38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 203900 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 17470 |
| 3 | 20231116 | 203800 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 4 | 20231116 | 203700 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 5 | 20231116 | 203600 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 6 | 20231116 | 203500 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 7 | 20231116 | 203400 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 8 | 20231116 | 203300 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 9 | 20231116 | 203200 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 10 | 20231116 | 203100 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 11 | 20231116 | 203000 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 12 | 20231116 | 202900 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 13 | 20231116 | 202800 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 14 | 20231116 | 202700 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 15 | 20231116 | 202600 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 16 | 20231116 | 202500 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 17 | 20231116 | 202400 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 18 | 20231116 | 202300 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 19 | 20231116 | 202200 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 20 | 20231116 | 202100 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 21 | 20231116 | 202000 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 22 | 20231116 | 201900 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 23 | 20231116 | 201800 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 24 | 20231116 | 201700 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 25 | 20231116 | 201600 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 26 | 20231116 | 201500 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 27 | 20231116 | 201400 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 28 | 20231116 | 201300 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 29 | 20231116 | 201200 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 30 | 20231116 | 201100 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 31 | 20231116 | 201000 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 32 | 20231116 | 200900 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 17470 |
| 33 | 20231116 | 200800 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 34 | 20231116 | 200700 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 35 | 20231116 | 200600 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 36 | 20231116 | 200500 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 37 | 20231116 | 200400 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 38 | 20231116 | 200300 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 39 | 20231116 | 200200 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 40 | 20231116 | 200100 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 41 | 20231116 | 200000 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 42 | 20231116 | 195900 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 43 | 20231116 | 195800 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 44 | 20231116 | 195700 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 45 | 20231116 | 195600 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 46 | 20231116 | 195500 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 47 | 20231116 | 195400 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 48 | 20231116 | 195300 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 49 | 20231116 | 195200 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 50 | 20231116 | 195100 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 51 | 20231116 | 195000 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 52 | 20231116 | 194900 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 53 | 20231116 | 194800 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 54 | 20231116 | 194700 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 55 | 20231116 | 194600 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 56 | 20231116 | 194500 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 57 | 20231116 | 194400 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 58 | 20231116 | 194300 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 59 | 20231116 | 194200 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 60 | 20231116 | 194100 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 61 | 20231116 | 194000 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 62 | 20231116 | 193900 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 17470 |
| 63 | 20231116 | 193800 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 64 | 20231116 | 193700 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 65 | 20231116 | 193600 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 66 | 20231116 | 193500 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 67 | 20231116 | 193400 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 68 | 20231116 | 193300 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 69 | 20231116 | 193200 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 70 | 20231116 | 193100 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 71 | 20231116 | 193000 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 72 | 20231116 | 192900 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 73 | 20231116 | 192800 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 74 | 20231116 | 192700 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 75 | 20231116 | 192600 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 76 | 20231116 | 192500 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 77 | 20231116 | 192400 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 78 | 20231116 | 192300 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 79 | 20231116 | 192200 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 80 | 20231116 | 192100 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 81 | 20231116 | 192000 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 82 | 20231116 | 191900 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 83 | 20231116 | 191800 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 84 | 20231116 | 191700 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 85 | 20231116 | 191600 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 86 | 20231116 | 191500 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 87 | 20231116 | 191400 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 88 | 20231116 | 191300 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 89 | 20231116 | 191200 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 90 | 20231116 | 191100 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 91 | 20231116 | 191000 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 92 | 20231116 | 190900 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 17470 |
| 93 | 20231116 | 190800 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 94 | 20231116 | 190700 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 95 | 20231116 | 190600 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 96 | 20231116 | 190500 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 97 | 20231116 | 190400 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 98 | 20231116 | 190300 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 99 | 20231116 | 190200 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 100 | 20231116 | 190100 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 101 | 20231116 | 190000 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 102 | 20231116 | 185900 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 103 | 20231116 | 185800 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 104 | 20231116 | 185700 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 105 | 20231116 | 185600 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 106 | 20231116 | 185500 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 107 | 20231116 | 185400 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 108 | 20231116 | 185300 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 109 | 20231116 | 185200 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 110 | 20231116 | 185100 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 111 | 20231116 | 185000 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 112 | 20231116 | 184900 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 113 | 20231116 | 184800 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 114 | 20231116 | 184700 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 115 | 20231116 | 184600 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 116 | 20231116 | 184500 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 117 | 20231116 | 184400 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 118 | 20231116 | 184300 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 119 | 20231116 | 184200 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 120 | 20231116 | 184100 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 121 | 20231116 | 184000 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 122 | 20231116 | 183900 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 17470 |
| 123 | 20231116 | 183800 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 124 | 20231116 | 183700 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 125 | 20231116 | 183600 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 126 | 20231116 | 183500 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 127 | 20231116 | 183400 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 128 | 20231116 | 183300 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 129 | 20231116 | 183200 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 130 | 20231116 | 183100 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 131 | 20231116 | 183000 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 132 | 20231116 | 182900 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 133 | 20231116 | 182800 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 134 | 20231116 | 182700 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 135 | 20231116 | 182600 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 136 | 20231116 | 182500 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 137 | 20231116 | 182400 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 138 | 20231116 | 182300 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 139 | 20231116 | 182200 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 140 | 20231116 | 182100 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 141 | 20231116 | 182000 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 142 | 20231116 | 181900 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 143 | 20231116 | 181800 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 144 | 20231116 | 181700 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 145 | 20231116 | 181600 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 146 | 20231116 | 181500 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 147 | 20231116 | 181400 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 148 | 20231116 | 181300 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 149 | 20231116 | 181200 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 150 | 20231116 | 181100 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 151 | 20231116 | 181000 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 152 | 20231116 | 180900 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 17470 |
| 153 | 20231116 | 180800 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 154 | 20231116 | 180700 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 155 | 20231116 | 180600 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 156 | 20231116 | 180500 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 157 | 20231116 | 180400 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 158 | 20231116 | 180300 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 159 | 20231116 | 180200 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 160 | 20231116 | 180100 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 161 | 20231116 | 180000 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 162 | 20231116 | 175900 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 163 | 20231116 | 175800 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 164 | 20231116 | 175700 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 165 | 20231116 | 175600 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 166 | 20231116 | 175500 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 167 | 20231116 | 175400 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 168 | 20231116 | 175300 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 169 | 20231116 | 175200 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 170 | 20231116 | 175100 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 171 | 20231116 | 175000 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 172 | 20231116 | 174900 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 173 | 20231116 | 174800 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 174 | 20231116 | 174700 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 175 | 20231116 | 174600 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 176 | 20231116 | 174500 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 177 | 20231116 | 174400 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 178 | 20231116 | 174300 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 179 | 20231116 | 174200 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 180 | 20231116 | 174100 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 181 | 20231116 | 174000 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 182 | 20231116 | 173900 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 17470 |
| 183 | 20231116 | 173800 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 184 | 20231116 | 173700 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 185 | 20231116 | 173600 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 186 | 20231116 | 173500 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 187 | 20231116 | 173400 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 188 | 20231116 | 173300 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 189 | 20231116 | 173200 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 190 | 20231116 | 173100 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 191 | 20231116 | 173000 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 192 | 20231116 | 172900 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 193 | 20231116 | 172800 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 194 | 20231116 | 172700 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 195 | 20231116 | 172600 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 196 | 20231116 | 172500 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 197 | 20231116 | 172400 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 198 | 20231116 | 172300 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 199 | 20231116 | 172200 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 200 | 20231116 | 172100 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 201 | 20231116 | 172000 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 202 | 20231116 | 171900 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 203 | 20231116 | 171800 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 204 | 20231116 | 171700 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 205 | 20231116 | 171600 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 206 | 20231116 | 171500 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 207 | 20231116 | 171400 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 208 | 20231116 | 171300 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 209 | 20231116 | 171200 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 210 | 20231116 | 171100 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 211 | 20231116 | 171000 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 212 | 20231116 | 170900 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 17470 |
| 213 | 20231116 | 170800 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 214 | 20231116 | 170700 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 215 | 20231116 | 170600 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 216 | 20231116 | 170500 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 217 | 20231116 | 170400 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 218 | 20231116 | 170300 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 219 | 20231116 | 170200 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 220 | 20231116 | 170100 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 221 | 20231116 | 170000 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 222 | 20231116 | 165900 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 223 | 20231116 | 165800 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 224 | 20231116 | 165700 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 225 | 20231116 | 165600 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 226 | 20231116 | 165500 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 227 | 20231116 | 165400 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 228 | 20231116 | 165300 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 229 | 20231116 | 165200 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 230 | 20231116 | 165100 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 231 | 20231116 | 165000 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 232 | 20231116 | 164900 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 233 | 20231116 | 164800 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 234 | 20231116 | 164700 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 235 | 20231116 | 164600 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 236 | 20231116 | 164500 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 237 | 20231116 | 164400 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 238 | 20231116 | 164300 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 239 | 20231116 | 164200 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 240 | 20231116 | 164100 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 241 | 20231116 | 164000 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 242 | 20231116 | 163900 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 17470 |
| 243 | 20231116 | 163800 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 244 | 20231116 | 163700 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 245 | 20231116 | 163600 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 246 | 20231116 | 163500 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 247 | 20231116 | 163400 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 248 | 20231116 | 163300 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 249 | 20231116 | 163200 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 250 | 20231116 | 163100 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 251 | 20231116 | 163000 | 250637534000 | 242500 | 242500 | 242500 | 242500 | 17470 |
| 252 | 20231116 | 162900 | 246401059000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 253 | 20231116 | 162800 | 246401059000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 254 | 20231116 | 162700 | 246401059000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 255 | 20231116 | 162600 | 246401059000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 256 | 20231116 | 162500 | 246401059000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 257 | 20231116 | 162400 | 246401059000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 258 | 20231116 | 162300 | 246401059000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 259 | 20231116 | 162200 | 246401059000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 260 | 20231116 | 162100 | 246401059000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 261 | 20231116 | 162000 | 246401059000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 262 | 20231116 | 161900 | 246401059000 | 242500 | 242000 | 242500 | 241500 | 3443 |
| 263 | 20231116 | 161800 | 245567750000 | 242000 | 242000 | 242000 | 241500 | 3490 |
| 264 | 20231116 | 161700 | 244723659500 | 242000 | 242000 | 242000 | 241500 | 1691 |
| 265 | 20231116 | 161600 | 244314816000 | 242000 | 241500 | 242000 | 241000 | 2184 |
| 266 | 20231116 | 161500 | 243787241500 | 241500 | 241500 | 242000 | 241000 | 4827 |
| 267 | 20231116 | 161400 | 242621603000 | 241500 | 242500 | 242500 | 241500 | 10114 |
| 268 | 20231116 | 161300 | 240176633000 | 242000 | 242000 | 242500 | 242000 | 6260 |
| 269 | 20231116 | 161200 | 238661590000 | 242000 | 242000 | 242500 | 242000 | 2919 |
| 270 | 20231116 | 161100 | 237955132500 | 242000 | 243000 | 243000 | 242000 | 2716 |
| 271 | 20231116 | 161000 | 237296454000 | 242500 | 243000 | 243500 | 242500 | 1279 |
| 272 | 20231116 | 160900 | 236985707500 | 243000 | 243000 | 243500 | 243000 | 719 |
| 273 | 20231116 | 160800 | 236810975000 | 243000 | 243000 | 243500 | 242500 | 809 |
| 274 | 20231116 | 160700 | 236614370500 | 243000 | 242500 | 243500 | 242500 | 2300 |
| 275 | 20231116 | 160600 | 236055606500 | 242500 | 242500 | 243000 | 242000 | 2926 |
| 276 | 20231116 | 160500 | 235346304500 | 242500 | 242500 | 243000 | 242000 | 6383 |
| 277 | 20231116 | 160400 | 233798605000 | 242500 | 243500 | 244000 | 242500 | 8253 |
| 278 | 20231116 | 160300 | 231791833000 | 244000 | 244000 | 244000 | 243500 | 386 |
| 279 | 20231116 | 160200 | 231697751000 | 244000 | 244000 | 244000 | 243500 | 494 |
| 280 | 20231116 | 160100 | 231577387000 | 243500 | 243500 | 244000 | 243500 | 944 |
| 281 | 20231116 | 160000 | 231347494000 | 243500 | 244000 | 244500 | 243500 | 1319 |
| 282 | 20231116 | 155900 | 231025815000 | 244000 | 244500 | 244500 | 244000 | 1193 |
| 283 | 20231116 | 155800 | 230734685500 | 244500 | 244500 | 244500 | 244000 | 668 |
| 284 | 20231116 | 155700 | 230571567000 | 244500 | 244500 | 245000 | 244000 | 1714 |
| 285 | 20231116 | 155600 | 230152762000 | 244500 | 244500 | 244500 | 244000 | 337 |
| 286 | 20231116 | 155500 | 230070407500 | 244000 | 243500 | 244000 | 243500 | 2433 |
| 287 | 20231116 | 155400 | 229477466000 | 243500 | 244000 | 244000 | 243000 | 3812 |
| 288 | 20231116 | 155300 | 228549235500 | 243500 | 243500 | 244000 | 243500 | 992 |
| 289 | 20231116 | 155200 | 228307639500 | 244000 | 243500 | 244000 | 243500 | 873 |
| 290 | 20231116 | 155100 | 228095022500 | 244000 | 244000 | 244000 | 243500 | 1158 |
| 291 | 20231116 | 155000 | 227812819000 | 244000 | 244000 | 244000 | 243500 | 1215 |
| 292 | 20231116 | 154900 | 227516472500 | 244000 | 244000 | 244500 | 243500 | 7490 |
| 293 | 20231116 | 154800 | 225688881000 | 244000 | 244000 | 244500 | 244000 | 1399 |
| 294 | 20231116 | 154700 | 225347416500 | 244000 | 245000 | 245000 | 244000 | 3099 |
| 295 | 20231116 | 154600 | 224590102500 | 245000 | 245000 | 245000 | 244500 | 749 |
| 296 | 20231116 | 154500 | 224406928500 | 244500 | 245000 | 245000 | 244500 | 853 |
| 297 | 20231116 | 154400 | 224198299000 | 245000 | 245500 | 245500 | 244500 | 1037 |
| 298 | 20231116 | 154300 | 223944210500 | 245500 | 245000 | 245500 | 245000 | 285 |
| 299 | 20231116 | 154200 | 223874379500 | 245000 | 245000 | 245500 | 244500 | 614 |
| 300 | 20231116 | 154100 | 223723969000 | 245500 | 245000 | 245500 | 244500 | 892 |
| 301 | 20231116 | 154000 | 223505463500 | 245000 | 245000 | 245500 | 244500 | 317 |
| 302 | 20231116 | 153900 | 223427804500 | 245000 | 245500 | 245500 | 244500 | 2279 |
| 303 | 20231116 | 153800 | 222869546000 | 245000 | 245500 | 245500 | 245000 | 702 |
| 304 | 20231116 | 153700 | 222697413500 | 245500 | 246000 | 246000 | 245000 | 417 |
| 305 | 20231116 | 153600 | 222595068000 | 245500 | 245500 | 246000 | 245500 | 283 |
| 306 | 20231116 | 153500 | 222525532500 | 245500 | 246000 | 246000 | 245500 | 265 |
| 307 | 20231116 | 153400 | 222460471000 | 245500 | 246000 | 246000 | 245500 | 252 |
| 308 | 20231116 | 153300 | 222398519000 | 246000 | 245000 | 246000 | 245000 | 324 |
| 309 | 20231116 | 153200 | 222318858000 | 246000 | 245500 | 246000 | 245000 | 329 |
| 310 | 20231116 | 153100 | 222238095000 | 245500 | 245500 | 246000 | 245000 | 1456 |
| 311 | 20231116 | 153000 | 221880629000 | 245500 | 245500 | 245500 | 245000 | 577 |
| 312 | 20231116 | 152900 | 221739161000 | 245000 | 245500 | 245500 | 245000 | 819 |
| 313 | 20231116 | 152800 | 221538383500 | 245000 | 245000 | 245500 | 245000 | 1406 |
| 314 | 20231116 | 152700 | 221193606000 | 245500 | 245500 | 245500 | 245000 | 571 |
| 315 | 20231116 | 152600 | 221053619500 | 245000 | 245500 | 246000 | 245000 | 1039 |
| 316 | 20231116 | 152500 | 220798808500 | 245500 | 246000 | 246000 | 245000 | 268 |
| 317 | 20231116 | 152400 | 220733053000 | 245000 | 245500 | 246000 | 244500 | 4517 |
| 318 | 20231116 | 152300 | 219626658500 | 246000 | 245000 | 246000 | 245000 | 465 |
| 319 | 20231116 | 152200 | 219512571500 | 245500 | 245000 | 245500 | 245000 | 320 |
| 320 | 20231116 | 152100 | 219434030000 | 245000 | 245500 | 245500 | 244500 | 4602 |
| 321 | 20231116 | 152000 | 218306856500 | 245500 | 246000 | 246000 | 245500 | 1844 |
| 322 | 20231116 | 151900 | 217854032000 | 246000 | 246000 | 246000 | 245500 | 1261 |
| 323 | 20231116 | 151800 | 217544226500 | 246000 | 246500 | 246500 | 245500 | 3145 |
| 324 | 20231116 | 151700 | 216770618000 | 246500 | 246500 | 246500 | 246000 | 1204 |
| 325 | 20231116 | 151600 | 216473861000 | 246500 | 245500 | 246500 | 245500 | 4488 |
| 326 | 20231116 | 151500 | 215371571500 | 245000 | 245500 | 245500 | 245000 | 518 |
| 327 | 20231116 | 151400 | 215244488000 | 245500 | 245000 | 245500 | 245000 | 486 |
| 328 | 20231116 | 151300 | 215125337000 | 245000 | 245500 | 245500 | 245000 | 590 |
| 329 | 20231116 | 151200 | 214980748500 | 245500 | 245000 | 245500 | 244500 | 1864 |
| 330 | 20231116 | 151100 | 214524132000 | 245000 | 245500 | 245500 | 244500 | 2626 |
| 331 | 20231116 | 151000 | 213880655500 | 245000 | 245000 | 245500 | 245000 | 1030 |
| 332 | 20231116 | 150900 | 213628131000 | 245000 | 245000 | 245500 | 245000 | 1421 |
| 333 | 20231116 | 150800 | 213279870000 | 245000 | 245000 | 245500 | 244500 | 1770 |
| 334 | 20231116 | 150700 | 212846213500 | 245000 | 245000 | 245500 | 244500 | 7632 |
| 335 | 20231116 | 150600 | 210976511000 | 245000 | 245000 | 245500 | 245000 | 2965 |
| 336 | 20231116 | 150500 | 210249721000 | 245500 | 246000 | 246500 | 245000 | 8660 |
| 337 | 20231116 | 150400 | 208121366000 | 246500 | 246000 | 246500 | 246000 | 1334 |
| 338 | 20231116 | 150300 | 207792783000 | 246000 | 246000 | 246500 | 246000 | 847 |
| 339 | 20231116 | 150200 | 207584050500 | 246500 | 246500 | 246500 | 246000 | 616 |
| 340 | 20231116 | 150100 | 207432411000 | 246500 | 246500 | 247000 | 246000 | 1780 |
| 341 | 20231116 | 150000 | 206993802000 | 247000 | 247000 | 247000 | 246500 | 245 |
| 342 | 20231116 | 145900 | 206933389000 | 247000 | 247000 | 247000 | 246500 | 516 |
| 343 | 20231116 | 145800 | 206806112500 | 246500 | 246500 | 247000 | 246500 | 448 |
| 344 | 20231116 | 145700 | 206695599500 | 246500 | 247000 | 247000 | 246000 | 923 |
| 345 | 20231116 | 145600 | 206468158500 | 247000 | 246500 | 247000 | 246000 | 1381 |
| 346 | 20231116 | 145500 | 206127834500 | 246500 | 246500 | 247000 | 246000 | 791 |
| 347 | 20231116 | 145400 | 205932842500 | 246500 | 246500 | 247000 | 246500 | 416 |
| 348 | 20231116 | 145300 | 205830235000 | 246500 | 247000 | 247000 | 246000 | 2201 |
| 349 | 20231116 | 145200 | 205287650000 | 247000 | 248000 | 248000 | 246500 | 2263 |
| 350 | 20231116 | 145100 | 204728081500 | 248000 | 248000 | 248000 | 247500 | 623 |
| 351 | 20231116 | 145000 | 204573588500 | 248000 | 248000 | 248000 | 247500 | 207 |
| 352 | 20231116 | 144900 | 204522255000 | 247500 | 247000 | 247500 | 247000 | 2231 |
| 353 | 20231116 | 144800 | 203970178500 | 247500 | 247500 | 247500 | 247000 | 346 |
| 354 | 20231116 | 144700 | 203884645000 | 247500 | 247000 | 247500 | 246500 | 651 |
| 355 | 20231116 | 144600 | 203723814500 | 247000 | 247000 | 247500 | 246500 | 584 |
| 356 | 20231116 | 144500 | 203579561000 | 247000 | 247000 | 247500 | 247000 | 2134 |
| 357 | 20231116 | 144400 | 203052433000 | 247000 | 247500 | 247500 | 247000 | 252 |
| 358 | 20231116 | 144300 | 202990100000 | 247500 | 247500 | 247500 | 247000 | 223 |
| 359 | 20231116 | 144200 | 202934952000 | 247000 | 247000 | 247500 | 247000 | 297 |
| 360 | 20231116 | 144100 | 202861526000 | 247500 | 247000 | 247500 | 247000 | 362 |
| 361 | 20231116 | 144000 | 202772083500 | 247000 | 247000 | 247500 | 247000 | 252 |
| 362 | 20231116 | 143900 | 202709795500 | 247500 | 247500 | 247500 | 247000 | 276 |
| 363 | 20231116 | 143800 | 202641552500 | 247000 | 247500 | 247500 | 247000 | 230 |
| 364 | 20231116 | 143700 | 202584669000 | 247500 | 247500 | 247500 | 247000 | 252 |
| 365 | 20231116 | 143600 | 202522340500 | 247500 | 246500 | 247500 | 246500 | 801 |
| 366 | 20231116 | 143500 | 202324619000 | 247000 | 246500 | 247000 | 246500 | 427 |
| 367 | 20231116 | 143400 | 202219220500 | 247000 | 246500 | 247000 | 246000 | 634 |
| 368 | 20231116 | 143300 | 202062911500 | 246500 | 246500 | 246500 | 246000 | 618 |
| 369 | 20231116 | 143200 | 201910719000 | 246500 | 247000 | 247000 | 246000 | 1657 |
| 370 | 20231116 | 143100 | 201502285000 | 247000 | 247500 | 247500 | 246500 | 2047 |
| 371 | 20231116 | 143000 | 200996634000 | 247500 | 248000 | 248000 | 247000 | 1161 |
| 372 | 20231116 | 142900 | 200709479000 | 247500 | 247500 | 248000 | 247500 | 819 |
| 373 | 20231116 | 142800 | 200506701500 | 247000 | 247500 | 247500 | 247000 | 864 |
| 374 | 20231116 | 142700 | 200292870500 | 247500 | 247500 | 248000 | 247500 | 187 |
| 375 | 20231116 | 142600 | 200246521500 | 247000 | 247000 | 248000 | 247000 | 1190 |
| 376 | 20231116 | 142500 | 199952059000 | 247500 | 247500 | 247500 | 247000 | 132 |
| 377 | 20231116 | 142400 | 199919419000 | 247500 | 247000 | 247500 | 247000 | 509 |
| 378 | 20231116 | 142300 | 199793609500 | 247000 | 247000 | 247500 | 246500 | 420 |
| 379 | 20231116 | 142200 | 199689887000 | 247000 | 246500 | 247000 | 246500 | 662 |
| 380 | 20231116 | 142100 | 199526446000 | 246500 | 247000 | 247000 | 246500 | 238 |
| 381 | 20231116 | 142000 | 199467740500 | 247000 | 246500 | 247000 | 246500 | 351 |
| 382 | 20231116 | 141900 | 199381200500 | 246500 | 247000 | 247000 | 246000 | 2983 |
| 383 | 20231116 | 141800 | 198645240000 | 247500 | 248000 | 248000 | 247000 | 1317 |
| 384 | 20231116 | 141700 | 198319212500 | 248000 | 248000 | 248000 | 247500 | 1966 |
| 385 | 20231116 | 141600 | 197831700000 | 248000 | 248000 | 248000 | 247500 | 1779 |
| 386 | 20231116 | 141500 | 197390516000 | 248000 | 248000 | 248000 | 247500 | 695 |
| 387 | 20231116 | 141400 | 197218162500 | 248000 | 248500 | 248500 | 247500 | 1666 |
| 388 | 20231116 | 141300 | 196805047000 | 248000 | 248000 | 248500 | 247500 | 1539 |
| 389 | 20231116 | 141200 | 196423400000 | 248000 | 247500 | 248000 | 247500 | 756 |
| 390 | 20231116 | 141100 | 196236226000 | 247500 | 247000 | 247500 | 247000 | 1286 |
| 391 | 20231116 | 141000 | 195918553000 | 246500 | 247000 | 247000 | 246500 | 209 |
| 392 | 20231116 | 140900 | 195866952500 | 247000 | 247000 | 247000 | 246500 | 798 |
| 393 | 20231116 | 140800 | 195670063000 | 247000 | 246500 | 247000 | 246000 | 1097 |
| 394 | 20231116 | 140700 | 195399646500 | 246500 | 246000 | 246500 | 246000 | 282 |
| 395 | 20231116 | 140600 | 195330258500 | 246000 | 246000 | 246500 | 246000 | 739 |
| 396 | 20231116 | 140500 | 195148436000 | 246000 | 246000 | 246500 | 246000 | 790 |
| 397 | 20231116 | 140400 | 194954062500 | 246500 | 247000 | 247000 | 246500 | 947 |
| 398 | 20231116 | 140300 | 194720582500 | 247000 | 247000 | 247000 | 246500 | 745 |
| 399 | 20231116 | 140200 | 194536649000 | 247000 | 246500 | 247000 | 246500 | 129 |
| 400 | 20231116 | 140100 | 194504817000 | 246500 | 246500 | 247000 | 246500 | 543 |
| 401 | 20231116 | 140000 | 194370837500 | 247000 | 247000 | 247000 | 246500 | 2013 |
| 402 | 20231116 | 135900 | 193874075000 | 247000 | 247000 | 247000 | 246500 | 79 |
| 403 | 20231116 | 135800 | 193854574500 | 246500 | 247000 | 247500 | 246500 | 1064 |
| 404 | 20231116 | 135700 | 193591981000 | 247500 | 246500 | 247500 | 246500 | 624 |
| 405 | 20231116 | 135600 | 193437876000 | 247000 | 247500 | 247500 | 247000 | 2279 |
| 406 | 20231116 | 135500 | 192874479500 | 247500 | 247500 | 247500 | 247000 | 1552 |
| 407 | 20231116 | 135400 | 192490398500 | 247000 | 247000 | 247500 | 246500 | 2169 |
| 408 | 20231116 | 135300 | 191954593500 | 246500 | 246500 | 247000 | 246500 | 472 |
| 409 | 20231116 | 135200 | 191838192000 | 246500 | 246500 | 247000 | 246000 | 1012 |
| 410 | 20231116 | 135100 | 191588735000 | 247000 | 246000 | 247000 | 245500 | 1998 |
| 411 | 20231116 | 135000 | 191096694500 | 246000 | 246000 | 246000 | 245500 | 573 |
| 412 | 20231116 | 134900 | 190955949500 | 246000 | 245500 | 246000 | 245500 | 673 |
| 413 | 20231116 | 134800 | 190790453000 | 246000 | 245500 | 246000 | 245500 | 332 |
| 414 | 20231116 | 134700 | 190708823500 | 246000 | 246000 | 246000 | 245500 | 554 |
| 415 | 20231116 | 134600 | 190572659000 | 246000 | 246000 | 246000 | 245500 | 2330 |
| 416 | 20231116 | 134500 | 190000520000 | 246000 | 245500 | 246000 | 245000 | 1274 |
| 417 | 20231116 | 134400 | 189687818000 | 245000 | 245000 | 245500 | 245000 | 496 |
| 418 | 20231116 | 134300 | 189566276500 | 245500 | 244000 | 245500 | 244000 | 4061 |
| 419 | 20231116 | 134200 | 188572069500 | 244000 | 245500 | 245500 | 244000 | 12027 |
| 420 | 20231116 | 134100 | 185627153000 | 245500 | 245500 | 246000 | 245000 | 954 |
| 421 | 20231116 | 134000 | 185393068000 | 245500 | 245500 | 246000 | 245500 | 2175 |
| 422 | 20231116 | 133900 | 184859006000 | 246000 | 245500 | 246000 | 245500 | 499 |
| 423 | 20231116 | 133800 | 184736384500 | 245500 | 245500 | 246000 | 245500 | 3029 |
| 424 | 20231116 | 133700 | 183992751500 | 246000 | 245500 | 246000 | 245500 | 1023 |
| 425 | 20231116 | 133600 | 183741561000 | 246000 | 245500 | 246000 | 245500 | 1478 |
| 426 | 20231116 | 133500 | 183378520000 | 245500 | 246000 | 246000 | 245500 | 752 |
| 427 | 20231116 | 133400 | 183193794500 | 246000 | 246000 | 246000 | 245500 | 1635 |
| 428 | 20231116 | 133300 | 182792339500 | 245500 | 246000 | 246500 | 245500 | 1774 |
| 429 | 20231116 | 133200 | 182355920000 | 246000 | 246500 | 247000 | 246000 | 7753 |
| 430 | 20231116 | 133100 | 180446875000 | 246500 | 247500 | 247500 | 246500 | 3679 |
| 431 | 20231116 | 133000 | 179538354500 | 247500 | 247500 | 247500 | 247000 | 489 |
| 432 | 20231116 | 132900 | 179417392000 | 247500 | 247500 | 247500 | 247000 | 284 |
| 433 | 20231116 | 132800 | 179347169000 | 247500 | 247500 | 248000 | 247000 | 1061 |
| 434 | 20231116 | 132700 | 179084611500 | 247500 | 248000 | 248500 | 247500 | 2421 |
| 435 | 20231116 | 132600 | 178484932000 | 248000 | 248000 | 248500 | 248000 | 258 |
| 436 | 20231116 | 132500 | 178420879000 | 248000 | 248500 | 249000 | 248000 | 1521 |
| 437 | 20231116 | 132400 | 178043286000 | 248500 | 248500 | 248500 | 248000 | 257 |
| 438 | 20231116 | 132300 | 177979505000 | 248500 | 248500 | 248500 | 248000 | 984 |
| 439 | 20231116 | 132200 | 177735294000 | 248000 | 247500 | 248500 | 247500 | 254 |
| 440 | 20231116 | 132100 | 177672290000 | 248000 | 248000 | 248000 | 247500 | 784 |
| 441 | 20231116 | 132000 | 177477890500 | 248000 | 247500 | 248000 | 247000 | 1734 |
| 442 | 20231116 | 131900 | 177049085500 | 247500 | 247000 | 247500 | 247000 | 916 |
| 443 | 20231116 | 131800 | 176822801000 | 247000 | 247500 | 247500 | 247000 | 663 |
| 444 | 20231116 | 131700 | 176658977000 | 247500 | 248000 | 248000 | 247000 | 2040 |
| 445 | 20231116 | 131600 | 176154026000 | 247500 | 248000 | 248000 | 247500 | 1338 |
| 446 | 20231116 | 131500 | 175822728500 | 248000 | 248000 | 248500 | 247500 | 560 |
| 447 | 20231116 | 131400 | 175683847500 | 248000 | 248000 | 248000 | 247500 | 823 |
| 448 | 20231116 | 131300 | 175479992000 | 248000 | 248000 | 248000 | 247500 | 375 |
| 449 | 20231116 | 131200 | 175387063500 | 247500 | 248000 | 248000 | 247500 | 752 |
| 450 | 20231116 | 131100 | 175200724500 | 248000 | 248500 | 249000 | 247500 | 5712 |
| 451 | 20231116 | 131000 | 173782961000 | 249000 | 249000 | 249000 | 248500 | 1060 |
| 452 | 20231116 | 130900 | 173519064500 | 249000 | 248500 | 249000 | 248500 | 663 |
| 453 | 20231116 | 130800 | 173353989500 | 249000 | 249000 | 249000 | 248500 | 267 |
| 454 | 20231116 | 130700 | 173287577500 | 249000 | 248000 | 249000 | 248000 | 984 |
| 455 | 20231116 | 130600 | 173043120500 | 248500 | 248000 | 248500 | 248000 | 329 |
| 456 | 20231116 | 130500 | 172961487000 | 248500 | 248500 | 248500 | 248000 | 580 |
| 457 | 20231116 | 130400 | 172817423000 | 248500 | 248000 | 248500 | 248000 | 211 |
| 458 | 20231116 | 130300 | 172765035500 | 248500 | 248500 | 248500 | 248000 | 336 |
| 459 | 20231116 | 130200 | 172681641000 | 248500 | 248500 | 248500 | 248000 | 728 |
| 460 | 20231116 | 130100 | 172500832500 | 248500 | 248500 | 248500 | 248000 | 412 |
| 461 | 20231116 | 130000 | 172398590000 | 248000 | 249000 | 249500 | 248000 | 4240 |
| 462 | 20231116 | 125900 | 171343823000 | 249500 | 249500 | 249500 | 249000 | 1305 |
| 463 | 20231116 | 125800 | 171018339500 | 249500 | 249500 | 249500 | 249000 | 1250 |
| 464 | 20231116 | 125700 | 170706490000 | 249500 | 249500 | 249500 | 249000 | 2336 |
| 465 | 20231116 | 125600 | 170123689500 | 249000 | 249000 | 249500 | 248500 | 1417 |
| 466 | 20231116 | 125500 | 169770855000 | 248500 | 249000 | 249000 | 248000 | 1643 |
| 467 | 20231116 | 125400 | 169362544000 | 249000 | 248500 | 249000 | 248000 | 1627 |
| 468 | 20231116 | 125300 | 168958167000 | 248500 | 248000 | 248500 | 248000 | 611 |
| 469 | 20231116 | 125200 | 168806383000 | 248000 | 248000 | 248500 | 248000 | 508 |
| 470 | 20231116 | 125100 | 168680342000 | 248000 | 247500 | 248500 | 247000 | 4182 |
| 471 | 20231116 | 125000 | 167644722000 | 247500 | 248500 | 248500 | 247500 | 5782 |
| 472 | 20231116 | 124900 | 166211489500 | 248000 | 248500 | 249000 | 248000 | 1263 |
| 473 | 20231116 | 124800 | 165897651500 | 248500 | 248500 | 249000 | 248500 | 2110 |
| 474 | 20231116 | 124700 | 165373250500 | 249000 | 248500 | 249000 | 248500 | 907 |
| 475 | 20231116 | 124600 | 165147788500 | 248500 | 248500 | 249000 | 248500 | 3228 |
| 476 | 20231116 | 124500 | 164345558000 | 248500 | 249000 | 249500 | 248500 | 2675 |
| 477 | 20231116 | 124400 | 163679640000 | 249000 | 250000 | 250000 | 249000 | 1485 |
| 478 | 20231116 | 124300 | 163309101500 | 250000 | 249500 | 250000 | 249500 | 909 |
| 479 | 20231116 | 124200 | 163082116000 | 249500 | 249500 | 250000 | 249000 | 2601 |
| 480 | 20231116 | 124100 | 162433111500 | 249500 | 249000 | 249500 | 249000 | 1065 |
| 481 | 20231116 | 124000 | 162167843500 | 249000 | 249000 | 249500 | 249000 | 1858 |
| 482 | 20231116 | 123900 | 161705167500 | 249000 | 250500 | 250500 | 249000 | 7003 |
| 483 | 20231116 | 123800 | 159955518500 | 250500 | 250500 | 251000 | 250000 | 2091 |
| 484 | 20231116 | 123700 | 159431342000 | 251000 | 251000 | 251000 | 250500 | 580 |
| 485 | 20231116 | 123600 | 159285877500 | 250500 | 251500 | 251500 | 250500 | 3051 |
| 486 | 20231116 | 123500 | 158519235500 | 251500 | 250500 | 251500 | 250500 | 1272 |
| 487 | 20231116 | 123400 | 158199919500 | 251000 | 250500 | 251000 | 250000 | 1204 |
| 488 | 20231116 | 123300 | 157898297500 | 251000 | 250500 | 251000 | 250000 | 1709 |
| 489 | 20231116 | 123200 | 157470500500 | 250500 | 250500 | 251000 | 250000 | 2762 |
| 490 | 20231116 | 123100 | 156778570500 | 250500 | 251000 | 251500 | 250500 | 2015 |
| 491 | 20231116 | 123000 | 156273042500 | 251500 | 251000 | 251500 | 251000 | 678 |
| 492 | 20231116 | 122900 | 156102614000 | 251500 | 251500 | 252000 | 251000 | 1255 |
| 493 | 20231116 | 122800 | 155787128500 | 251500 | 252000 | 252000 | 251500 | 358 |
| 494 | 20231116 | 122700 | 155696969500 | 252000 | 251500 | 252000 | 251500 | 530 |
| 495 | 20231116 | 122600 | 155563652500 | 252000 | 252500 | 252500 | 251500 | 1766 |
| 496 | 20231116 | 122500 | 155118964500 | 252500 | 252000 | 252500 | 252000 | 773 |
| 497 | 20231116 | 122400 | 154924117500 | 252500 | 252000 | 252500 | 251500 | 788 |
| 498 | 20231116 | 122300 | 154725407000 | 252000 | 251000 | 252000 | 251000 | 1675 |
| 499 | 20231116 | 122200 | 154304171000 | 251000 | 251500 | 252000 | 251000 | 3101 |
| 500 | 20231116 | 122100 | 153525035000 | 251000 | 252000 | 252500 | 251000 | 4709 |
| 501 | 20231116 | 122000 | 152341034000 | 252000 | 252000 | 252500 | 252000 | 2564 |
| 502 | 20231116 | 121900 | 151694875500 | 252500 | 252500 | 253000 | 252000 | 1093 |
| 503 | 20231116 | 121800 | 151418926500 | 252500 | 252500 | 253000 | 252500 | 980 |
| 504 | 20231116 | 121700 | 151171387000 | 252500 | 252500 | 253000 | 252000 | 2027 |
| 505 | 20231116 | 121600 | 150659935000 | 252500 | 253000 | 253500 | 252500 | 5815 |
| 506 | 20231116 | 121500 | 149190790500 | 253000 | 254000 | 254000 | 253000 | 2748 |
| 507 | 20231116 | 121400 | 148494494000 | 254000 | 254500 | 254500 | 253500 | 1296 |
| 508 | 20231116 | 121300 | 148165184500 | 254000 | 254500 | 254500 | 254000 | 707 |
| 509 | 20231116 | 121200 | 147985501500 | 254500 | 255000 | 255000 | 254500 | 1113 |
| 510 | 20231116 | 121100 | 147702126500 | 254500 | 255500 | 255500 | 254500 | 1900 |
| 511 | 20231116 | 121000 | 147217585500 | 255500 | 255500 | 255500 | 255000 | 1727 |
| 512 | 20231116 | 120900 | 146776510000 | 255000 | 254000 | 255500 | 254000 | 3112 |
| 513 | 20231116 | 120800 | 145983422000 | 254500 | 254000 | 254500 | 253500 | 2036 |
| 514 | 20231116 | 120700 | 145466595000 | 254500 | 254000 | 254500 | 254000 | 1064 |
| 515 | 20231116 | 120600 | 145195932000 | 254000 | 253500 | 254500 | 253500 | 1950 |
| 516 | 20231116 | 120500 | 144700860000 | 253500 | 254500 | 254500 | 253500 | 2359 |
| 517 | 20231116 | 120400 | 144101561500 | 254000 | 254500 | 254500 | 254000 | 442 |
| 518 | 20231116 | 120300 | 143989143000 | 254500 | 254500 | 255000 | 254000 | 990 |
| 519 | 20231116 | 120200 | 143737240000 | 254500 | 255000 | 255500 | 254000 | 3601 |
| 520 | 20231116 | 120100 | 142820004500 | 255000 | 254500 | 255500 | 254000 | 3335 |
| 521 | 20231116 | 120000 | 141970258500 | 254500 | 254000 | 254500 | 253500 | 1345 |
| 522 | 20231116 | 115900 | 141628585000 | 253500 | 254500 | 254500 | 253000 | 1803 |
| 523 | 20231116 | 115800 | 141171110500 | 254500 | 253000 | 254500 | 253000 | 2226 |
| 524 | 20231116 | 115700 | 140606283000 | 253500 | 254000 | 254500 | 253000 | 1778 |
| 525 | 20231116 | 115600 | 140155306500 | 254500 | 253000 | 255000 | 253000 | 5912 |
| 526 | 20231116 | 115500 | 138656454500 | 253000 | 254000 | 254500 | 253000 | 3554 |
| 527 | 20231116 | 115400 | 137754704500 | 254000 | 255000 | 255000 | 253500 | 5780 |
| 528 | 20231116 | 115300 | 136284333500 | 254500 | 255000 | 255500 | 254500 | 5264 |
| 529 | 20231116 | 115200 | 134942230000 | 255000 | 254500 | 255000 | 253500 | 4595 |
| 530 | 20231116 | 115100 | 133772931000 | 254500 | 255500 | 255500 | 254000 | 5411 |
| 531 | 20231116 | 115000 | 132394762500 | 255500 | 257000 | 257000 | 255000 | 6997 |
| 532 | 20231116 | 114900 | 130603478500 | 257000 | 256500 | 257000 | 255000 | 8918 |
| 533 | 20231116 | 114800 | 128317708000 | 256500 | 255500 | 257000 | 255000 | 7400 |
| 534 | 20231116 | 114700 | 126421248500 | 255500 | 255500 | 255500 | 254500 | 6984 |
| 535 | 20231116 | 114600 | 124638809500 | 255500 | 254000 | 256500 | 254000 | 20194 |
| 536 | 20231116 | 114500 | 119481326500 | 254500 | 253500 | 254500 | 253500 | 6600 |
| 537 | 20231116 | 114400 | 117804325000 | 253500 | 252500 | 254000 | 252000 | 4877 |
| 538 | 20231116 | 114300 | 116569678500 | 252500 | 251000 | 252500 | 251000 | 2813 |
| 539 | 20231116 | 114200 | 115861015000 | 251000 | 251000 | 251500 | 250500 | 1158 |
| 540 | 20231116 | 114100 | 115570310000 | 251000 | 251000 | 251000 | 250500 | 1138 |
| 541 | 20231116 | 114000 | 115284727500 | 251000 | 251000 | 251500 | 250500 | 3335 |
| 542 | 20231116 | 113900 | 114448264500 | 251000 | 250500 | 251000 | 250000 | 895 |
| 543 | 20231116 | 113800 | 114223909500 | 250000 | 250500 | 251000 | 249500 | 3696 |
| 544 | 20231116 | 113700 | 113299604000 | 250500 | 251000 | 252000 | 250500 | 4378 |
| 545 | 20231116 | 113600 | 112199505500 | 251000 | 253000 | 253000 | 250500 | 7284 |
| 546 | 20231116 | 113500 | 110363526500 | 253000 | 253500 | 254000 | 252500 | 5713 |
| 547 | 20231116 | 113400 | 108917004500 | 253500 | 252000 | 254000 | 252000 | 14708 |
| 548 | 20231116 | 113300 | 105194483000 | 252500 | 251000 | 252500 | 250500 | 7217 |
| 549 | 20231116 | 113200 | 103378435500 | 251000 | 250500 | 251500 | 250000 | 1904 |
| 550 | 20231116 | 113100 | 102900814500 | 251000 | 249000 | 251000 | 249000 | 7746 |
| 551 | 20231116 | 113000 | 100960903500 | 248500 | 249000 | 249000 | 248500 | 509 |
| 552 | 20231116 | 112900 | 100834246500 | 249000 | 249500 | 249500 | 248500 | 1490 |
| 553 | 20231116 | 112800 | 100463121000 | 249500 | 250000 | 250000 | 249000 | 3090 |
| 554 | 20231116 | 112700 | 99692424000 | 250000 | 250000 | 250000 | 249500 | 925 |
| 555 | 20231116 | 112600 | 99461457000 | 250000 | 250500 | 250500 | 249500 | 1086 |
| 556 | 20231116 | 112500 | 99189903500 | 250000 | 250500 | 250500 | 249500 | 2103 |
| 557 | 20231116 | 112400 | 98663722500 | 250500 | 250000 | 250500 | 249500 | 1876 |
| 558 | 20231116 | 112300 | 98194392000 | 250000 | 250000 | 250500 | 249500 | 1724 |
| 559 | 20231116 | 112200 | 97763411500 | 250000 | 250500 | 250500 | 249500 | 3388 |
| 560 | 20231116 | 112100 | 96916445500 | 250500 | 249500 | 251000 | 249500 | 5509 |
| 561 | 20231116 | 112000 | 95537399500 | 250000 | 250000 | 250000 | 249500 | 1123 |
| 562 | 20231116 | 111900 | 95256946000 | 250000 | 249500 | 250000 | 249000 | 1664 |
| 563 | 20231116 | 111800 | 94841857500 | 249500 | 249500 | 249500 | 249000 | 920 |
| 564 | 20231116 | 111700 | 94612602500 | 249500 | 249500 | 249500 | 249000 | 1415 |
| 565 | 20231116 | 111600 | 94260093500 | 249500 | 250000 | 250000 | 249000 | 1714 |
| 566 | 20231116 | 111500 | 93832282500 | 250000 | 250000 | 250500 | 249500 | 4458 |
| 567 | 20231116 | 111400 | 92717423000 | 250000 | 250000 | 250500 | 249500 | 4700 |
| 568 | 20231116 | 111300 | 91542692500 | 249500 | 249500 | 250000 | 249000 | 2682 |
| 569 | 20231116 | 111200 | 90873141000 | 249500 | 248500 | 249500 | 248000 | 4595 |
| 570 | 20231116 | 111100 | 89730483000 | 248000 | 248500 | 249000 | 248000 | 2042 |
| 571 | 20231116 | 111000 | 89222958500 | 248500 | 247500 | 248500 | 247500 | 975 |
| 572 | 20231116 | 110900 | 88981343000 | 247500 | 248000 | 248000 | 247000 | 631 |
| 573 | 20231116 | 110800 | 88825185500 | 247500 | 248500 | 248500 | 247500 | 1255 |
| 574 | 20231116 | 110700 | 88514060000 | 248000 | 248000 | 248500 | 247500 | 2926 |
| 575 | 20231116 | 110600 | 87788209000 | 248000 | 247500 | 248000 | 247000 | 761 |
| 576 | 20231116 | 110500 | 87599849500 | 247500 | 247500 | 248000 | 247500 | 1925 |
| 577 | 20231116 | 110400 | 87123270000 | 247500 | 246500 | 247500 | 246000 | 1222 |
| 578 | 20231116 | 110300 | 86821507000 | 246500 | 247000 | 247000 | 246500 | 1569 |
| 579 | 20231116 | 110200 | 86434607500 | 247000 | 247500 | 247500 | 246500 | 1571 |
| 580 | 20231116 | 110100 | 86046812500 | 247500 | 248500 | 248500 | 246500 | 1623 |
| 581 | 20231116 | 110000 | 85644824000 | 248500 | 246500 | 248500 | 246500 | 3156 |
| 582 | 20231116 | 105900 | 84863377500 | 246500 | 246000 | 247500 | 246000 | 1469 |
| 583 | 20231116 | 105800 | 84500695000 | 246500 | 246500 | 246500 | 246000 | 664 |
| 584 | 20231116 | 105700 | 84337179500 | 246500 | 246500 | 246500 | 245500 | 1718 |
| 585 | 20231116 | 105600 | 83914514000 | 246500 | 246500 | 247000 | 246000 | 826 |
| 586 | 20231116 | 105500 | 83710908000 | 246500 | 247500 | 247500 | 246500 | 715 |
| 587 | 20231116 | 105400 | 83534493500 | 247500 | 247000 | 247500 | 246500 | 754 |
| 588 | 20231116 | 105300 | 83348234500 | 247000 | 247000 | 247500 | 246500 | 695 |
| 589 | 20231116 | 105200 | 83176480000 | 247000 | 246500 | 247000 | 246000 | 582 |
| 590 | 20231116 | 105100 | 83032986500 | 246500 | 247500 | 247500 | 246500 | 898 |
| 591 | 20231116 | 105000 | 82811504500 | 247500 | 247500 | 248000 | 247500 | 946 |
| 592 | 20231116 | 104900 | 82577223500 | 248000 | 247000 | 248000 | 246500 | 1032 |
| 593 | 20231116 | 104800 | 82321989500 | 247000 | 248500 | 248500 | 246500 | 2203 |
| 594 | 20231116 | 104700 | 81776476000 | 248500 | 248500 | 249000 | 248000 | 1466 |
| 595 | 20231116 | 104600 | 81412188500 | 248500 | 248000 | 248500 | 247500 | 2490 |
| 596 | 20231116 | 104500 | 80793622500 | 248000 | 247500 | 248000 | 247000 | 2321 |
| 597 | 20231116 | 104400 | 80219045500 | 247000 | 246500 | 247500 | 246500 | 1090 |
| 598 | 20231116 | 104300 | 79950004000 | 246000 | 246500 | 247000 | 246000 | 1902 |
| 599 | 20231116 | 104200 | 79480966500 | 246500 | 246000 | 247000 | 245500 | 4681 |
| 600 | 20231116 | 104100 | 78327389000 | 245500 | 245000 | 246000 | 245000 | 1238 |
| 601 | 20231116 | 104000 | 78023443000 | 245000 | 244500 | 245500 | 244500 | 1349 |
| 602 | 20231116 | 103900 | 77693222500 | 244500 | 244500 | 245000 | 244000 | 1098 |
| 603 | 20231116 | 103800 | 77424743500 | 244500 | 245000 | 245500 | 244500 | 5747 |
| 604 | 20231116 | 103700 | 76017630000 | 245000 | 246000 | 246500 | 245000 | 4155 |
| 605 | 20231116 | 103600 | 74997447000 | 246000 | 246000 | 246500 | 246000 | 1000 |
| 606 | 20231116 | 103500 | 74751283500 | 246000 | 246500 | 247500 | 246000 | 3670 |
| 607 | 20231116 | 103400 | 73846403500 | 246500 | 245500 | 246500 | 245500 | 3084 |
| 608 | 20231116 | 103300 | 73087936500 | 246000 | 246500 | 247000 | 245500 | 3424 |
| 609 | 20231116 | 103200 | 72244884500 | 246500 | 247500 | 248000 | 246500 | 4015 |
| 610 | 20231116 | 103100 | 71252960500 | 247500 | 248500 | 249000 | 247000 | 5630 |
| 611 | 20231116 | 103000 | 69857097500 | 249000 | 249500 | 249500 | 248500 | 4012 |
| 612 | 20231116 | 102900 | 68858202000 | 249500 | 250000 | 250500 | 249000 | 7657 |
| 613 | 20231116 | 102800 | 66946480000 | 250500 | 251000 | 251500 | 250000 | 13090 |
| 614 | 20231116 | 102700 | 63666970500 | 250500 | 249000 | 251000 | 249000 | 11122 |
| 615 | 20231116 | 102600 | 60884887500 | 249000 | 249500 | 249500 | 248000 | 6436 |
| 616 | 20231116 | 102500 | 59282554500 | 249000 | 248000 | 251000 | 247500 | 15468 |
| 617 | 20231116 | 102400 | 55428461500 | 248000 | 247500 | 248000 | 246500 | 7478 |
| 618 | 20231116 | 102300 | 53577141500 | 247500 | 246500 | 247500 | 246500 | 2994 |
| 619 | 20231116 | 102200 | 52837432500 | 246500 | 246000 | 246500 | 245500 | 3335 |
| 620 | 20231116 | 102100 | 52015627500 | 246000 | 246000 | 246500 | 245000 | 3540 |
| 621 | 20231116 | 102000 | 51145610000 | 246000 | 245000 | 247000 | 245000 | 6703 |
| 622 | 20231116 | 101900 | 49495830000 | 245500 | 245500 | 246500 | 245000 | 7818 |
| 623 | 20231116 | 101800 | 47571602000 | 245500 | 245000 | 246000 | 245000 | 3786 |
| 624 | 20231116 | 101700 | 46642464000 | 245000 | 244500 | 245000 | 244000 | 3411 |
| 625 | 20231116 | 101600 | 45807580500 | 244500 | 244500 | 244500 | 243500 | 1539 |
| 626 | 20231116 | 101500 | 45431897500 | 244000 | 243000 | 244500 | 242500 | 3011 |
| 627 | 20231116 | 101400 | 44698138000 | 243000 | 242000 | 244000 | 241500 | 5748 |
| 628 | 20231116 | 101300 | 43303623000 | 242500 | 242500 | 243000 | 242000 | 2205 |
| 629 | 20231116 | 101200 | 42769008500 | 242000 | 241000 | 243500 | 241000 | 7402 |
| 630 | 20231116 | 101100 | 40978527500 | 241000 | 241000 | 242000 | 240500 | 5869 |
| 631 | 20231116 | 101000 | 39562245000 | 241000 | 242000 | 242000 | 241000 | 13109 |
| 632 | 20231116 | 100900 | 36397755500 | 242000 | 244000 | 244500 | 242000 | 10434 |
| 633 | 20231116 | 100800 | 33859182500 | 244000 | 243000 | 244500 | 242500 | 6113 |
| 634 | 20231116 | 100700 | 32371738500 | 243000 | 244000 | 244500 | 242000 | 10143 |
| 635 | 20231116 | 100600 | 29905400500 | 244500 | 244000 | 244500 | 243000 | 13987 |
| 636 | 20231116 | 100500 | 26495148000 | 244000 | 243000 | 244000 | 242000 | 9026 |
| 637 | 20231116 | 100400 | 24301719000 | 242500 | 241500 | 243500 | 241500 | 13300 |
| 638 | 20231116 | 100300 | 21077963000 | 242000 | 240000 | 242500 | 239500 | 13294 |
| 639 | 20231116 | 100200 | 17872189000 | 239500 | 243000 | 243000 | 239500 | 23526 |
| 640 | 20231116 | 100100 | 12204676000 | 242500 | 244000 | 245000 | 241000 | 17678 |
| 641 | 20231116 | 100000 | 7907795000 | 243500 | 248000 | 248000 | 243500 | 31748 |