	6280	23.57	20240305	0.26	N	246710	500	107 억	626478	N	N	1	N	N
125	20240308	130907	57	100.00	KOSDAQ		제약	N	N	N	N	N	7700	50	2	0.65	1884099640	250556	8.46	7600	8000	7330	9940	5360	7650	7519.00	2.91	20404	9630	8640	7570	6580	5510	9135	7075	108	2290	500	5350	10	1	21523878	1657	-15.78	4.16	12	1.16	-488.00	1853.00	17440	20230308	-55.85	6280	20240305	22.61	11100	-30.63	20240115	6280	22.61	20240305	17440	-55.85	20230308	6280	22.61	20240305	0.26	N	246710	500	107 억	626478	N	N	1	N	N
126	20240308	120909	57	100.00	KOSDAQ		제약	N	N	N	N	N	7450	-200	5	-2.61	1571406600	209522	7.07	7600	8000	7330	9940	5360	7650	7499.03	2.91	14842	9630	8640	7570	6580	5510	9135	7075	108	2290	500	5350	10	1	21523878	1604	-15.27	4.02	12	0.97	-488.00	1853.00	17440	20230308	-57.28	6280	20240305	18.63	11100	-32.88	20240115	6280	18.63	20240305	17440	-57.28	20230308	6280	18.63	20240305	0.26	N	246710	500	107 억	626478	N	N	1	N	N
127	20240308	110910	57	100.00	KOSDAQ		제약	N	N	N	N	N	7450	-200	5	-2.61	1417113360	188793	6.37	7600	8000	7330	9940	5360	7650	7505.18	2.91	13322	9630	8640	7570	6580	5510	9135	7075	108	2290	500	5350	10	1	21523878	1604	-15.27	4.02	12	0.88	-488.00	1853.00	17440	20230308	-57.28	6280	20240305	18.63	11100	-32.88	20240115	6280	18.63	20240305	17440	-57.28	20230308	6280	18.63	20240305	0.26	N	246710	500	107 억	626478	N	N	1	N	N
128	20240308	100905	57	100.00	KOSDAQ		제약	N	N	N	N	N	7460	-190	5	-2.48	1153869270	153165	5.17	7600	8000	7350	9940	5360	7650	7532.51	2.91	7372	9630	8640	7570	6580	5510	9135	7075	108	2290	500	5350	10	1	21523878	1606	-15.29	4.03	12	0.71	-488.00	1853.00	17440	20230308	-57.22	6280	20240305	18.79	11100	-32.79	20240115	6280	18.79	20240305	17440	-57.22	20230308	6280	18.79	20240305	0.26	N	246710	500	107 억	626478	N	N	1	N	N
129	20240308	090906	57	100.00	KOSDAQ		제약	N	N	N	N	N	7480	-170	5	-2.22	332102630	44569	1.50	7600	7600	7350	9940	5360	7650	7445.48	2.91	5434	9630	8640	7570	6580	5510	9135	7075	108	2290	500	5350	10	1	21523878	1610	-15.33	4.04	12	0.21	-488.00	1853.00	17440	20230308	-57.11	6280	20240305	19.11	11100	-32.61	20240115	6280	19.11	20240305	17440	-57.11	20230308	6280	19.11	20240305	0.26	N	246710	500	107 억	626478	N	N	1	N	N
130	20240307	160906	57	100.00	KOSDAQ		제약	N	N	N	N	N	7650	1060	2	16.08	23330236960	2953374	2415.61	6560	8560	6500	8560	4620	6590	7899.72	3.19	-47911	7203	6896	6623	6316	6043	7050	6470	108	1970	500	4610	10	1	21523878	1647	-15.68	4.13	12	13.72	-488.00	1853.00	17440	20230308	-56.14	6280	20240305	21.82	11100	-31.08	20240115	6280	21.82	20240305	17440	-56.14	20230308	6280	21.82	20240305	0.27	N	246710	500	107 억	686673	N	N	1	N	N
131	20240307	150847	57	100.00	KOSDAQ		제약	N	N	N	N	N	7460	870	2	13.20	22793248610	2883271	2358.27	6560	8560	6500	8560	4620	6590	7905.34	3.19	-45347	7203	6896	6623	6316	6043	7050	6470	108	1970	500	4610	10	1	21523878	1606	-15.29	4.03	12	13.40	-488.00	1853.00	17440	20230308	-57.22	6280	20240305	18.79	11100	-32.79	20240115	6280	18.79	20240305	17440	-57.22	20230308	6280	18.79	20240305	0.27	N	246710	500	107 억	686673	N	N	1	N	N
132	20240307	140850	57	100.00	KOSDAQ		제약	N	N	N	N	N	7540	950	2	14.42	21610704840	2724426	2228.35	6560	8560	6500	8560	4620	6590	7932.20	3.19	-56543	7203	6896	6623	6316	6043	7050	6470	108	1970	500	4610	10	1	21523878	1623	-15.45	4.07	12	12.66	-488.00	1853.00	17440	20230308	-56.77	6280	20240305	20.06	11100	-32.07	20240115	6280	20.06	20240305	17440	-56.77	20230308	6280	20.06	20240305	0.27	N	246710	500	107 억	686673	N	N	1	N	N
133	20240307	130856	57	100.00	KOSDAQ		제약	N	N	N	N	N	7800	1210	2	18.36	14311186090	1767904	1446.00	6560	8560	6500	8560	4620	6590	8095.00	3.19	-30770	7203	6896	6623	6316	6043	7050	6470	108	1970	500	4610	10	1	21523878	1679	-15.98	4.21	12	8.21	-488.00	1853.00	17440	20230308	-55.28	6280	20240305	24.20	11100	-29.73	20240115	6280	24.20	20240305	17440	-55.28	20230308	6280	24.20	20240305	0.27	N	246710	500	107 억	686673	N	N	1	N	N
134	20240307	120859	57	100.00	KOSDAQ		제약	N	N	N	N	N	8560	1970	1	29.89	8796648710	1102899	902.08	6560	8560	6500	8560	4620	6590	7975.93	3.19	54064	7203	6896	6623	6316	6043	7050	6470	108	1970	500	4610	10	1	21523878	1842	-17.54	4.62	12	5.12	-488.00	1853.00	17440	20230308	-50.92	6280	20240305	36.31	11100	-22.88	20240115	6280	36.31	20240305	17440	-50.92	20230308	6280	36.31	20240305	0.27	N	246710	500	107 억	686673	N	N	1	N	N
135	20240307	110905	57	100.00	KOSDAQ		제약	N	N	N	N	N	8560	1970	1	29.89	8741830470	1096495	896.84	6560	8560	6500	8560	4620	6590	7972.52	3.19	54064	7203	6896	6623	6316	6043	7050	6470	108	1970	500	4610	10	1	21523878	1842	-17.54	4.62	12	5.09	-488.00	1853.00	17440	20230308	-50.92	6280	20240305	36.31	11100	-22.88	20240115	6280	36.31	20240305	17440	-50.92	20230308	6280	36.31	20240305	0.27	N	246710	500	107 억	686673	N	N	1	N	N
136	20240307	100857	57	100.00	KOSDAQ		제약	N	N	N	N	N	8560	1970	1	29.89	8314249910	1046544	855.98	6560	8560	6500	8560	4620	6590	7944.48	3.19	15857	7203	6896	6623	6316	6043	7050	6470	108	1970	500	4610	10	1	21523878	1842	-17.54	4.62	12	4.86	-488.00	1853.00	17440	20230308	-50.92	6280	20240305	36.31	11100	-22.88	20240115	6280	36.31	20240305	17440	-50.92	20230308	6280	36.31	20240305	0.27	N	246710	500	107 억	686673	N	N	1	N	N
137	20240307	090901	57	100.00	KOSDAQ		제약	N	N	N	N	N	6610	20	2	0.30	15825030	2389	1.95	6560	6680	6500	8560	4620	6590	6624.12	3.19	-1654	7203	6896	6623	6316	6043	7050	6470	108	1970	500	4610	10	1	21523878	1423	-13.55	3.57	12	0.01	-488.00	1853.00	17440	20230308	-62.10	6280	20240305	5.25	11100	-40.45	20240115	6280	5.25	20240305	17440	-62.10	20230308	6280	5.25	20240305	0.27	N	246710	500	107 억	686673	N	N	1	N	N
138	20240306	160853	57	100.00	KOSDAQ		제약	N	N	N	N	N	6590	150	2	2.33	812105890	122234	178.15	6440	6930	6350	8370	4510	6440	6644.05	3.22	-3031	6640	6540	6410	6310	6180	6475	6245	108	1930	500	4500	10	1	21523878	1418	-13.50	3.56	12	0.57	-488.00	1853.00	17440	20230308	-62.21	6280	20240305	4.94	11100	-40.63	20240115	6280	4.94	20240305	17440	-62.21	20230308	6280	4.94	20240305	0.27	N	246710	500	107 억	692061	N	N	1	N	N
139	20240306	150856	57	100.00	KOSDAQ		제약	N	N	N	N	N	6560	120	2	1.86	788623690	118668	172.95	6440	6930	6350	8370	4510	6440	6645.63	3.22	-3190	6640	6540	6410	6310	6180	6475	6245	108	1930	500	4500	10	1	21523878	1412	-13.44	3.54	12	0.55	-488.00	1853.00	17440	20230308	-62.39	6280	20240305	4.46	11100	-40.90	20240115	6280	4.46	20240305	17440	-62.39	20230308	6280	4.46	20240305	0.27	N	246710	500	107 억	692061	N	N	1	N	N
140	20240306	140902	57	100.00	KOSDAQ		제약	N	N	N	N	N	6480	40	2	0.62	726103370	109104	159.01	6440	6930	6350	8370	4510	6440	6655.15	3.22	-5980	6640	6540	6410	6310	6180	6475	6245	108	1930	500	4500	10	1	21523878	1395	-13.28	3.50	12	0.51	-488.00	1853.00	17440	20230308	-62.84	6280	20240305	3.18	11100	-41.62	20240115	6280	3.18	20240305	17440	-62.84	20230308	6280	3.18	20240305	0.27	N	246710	500	107 억	692061	N	N	1	N	N
141	20240306	130901	57	100.00	KOSDAQ		제약	N	N	N	N	N	6520	80	2	1.24	641802130	96125	140.10	6440	6930	6350	8370	4510	6440	6676.75	3.22	-5841	6640	6540	6410	6310	6180	6475	6245	108	1930	500	4500	10	1	21523878	1403	-13.36	3.52	12	0.45	-488.00	1853.00	17440	20230308	-62.61	6280	20240305	3.82	11100	-41.26	20240115	6280	3.82	20240305	17440	-62.61	20230308	6280	3.82	20240305	0.27	N	246710	500	107 억	692061	N	N	1	N	N
142	20240306	120900	57	100.00	KOSDAQ		제약	N	N	N	N	N	6540	100	2	1.55	584799380	87406	127.39	6440	6930	6350	8370	4510	6440	6690.61	3.22	-7239	6640	6540	6410	6310	6180	6475	6245	108	1930	500	4500	10	1	21523878	1408	-13.40	3.53	12	0.41	-488.00	1853.00	17440	20230308	-62.50	6280	20240305	4.14	11100	-41.08	20240115	6280	4.14	20240305	17440	-62.50	20230308	6280	4.14	20240305	0.27	N	246710	500	107 억	692061	N	N	1	N	N
143	20240306	110856	57	100.00	KOSDAQ		제약	N	N	N	N	N	6710	270	2	4.19	468287720	69831	101.77	6440	6930	6350	8370	4510	6440	6706.01	3.22	-2294	6640	6540	6410	6310	6180	6475	6245	108	1930	500	4500	10	1	21523878	1444	-13.75	3.62	12	0.32	-488.00	1853.00	17440	20230308	-61.53	6280	20240305	6.85	11100	-39.55	20240115	6280	6.85	20240305	17440	-61.53	20230308	6280	6.85	20240305	0.27	N	246710	500	107 억	692061	N	N	1	N	N
144	20240306	100838	57	100.00	KOSDAQ		제약	N	N	N	N	N	6500	60	2	0.93	128352870	19758	28.80	6440	6650	6350	8370	4510	6440	6496.25	3.22	5829	6640	6540	6410	6310	6180	6475	6245	108	1930	500	4500	10	1	21523878	1399	-13.32	3.51	12	0.09	-488.00	1853.00	17440	20230308	-62.73	6280	20240305	3.50	11100	-41.44	20240115	6280	3.50	20240305	17440	-62.73	20230308	6280	3.50	20240305	0.27	N	246710	500	107 억	692061	N	N	1	N	N
145	20240306	090854	57	100.00	KOSDAQ		제약	N	N	N	N	N	6390	-50	5	-0.78	3446640	539	0.79	6440	6440	6380	8370	4510	6440	6394.51	3.22	-91	6640	6540	6410	6310	6180	6475	6245	108	1930	500	4500	10	1	21523878	1375	-13.09	3.45	12	0.00	-488.00	1853.00	17440	20230308	-63.36	6280	20240305	1.75	11100	-42.43	20240115	6280	1.75	20240305	17440	-63.36	20230308	6280	1.75	20240305	0.27	N	246710	500	107 억	692061	N	N	1	N	N
146	20240305	160850	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	6440	-160	5	-2.42	438434480	68557	104.13	6480	6510	6280	8580	4620	6600	6395.16	3.19	6777	6973	6786	6613	6426	6253	6700	6340	108	1980	500	4620	10	1	21523878	1386	-13.20	3.48	12	0.32	-488.00	1853.00	17440	20230308	-63.07	6280	20240305	2.55	11100	-41.98	20240115	6280	2.55	20240305	17440	-63.07	20230308	6280	2.55	20240305	0.28	N	246710	500	107 억	686751	N	N	1	N	N
147	20240305	150850	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	6400	-200	5	-3.03	422906060	66136	100.46	6480	6510	6280	8580	4620	6600	6394.49	3.19	7106	6973	6786	6613	6426	6253	6700	6340	108	1980	500	4620	10	1	21523878	1378	-13.11	3.45	12	0.31	-488.00	1853.00	17440	20230308	-63.30	6280	20240305	1.91	11100	-42.34	20240115	6280	1.91	20240305	17440	-63.30	20230308	6280	1.91	20240305	0.28	N	246710	500	107 억	686751	N	N	0	N	N
148	20240305	140838	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	6420	-180	5	-2.73	385388820	60251	91.52	6480	6510	6280	8580	4620	6600	6396.39	3.19	4402	6973	6786	6613	6426	6253	6700	6340	108	1980	500	4620	10	1	21523878	1382	-13.16	3.46	12	0.28	-488.00	1853.00	17440	20230308	-63.19	6280	20240305	2.23	11100	-42.16	20240115	6280	2.23	20240305	17440	-63.19	20230308	6280	2.23	20240305	0.28	N	246710	500	107 억	686751	N	N	0	N	N
149	20240305	130840	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	6400	-200	5	-3.03	345750690	54050	82.10	6480	6510	6280	8580	4620	6600	6396.87	3.19	1670	6973	6786	6613	6426	6253	6700	6340	108	1980	500	4620	10	1	21523878	1378	-13.11	3.45	12	0.25	-488.00	1853.00	17440	20230308	-63.30	6280	20240305	1.91	11100	-42.34	20240115	6280	1.91	20240305	17440	-63.30	20230308	6280	1.91	20240305	0.28	N	246710	500	107 억	686751	N	N	0	N	N
150	20240305	120843	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	6310	-290	5	-4.39	306298430	47859	72.69	6480	6510	6280	8580	4620	6600	6400.02	3.19	-959	6973	6786	6613	6426	6253	6700	6340	108	1980	500	4620	10	1	21523878	1358	-12.93	3.41	12	0.22	-488.00	1853.00	17440	20230308	-63.82	6280	20240305	0.48	11100	-43.15	20240115	6280	0.48	20240305	17440	-63.82	20230308	6280	0.48	20240305	0.28	N	246710	500	107 억	686751	N	N	0	N	N
151	20240305	110843	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	6420	-180	5	-2.73	144883510	22484	34.15	6480	6510	6390	8580	4620	6600	6443.85	3.19	-1673	6973	6786	6613	6426	6253	6700	6340	108	1980	500	4620	10	1	21523878	1382	-13.16	3.46	12	0.10	-488.00	1853.00	17440	20230308	-63.19	6390	20240305	0.47	11100	-42.16	20240115	6390	0.47	20240305	17440	-63.19	20230308	6390	0.47	20240305	0.28	N	246710	500	107 억	686751	N	N	0	N	N
152	20240305	100840	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	6460	-140	5	-2.12	115713440	17951	27.27	6480	6510	6390	8580	4620	6600	6446.07	3.19	-2595	6973	6786	6613	6426	6253	6700	6340	108	1980	500	4620	10	1	21523878	1390	-13.24	3.49	12	0.08	-488.00	1853.00	17440	20230308	-62.96	6390	20240305	1.10	11100	-41.80	20240115	6390	1.10	20240305	17440	-62.96	20230308	6390	1.10	20240305	0.28	N	246710	500	107 억	686751	N	N	0	N	N
153	20240305	090840	57	100.00	KOSDAQ		제약	N	N	N	N	N	6510	-90	5	-1.36	10019810	1544	2.35	6480	6510	6480	8580	4620	6600	6489.51	3.19	366	6973	6786	6613	6426	6253	6700	6340	108	1980	500	4620	10	1	21523878	1401	-13.34	3.51	12	0.01	-488.00	1853.00	17440	20230308	-62.67	6440	20240304	1.09	11100	-41.35	20240115	6440	1.09	20240304	17440	-62.67	20230308	6440	1.09	20240304	0.28	N	246710	500	107 억	686751	N	N	0	N	N
154	20240304	160841	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	6600	-60	5	-0.90	434371630	65836	71.63	6660	6800	6440	8650	4670	6660	6597.78	3.23	-8015	6966	6812	6676	6522	6386	6745	6455	108	1990	500	4660	10	1	21523878	1421	-13.52	3.56	12	0.31	-488.00	1853.00	17440	20230308	-62.16	6440	20240304	2.48	11100	-40.54	20240115	6440	2.48	20240304	17440	-62.16	20230308	6440	2.48	20240304	0.29	N	246710	500	107 억	695194	N	N	1	N	N
155	20240304	150837	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	6570	-90	5	-1.35	414513220	62816	68.34	6660	6800	6440	8650	4670	6660	6598.85	3.23	-7081	6966	6812	6676	6522	6386	6745	6455	108	1990	500	4660	10	1	21523878	1414	-13.46	3.55	12	0.29	-488.00	1853.00	17440	20230308	-62.33	6440	20240304	2.02	11100	-40.81	20240115	6440	2.02	20240304	17440	-62.33	20230308	6440	2.02	20240304	0.29	N	246710	500	107 억	695194	N	N	1	N	N
156	20240304	140805	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	6500	-160	5	-2.40	363471490	54988	59.82	6660	6800	6440	8650	4670	6660	6610.01	3.23	-8298	6966	6812	6676	6522	6386	6745	6455	108	1990	500	4660	10	1	21523878	1399	-13.32	3.51	12	0.26	-488.00	1853.00	17440	20230308	-62.73	6440	20240304	0.93	11100	-41.44	20240115	6440	0.93	20240304	17440	-62.73	20230308	6440	0.93	20240304	0.29	N	246710	500	107 억	695194	N	N	1	N	N
157	20240304	130831	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	6440	-220	5	-3.30	330319780	49882	54.27	6660	6800	6440	8650	4670	6660	6622.02	3.23	-8773	6966	6812	6676	6522	6386	6745	6455	108	1990	500	4660	10	1	21523878	1386	-13.20	3.48	12	0.23	-488.00	1853.00	17440	20230308	-63.07	6440	20240304	0.00	11100	-41.98	20240115	6440	0.00	20240304	17440	-63.07	20230308	6440	0.00	20240304	0.29	N	246710	500	107 억	695194	N	N	1	N	N
158	20240304	120807	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	6560	-100	5	-1.50	229751340	34415	37.44	6660	6800	6520	8650	4670	6660	6675.91	3.23	-7796	6966	6812	6676	6522	6386	6745	6455	108	1990	500	4660	10	1	21523878	1412	-13.44	3.54	12	0.16	-488.00	1853.00	17440	20230308	-62.39	6520	20240304	0.61	11100	-40.90	20240115	6520	0.61	20240304	17440	-62.39	20230308	6520	0.61	20240304	0.29	N	246710	500	107 억	695194	N	N	1	N	N
159	20240304	110825	57	100.00	KOSDAQ		제약	N	N	N	N	N	6600	-60	5	-0.90	188468440	28122	30.60	6660	6800	6580	8650	4670	6660	6701.81	3.23	-5945	6966	6812	6676	6522	6386	6745	6455	108	1990	500	4660	10	1	21523878	1421	-13.52	3.56	12	0.13	-488.00	1853.00	17440	20230308	-62.16	6540	20240229	0.92	11100	-40.54	20240115	6540	0.92	20240229	17440	-62.16	20230308	6540	0.92	20240229	0.29	N	246710	500	107 억	695194	N	N	1	N	N
160	20240304	100825	57	100.00	KOSDAQ		제약	N	N	N	N	N	6730	70	2	1.05	119162450	17715	19.27	6660	6800	6660	8650	4670	6660	6726.64	3.23	-3678	6966	6812	6676	6522	6386	6745	6455	108	1990	500	4660	10	1	21523878	1449	-13.79	3.63	12	0.08	-488.00	1853.00	17440	20230308	-61.41	6540	20240229	2.91	11100	-39.37	20240115	6540	2.91	20240229	17440	-61.41	20230308	6540	2.91	20240229	0.29	N	246710	500	107 억	695194	N	N	1	N	N
161	20240304	090827	57	100.00	KOSDAQ		제약	N	N	N	N	N	6770	110	2	1.65	24153130	3575	3.89	6660	6780	6660	8650	4670	6660	6756.12	3.23	-2243	6966	6812	6676	6522	6386	6745	6455	108	1990	500	4660	10	1	21523878	1457	-13.87	3.65	12	0.02	-488.00	1853.00	17440	20230308	-61.18	6540	20240229	3.52	11100	-39.01	20240115	6540	3.52	20240229	17440	-61.18	20230308	6540	3.52	20240229	0.29	N	246710	500	107 억	695194	N	N	1	N	N

68 KiB Raw Blame History

68 KiB

Raw Blame History