42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 204600 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 170137 |
| 3 | 20231214 | 204500 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 4 | 20231214 | 204400 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 5 | 20231214 | 204300 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 6 | 20231214 | 204200 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 7 | 20231214 | 204100 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 8 | 20231214 | 204000 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 9 | 20231214 | 203900 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 10 | 20231214 | 203800 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 11 | 20231214 | 203700 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 12 | 20231214 | 203600 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 13 | 20231214 | 203500 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 14 | 20231214 | 203400 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 15 | 20231214 | 203300 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 16 | 20231214 | 203200 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 17 | 20231214 | 203100 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 18 | 20231214 | 203000 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 19 | 20231214 | 202900 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 20 | 20231214 | 202800 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 21 | 20231214 | 202700 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 22 | 20231214 | 202600 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 23 | 20231214 | 202500 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 24 | 20231214 | 202400 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 25 | 20231214 | 202300 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 26 | 20231214 | 202200 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 27 | 20231214 | 202100 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 28 | 20231214 | 202000 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 29 | 20231214 | 201900 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 30 | 20231214 | 201800 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 31 | 20231214 | 201700 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 32 | 20231214 | 201600 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 170137 |
| 33 | 20231214 | 201500 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 34 | 20231214 | 201400 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 35 | 20231214 | 201300 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 36 | 20231214 | 201200 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 37 | 20231214 | 201100 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 38 | 20231214 | 201000 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 39 | 20231214 | 200900 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 40 | 20231214 | 200800 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 41 | 20231214 | 200700 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 42 | 20231214 | 200600 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 43 | 20231214 | 200500 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 44 | 20231214 | 200400 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 45 | 20231214 | 200300 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 46 | 20231214 | 200200 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 47 | 20231214 | 200100 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 48 | 20231214 | 200000 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 49 | 20231214 | 195900 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 50 | 20231214 | 195800 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 51 | 20231214 | 195700 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 52 | 20231214 | 195600 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 53 | 20231214 | 195500 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 54 | 20231214 | 195400 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 55 | 20231214 | 195300 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 56 | 20231214 | 195200 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 57 | 20231214 | 195100 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 58 | 20231214 | 195000 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 59 | 20231214 | 194900 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 60 | 20231214 | 194800 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 61 | 20231214 | 194700 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 62 | 20231214 | 194600 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 170137 |
| 63 | 20231214 | 194500 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 64 | 20231214 | 194400 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 65 | 20231214 | 194300 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 66 | 20231214 | 194200 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 67 | 20231214 | 194100 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 68 | 20231214 | 194000 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 69 | 20231214 | 193900 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 70 | 20231214 | 193800 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 71 | 20231214 | 193700 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 72 | 20231214 | 193600 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 73 | 20231214 | 193500 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 74 | 20231214 | 193400 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 75 | 20231214 | 193300 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 76 | 20231214 | 193200 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 77 | 20231214 | 193100 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 78 | 20231214 | 193000 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 79 | 20231214 | 192900 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 80 | 20231214 | 192800 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 81 | 20231214 | 192700 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 82 | 20231214 | 192600 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 83 | 20231214 | 192500 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 84 | 20231214 | 192400 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 85 | 20231214 | 192300 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 86 | 20231214 | 192200 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 87 | 20231214 | 192100 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 88 | 20231214 | 192000 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 89 | 20231214 | 191900 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 90 | 20231214 | 191800 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 91 | 20231214 | 191700 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 92 | 20231214 | 191600 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 170137 |
| 93 | 20231214 | 191500 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 94 | 20231214 | 191400 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 95 | 20231214 | 191300 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 96 | 20231214 | 191200 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 97 | 20231214 | 191100 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 98 | 20231214 | 191000 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 99 | 20231214 | 190900 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 100 | 20231214 | 190800 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 101 | 20231214 | 190700 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 102 | 20231214 | 190600 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 103 | 20231214 | 190500 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 104 | 20231214 | 190400 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 105 | 20231214 | 190300 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 106 | 20231214 | 190200 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 107 | 20231214 | 190100 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 108 | 20231214 | 190000 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 109 | 20231214 | 185900 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 110 | 20231214 | 185800 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 111 | 20231214 | 185700 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 112 | 20231214 | 185600 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 113 | 20231214 | 185500 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 114 | 20231214 | 185400 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 115 | 20231214 | 185300 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 116 | 20231214 | 185200 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 117 | 20231214 | 185100 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 118 | 20231214 | 185000 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 119 | 20231214 | 184900 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 120 | 20231214 | 184800 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 121 | 20231214 | 184700 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 122 | 20231214 | 184600 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 170137 |
| 123 | 20231214 | 184500 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 124 | 20231214 | 184400 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 125 | 20231214 | 184300 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 126 | 20231214 | 184200 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 127 | 20231214 | 184100 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 128 | 20231214 | 184000 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 129 | 20231214 | 183900 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 130 | 20231214 | 183800 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 131 | 20231214 | 183700 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 132 | 20231214 | 183600 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 133 | 20231214 | 183500 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 134 | 20231214 | 183400 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 135 | 20231214 | 183300 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 136 | 20231214 | 183200 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 137 | 20231214 | 183100 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 138 | 20231214 | 183000 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 139 | 20231214 | 182900 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 140 | 20231214 | 182800 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 141 | 20231214 | 182700 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 142 | 20231214 | 182600 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 143 | 20231214 | 182500 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 144 | 20231214 | 182400 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 145 | 20231214 | 182300 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 146 | 20231214 | 182200 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 147 | 20231214 | 182100 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 148 | 20231214 | 182000 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 149 | 20231214 | 181900 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 150 | 20231214 | 181800 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 151 | 20231214 | 181700 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 152 | 20231214 | 181600 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 170137 |
| 153 | 20231214 | 181500 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 154 | 20231214 | 181400 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 155 | 20231214 | 181300 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 156 | 20231214 | 181200 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 157 | 20231214 | 181100 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 158 | 20231214 | 181000 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 159 | 20231214 | 180900 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 160 | 20231214 | 180800 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 161 | 20231214 | 180700 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 162 | 20231214 | 180600 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 163 | 20231214 | 180500 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 164 | 20231214 | 180400 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 165 | 20231214 | 180300 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 166 | 20231214 | 180200 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 167 | 20231214 | 180100 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 168 | 20231214 | 180000 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 169 | 20231214 | 175900 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 170 | 20231214 | 175800 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 171 | 20231214 | 175700 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 172 | 20231214 | 175600 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 173 | 20231214 | 175500 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 174 | 20231214 | 175400 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 175 | 20231214 | 175300 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 176 | 20231214 | 175200 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 177 | 20231214 | 175100 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 178 | 20231214 | 175000 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 179 | 20231214 | 174900 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 180 | 20231214 | 174800 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 181 | 20231214 | 174700 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 182 | 20231214 | 174600 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 170137 |
| 183 | 20231214 | 174500 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 184 | 20231214 | 174400 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 185 | 20231214 | 174300 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 186 | 20231214 | 174200 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 187 | 20231214 | 174100 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 188 | 20231214 | 174000 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 189 | 20231214 | 173900 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 190 | 20231214 | 173800 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 191 | 20231214 | 173700 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 192 | 20231214 | 173600 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 193 | 20231214 | 173500 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 194 | 20231214 | 173400 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 195 | 20231214 | 173300 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 196 | 20231214 | 173200 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 197 | 20231214 | 173100 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 198 | 20231214 | 173000 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 199 | 20231214 | 172900 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 200 | 20231214 | 172800 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 201 | 20231214 | 172700 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 202 | 20231214 | 172600 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 203 | 20231214 | 172500 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 204 | 20231214 | 172400 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 205 | 20231214 | 172300 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 206 | 20231214 | 172200 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 207 | 20231214 | 172100 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 208 | 20231214 | 172000 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 209 | 20231214 | 171900 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 210 | 20231214 | 171800 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 211 | 20231214 | 171700 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 212 | 20231214 | 171600 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 170137 |
| 213 | 20231214 | 171500 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 214 | 20231214 | 171400 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 215 | 20231214 | 171300 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 216 | 20231214 | 171200 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 217 | 20231214 | 171100 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 218 | 20231214 | 171000 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 219 | 20231214 | 170900 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 220 | 20231214 | 170800 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 221 | 20231214 | 170700 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 222 | 20231214 | 170600 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 223 | 20231214 | 170500 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 224 | 20231214 | 170400 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 225 | 20231214 | 170300 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 226 | 20231214 | 170200 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 227 | 20231214 | 170100 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 228 | 20231214 | 170000 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 229 | 20231214 | 165900 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 230 | 20231214 | 165800 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 231 | 20231214 | 165700 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 232 | 20231214 | 165600 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 233 | 20231214 | 165500 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 234 | 20231214 | 165400 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 235 | 20231214 | 165300 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 236 | 20231214 | 165200 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 237 | 20231214 | 165100 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 238 | 20231214 | 165000 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 239 | 20231214 | 164900 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 240 | 20231214 | 164800 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 241 | 20231214 | 164700 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 242 | 20231214 | 164600 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 170137 |
| 243 | 20231214 | 164500 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 244 | 20231214 | 164400 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 245 | 20231214 | 164300 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 246 | 20231214 | 164200 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 247 | 20231214 | 164100 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 248 | 20231214 | 164000 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 249 | 20231214 | 163900 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 250 | 20231214 | 163800 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 251 | 20231214 | 163700 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 252 | 20231214 | 163600 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 253 | 20231214 | 163500 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 254 | 20231214 | 163400 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 255 | 20231214 | 163300 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 256 | 20231214 | 163200 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 257 | 20231214 | 163100 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 258 | 20231214 | 163000 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 259 | 20231214 | 162900 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 260 | 20231214 | 162800 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 261 | 20231214 | 162700 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 262 | 20231214 | 162600 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 263 | 20231214 | 162500 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 264 | 20231214 | 162400 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 265 | 20231214 | 162300 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 266 | 20231214 | 162200 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 267 | 20231214 | 162100 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 268 | 20231214 | 162000 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 269 | 20231214 | 161900 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 270 | 20231214 | 161800 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 271 | 20231214 | 161700 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 272 | 20231214 | 161600 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 170137 |
| 273 | 20231214 | 161500 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 274 | 20231214 | 161400 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 275 | 20231214 | 161300 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 276 | 20231214 | 161200 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 277 | 20231214 | 161100 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 278 | 20231214 | 161000 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 279 | 20231214 | 160900 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 280 | 20231214 | 160800 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 281 | 20231214 | 160700 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 282 | 20231214 | 160600 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 283 | 20231214 | 160500 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 284 | 20231214 | 160400 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 285 | 20231214 | 160300 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 286 | 20231214 | 160200 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 287 | 20231214 | 160100 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 288 | 20231214 | 160000 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 289 | 20231214 | 155900 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 290 | 20231214 | 155800 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 291 | 20231214 | 155700 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 292 | 20231214 | 155600 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 293 | 20231214 | 155500 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 294 | 20231214 | 155400 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 295 | 20231214 | 155300 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 296 | 20231214 | 155200 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 297 | 20231214 | 155100 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 298 | 20231214 | 155000 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 299 | 20231214 | 154900 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 300 | 20231214 | 154800 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 301 | 20231214 | 154700 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 302 | 20231214 | 154600 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 170137 |
| 303 | 20231214 | 154500 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 304 | 20231214 | 154400 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 305 | 20231214 | 154300 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 306 | 20231214 | 154200 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 307 | 20231214 | 154100 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 308 | 20231214 | 154000 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 309 | 20231214 | 153900 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 310 | 20231214 | 153800 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 311 | 20231214 | 153700 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 312 | 20231214 | 153600 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 313 | 20231214 | 153500 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 314 | 20231214 | 153400 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 315 | 20231214 | 153300 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 316 | 20231214 | 153200 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 317 | 20231214 | 153100 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 318 | 20231214 | 153000 | 443062884500 | 320000 | 320000 | 320000 | 320000 | 170137 |
| 319 | 20231214 | 152900 | 388619044500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 320 | 20231214 | 152800 | 388619044500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 321 | 20231214 | 152700 | 388619044500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 322 | 20231214 | 152600 | 388619044500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 323 | 20231214 | 152500 | 388619044500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 324 | 20231214 | 152400 | 388619044500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 325 | 20231214 | 152300 | 388619044500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 326 | 20231214 | 152200 | 388619044500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 327 | 20231214 | 152100 | 388619044500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 328 | 20231214 | 152000 | 388619044500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 329 | 20231214 | 151900 | 388619044500 | 318500 | 317500 | 319000 | 317500 | 9622 |
| 330 | 20231214 | 151800 | 385556861500 | 317500 | 318000 | 318500 | 317500 | 2968 |
| 331 | 20231214 | 151700 | 384613245500 | 318000 | 318000 | 318500 | 317500 | 2921 |
| 332 | 20231214 | 151600 | 383684312500 | 318000 | 318000 | 318500 | 317500 | 7680 |
| 333 | 20231214 | 151500 | 381242438500 | 317500 | 317500 | 318500 | 317500 | 6556 |
| 334 | 20231214 | 151400 | 379158477000 | 318000 | 318000 | 318500 | 317000 | 5889 |
| 335 | 20231214 | 151300 | 377286944500 | 318000 | 318500 | 318500 | 317500 | 5159 |
| 336 | 20231214 | 151200 | 375646210500 | 318500 | 318000 | 319000 | 318000 | 3271 |
| 337 | 20231214 | 151100 | 374604544000 | 318000 | 318500 | 319000 | 318000 | 2335 |
| 338 | 20231214 | 151000 | 373861033000 | 318000 | 319500 | 319500 | 315500 | 22327 |
| 339 | 20231214 | 150900 | 366771501000 | 319000 | 319500 | 319500 | 319000 | 1780 |
| 340 | 20231214 | 150800 | 366203569500 | 319500 | 319000 | 320000 | 319000 | 4607 |
| 341 | 20231214 | 150700 | 364732726500 | 319000 | 319500 | 320000 | 319000 | 2691 |
| 342 | 20231214 | 150600 | 363873533000 | 320000 | 319500 | 320000 | 319000 | 4818 |
| 343 | 20231214 | 150500 | 362334571500 | 320000 | 320000 | 320000 | 319500 | 1652 |
| 344 | 20231214 | 150400 | 361806349000 | 320000 | 319500 | 320000 | 319500 | 2770 |
| 345 | 20231214 | 150300 | 360921134500 | 319500 | 319500 | 319500 | 319000 | 1493 |
| 346 | 20231214 | 150200 | 360444476500 | 319500 | 319500 | 319500 | 319000 | 1255 |
| 347 | 20231214 | 150100 | 360043758500 | 319000 | 319500 | 320000 | 319000 | 1564 |
| 348 | 20231214 | 150000 | 359544044000 | 319500 | 319500 | 320000 | 319000 | 4829 |
| 349 | 20231214 | 145900 | 358001113500 | 320000 | 320000 | 320000 | 319500 | 2673 |
| 350 | 20231214 | 145800 | 357146856000 | 319500 | 319500 | 320000 | 319500 | 2657 |
| 351 | 20231214 | 145700 | 356297156500 | 319500 | 320500 | 320500 | 319500 | 1261 |
| 352 | 20231214 | 145600 | 355893791500 | 320000 | 320000 | 320500 | 320000 | 3998 |
| 353 | 20231214 | 145500 | 354614062000 | 320500 | 320500 | 320500 | 320000 | 3869 |
| 354 | 20231214 | 145400 | 353374511500 | 320500 | 321500 | 321500 | 320500 | 2584 |
| 355 | 20231214 | 145300 | 352545075000 | 321500 | 321000 | 321500 | 321000 | 3911 |
| 356 | 20231214 | 145200 | 351288610500 | 321500 | 321500 | 322000 | 321000 | 4198 |
| 357 | 20231214 | 145100 | 349939197000 | 321500 | 322000 | 322000 | 321000 | 5704 |
| 358 | 20231214 | 145000 | 348104087000 | 321500 | 321500 | 322000 | 321000 | 5564 |
| 359 | 20231214 | 144900 | 346315079500 | 321500 | 321000 | 321500 | 320500 | 4241 |
| 360 | 20231214 | 144800 | 344952450000 | 321000 | 321500 | 321500 | 320500 | 3562 |
| 361 | 20231214 | 144700 | 343808628000 | 321500 | 321500 | 321500 | 321000 | 3212 |
| 362 | 20231214 | 144600 | 342776339000 | 321000 | 321000 | 321500 | 321000 | 2400 |
| 363 | 20231214 | 144500 | 342005069000 | 321500 | 321000 | 321500 | 321000 | 2436 |
| 364 | 20231214 | 144400 | 341222756500 | 321000 | 321500 | 321500 | 321000 | 2208 |
| 365 | 20231214 | 144300 | 340513308500 | 321500 | 320500 | 321500 | 320500 | 5268 |
| 366 | 20231214 | 144200 | 338821875500 | 320500 | 320500 | 321000 | 320000 | 3845 |
| 367 | 20231214 | 144100 | 337589783000 | 320000 | 320500 | 320500 | 319500 | 2298 |
| 368 | 20231214 | 144000 | 336853914500 | 320000 | 320500 | 320500 | 319500 | 3281 |
| 369 | 20231214 | 143900 | 335803865500 | 320500 | 320000 | 320500 | 319500 | 963 |
| 370 | 20231214 | 143800 | 335495453500 | 319500 | 319500 | 321000 | 319500 | 7720 |
| 371 | 20231214 | 143700 | 333023708000 | 319500 | 319000 | 320000 | 319000 | 3816 |
| 372 | 20231214 | 143600 | 331804380000 | 319000 | 319500 | 319500 | 319000 | 1716 |
| 373 | 20231214 | 143500 | 331256479500 | 319500 | 319000 | 319500 | 319000 | 1024 |
| 374 | 20231214 | 143400 | 330929616000 | 319500 | 320000 | 320000 | 319000 | 2093 |
| 375 | 20231214 | 143300 | 330260885000 | 320000 | 320000 | 320500 | 319500 | 2807 |
| 376 | 20231214 | 143200 | 329362359000 | 320500 | 321000 | 321500 | 320000 | 4060 |
| 377 | 20231214 | 143100 | 328060684000 | 321000 | 321000 | 321500 | 320500 | 4874 |
| 378 | 20231214 | 143000 | 326496641500 | 321000 | 320500 | 321500 | 320500 | 6385 |
| 379 | 20231214 | 142900 | 324447197500 | 320500 | 320000 | 321000 | 319500 | 7496 |
| 380 | 20231214 | 142800 | 322045996500 | 319500 | 319500 | 320000 | 319000 | 3472 |
| 381 | 20231214 | 142700 | 320936782500 | 319500 | 318500 | 319500 | 318000 | 6979 |
| 382 | 20231214 | 142600 | 318712572500 | 318500 | 318000 | 319000 | 318000 | 3859 |
| 383 | 20231214 | 142500 | 317483372500 | 318000 | 318000 | 318500 | 317500 | 4840 |
| 384 | 20231214 | 142400 | 315945357500 | 318000 | 318500 | 318500 | 317500 | 4414 |
| 385 | 20231214 | 142300 | 314541077500 | 318500 | 318000 | 318500 | 318000 | 1731 |
| 386 | 20231214 | 142200 | 313990027500 | 318000 | 318500 | 318500 | 318000 | 1901 |
| 387 | 20231214 | 142100 | 313384900500 | 318000 | 317000 | 318500 | 316500 | 5100 |
| 388 | 20231214 | 142000 | 311765924000 | 317500 | 317500 | 318000 | 317000 | 4488 |
| 389 | 20231214 | 141900 | 310341671500 | 318000 | 319000 | 319000 | 317500 | 5679 |
| 390 | 20231214 | 141800 | 308534145500 | 319000 | 319000 | 319500 | 318500 | 2665 |
| 391 | 20231214 | 141700 | 307684033000 | 319000 | 318500 | 319500 | 318500 | 4601 |
| 392 | 20231214 | 141600 | 306216470000 | 318500 | 318500 | 319500 | 318000 | 4741 |
| 393 | 20231214 | 141500 | 304705089500 | 319000 | 318000 | 319000 | 317500 | 6027 |
| 394 | 20231214 | 141400 | 302785546000 | 318000 | 317500 | 318500 | 317500 | 4844 |
| 395 | 20231214 | 141300 | 301245258500 | 317500 | 316500 | 318000 | 316000 | 4962 |
| 396 | 20231214 | 141200 | 299672125000 | 316000 | 316000 | 316500 | 315000 | 9239 |
| 397 | 20231214 | 141100 | 296755236000 | 315000 | 318000 | 318000 | 315000 | 21337 |
| 398 | 20231214 | 141000 | 290012617000 | 318000 | 317500 | 318000 | 317000 | 4887 |
| 399 | 20231214 | 140900 | 288460063500 | 317500 | 317000 | 318500 | 316000 | 8637 |
| 400 | 20231214 | 140800 | 285723430000 | 317000 | 319000 | 319500 | 317000 | 12963 |
| 401 | 20231214 | 140700 | 281604660000 | 319000 | 320000 | 320500 | 318500 | 8337 |
| 402 | 20231214 | 140600 | 278941461000 | 319500 | 319500 | 320000 | 319500 | 759 |
| 403 | 20231214 | 140500 | 278698713500 | 320000 | 319500 | 320000 | 319500 | 492 |
| 404 | 20231214 | 140400 | 278541392000 | 319500 | 319500 | 320000 | 319000 | 5280 |
| 405 | 20231214 | 140300 | 276855291000 | 319500 | 319500 | 320000 | 319500 | 1025 |
| 406 | 20231214 | 140200 | 276527714000 | 320000 | 320000 | 320500 | 319500 | 3492 |
| 407 | 20231214 | 140100 | 275410259000 | 320000 | 320500 | 320500 | 320000 | 423 |
| 408 | 20231214 | 140000 | 275274830500 | 320500 | 320500 | 320500 | 320000 | 588 |
| 409 | 20231214 | 135900 | 275086538500 | 320500 | 320000 | 320500 | 320000 | 1416 |
| 410 | 20231214 | 135800 | 274633387000 | 320500 | 320500 | 320500 | 320000 | 373 |
| 411 | 20231214 | 135700 | 274513982500 | 320500 | 320500 | 320500 | 320000 | 475 |
| 412 | 20231214 | 135600 | 274361941500 | 320000 | 320500 | 320500 | 320000 | 349 |
| 413 | 20231214 | 135500 | 274250173000 | 320500 | 320500 | 320500 | 320000 | 568 |
| 414 | 20231214 | 135400 | 274068361000 | 320500 | 321000 | 321000 | 320000 | 1709 |
| 415 | 20231214 | 135300 | 273520630500 | 321000 | 321000 | 321000 | 320500 | 239 |
| 416 | 20231214 | 135200 | 273444020500 | 321000 | 321000 | 321000 | 320500 | 2400 |
| 417 | 20231214 | 135100 | 272674796000 | 321000 | 321000 | 321000 | 320500 | 317 |
| 418 | 20231214 | 135000 | 272573160500 | 320500 | 320500 | 321000 | 320500 | 403 |
| 419 | 20231214 | 134900 | 272443905500 | 321000 | 321000 | 321000 | 320500 | 1722 |
| 420 | 20231214 | 134800 | 271891958500 | 320500 | 321000 | 321000 | 320500 | 332 |
| 421 | 20231214 | 134700 | 271785532500 | 320500 | 321000 | 321000 | 320500 | 463 |
| 422 | 20231214 | 134600 | 271637115500 | 321000 | 320500 | 321000 | 320500 | 439 |
| 423 | 20231214 | 134500 | 271496389000 | 320500 | 321500 | 321500 | 320500 | 3239 |
| 424 | 20231214 | 134400 | 270457737500 | 321000 | 321000 | 321500 | 321000 | 1368 |
| 425 | 20231214 | 134300 | 270018590500 | 321000 | 321000 | 321500 | 321000 | 820 |
| 426 | 20231214 | 134200 | 269755259000 | 321500 | 321500 | 321500 | 321000 | 517 |
| 427 | 20231214 | 134100 | 269589275500 | 321500 | 321500 | 322000 | 321000 | 2420 |
| 428 | 20231214 | 134000 | 268811140500 | 321500 | 321500 | 322000 | 321500 | 654 |
| 429 | 20231214 | 133900 | 268600801000 | 321500 | 322000 | 322000 | 321500 | 558 |
| 430 | 20231214 | 133800 | 268421244500 | 322000 | 321500 | 322000 | 321500 | 459 |
| 431 | 20231214 | 133700 | 268273530500 | 321500 | 322000 | 322000 | 321500 | 688 |
| 432 | 20231214 | 133600 | 268052252000 | 322000 | 321500 | 322000 | 321500 | 291 |
| 433 | 20231214 | 133500 | 267958618000 | 322000 | 322000 | 322000 | 321500 | 1914 |
| 434 | 20231214 | 133400 | 267342672000 | 322000 | 321500 | 322000 | 321000 | 3329 |
| 435 | 20231214 | 133300 | 266272465500 | 321500 | 321000 | 321500 | 321000 | 732 |
| 436 | 20231214 | 133200 | 266037338000 | 321000 | 321500 | 321500 | 321000 | 609 |
| 437 | 20231214 | 133100 | 265841617000 | 321000 | 321500 | 321500 | 321000 | 642 |
| 438 | 20231214 | 133000 | 265635319500 | 321500 | 321500 | 321500 | 321000 | 196 |
| 439 | 20231214 | 132900 | 265572347000 | 321500 | 321000 | 321500 | 321000 | 759 |
| 440 | 20231214 | 132800 | 265328384500 | 321500 | 321000 | 321500 | 321000 | 242 |
| 441 | 20231214 | 132700 | 265250648000 | 321000 | 321500 | 321500 | 321000 | 280 |
| 442 | 20231214 | 132600 | 265160666500 | 321500 | 321500 | 321500 | 321000 | 183 |
| 443 | 20231214 | 132500 | 265101890500 | 321000 | 321500 | 321500 | 321000 | 368 |
| 444 | 20231214 | 132400 | 264983687000 | 321500 | 321500 | 322000 | 321000 | 2960 |
| 445 | 20231214 | 132300 | 264032166000 | 321500 | 322000 | 322000 | 321500 | 296 |
| 446 | 20231214 | 132200 | 263936920000 | 321500 | 322000 | 322000 | 321500 | 417 |
| 447 | 20231214 | 132100 | 263802763500 | 321500 | 322000 | 322000 | 321500 | 356 |
| 448 | 20231214 | 132000 | 263688291000 | 321500 | 322000 | 322000 | 321500 | 528 |
| 449 | 20231214 | 131900 | 263518483000 | 322000 | 322000 | 322000 | 321500 | 366 |
| 450 | 20231214 | 131800 | 263400742500 | 321500 | 322000 | 322000 | 321500 | 608 |
| 451 | 20231214 | 131700 | 263205165500 | 322000 | 321500 | 322000 | 321500 | 324 |
| 452 | 20231214 | 131600 | 263100932000 | 322000 | 321500 | 322000 | 321000 | 1527 |
| 453 | 20231214 | 131500 | 262610156000 | 321000 | 321500 | 321500 | 320500 | 2498 |
| 454 | 20231214 | 131400 | 261808328000 | 321000 | 321000 | 321500 | 321000 | 347 |
| 455 | 20231214 | 131300 | 261696928500 | 321000 | 321500 | 321500 | 321000 | 428 |
| 456 | 20231214 | 131200 | 261559473500 | 321000 | 321500 | 322000 | 321000 | 2782 |
| 457 | 20231214 | 131100 | 260664997500 | 321500 | 321500 | 322000 | 321500 | 435 |
| 458 | 20231214 | 131000 | 260525058000 | 322000 | 321500 | 322000 | 321500 | 597 |
| 459 | 20231214 | 130900 | 260333028000 | 321500 | 322000 | 322000 | 321500 | 496 |
| 460 | 20231214 | 130800 | 260173407000 | 322000 | 321500 | 322000 | 321500 | 1215 |
| 461 | 20231214 | 130700 | 259782215000 | 322000 | 322000 | 322000 | 321500 | 948 |
| 462 | 20231214 | 130600 | 259477106000 | 322000 | 321500 | 322000 | 321000 | 3076 |
| 463 | 20231214 | 130500 | 258487870000 | 321500 | 321000 | 321500 | 321000 | 289 |
| 464 | 20231214 | 130400 | 258395038000 | 321500 | 321000 | 321500 | 321000 | 738 |
| 465 | 20231214 | 130300 | 258158080000 | 321000 | 321000 | 321500 | 321000 | 1971 |
| 466 | 20231214 | 130200 | 257525306500 | 321000 | 321000 | 321000 | 320500 | 230 |
| 467 | 20231214 | 130100 | 257451523500 | 321000 | 321000 | 321000 | 320500 | 1214 |
| 468 | 20231214 | 130000 | 257062173500 | 321000 | 320000 | 321000 | 320000 | 2093 |
| 469 | 20231214 | 125900 | 256391311000 | 320500 | 320000 | 320500 | 320000 | 536 |
| 470 | 20231214 | 125800 | 256219628500 | 320000 | 320000 | 320500 | 320000 | 650 |
| 471 | 20231214 | 125700 | 256011530000 | 320500 | 320000 | 320500 | 320000 | 278 |
| 472 | 20231214 | 125600 | 255922487000 | 320000 | 320000 | 320500 | 320000 | 1624 |
| 473 | 20231214 | 125500 | 255402783500 | 320000 | 320000 | 320500 | 320000 | 291 |
| 474 | 20231214 | 125400 | 255309648000 | 320000 | 320000 | 320500 | 320000 | 976 |
| 475 | 20231214 | 125300 | 254997246500 | 320500 | 320000 | 320500 | 320000 | 898 |
| 476 | 20231214 | 125200 | 254709755000 | 320000 | 320000 | 320500 | 319500 | 931 |
| 477 | 20231214 | 125100 | 254411853000 | 320500 | 320000 | 320500 | 320000 | 1237 |
| 478 | 20231214 | 125000 | 254015903500 | 320000 | 319500 | 320000 | 319500 | 1823 |
| 479 | 20231214 | 124900 | 253432670500 | 320000 | 319500 | 320000 | 319500 | 1255 |
| 480 | 20231214 | 124800 | 253031458500 | 320000 | 320000 | 320500 | 319500 | 597 |
| 481 | 20231214 | 124700 | 252840549500 | 320000 | 320000 | 320500 | 320000 | 1975 |
| 482 | 20231214 | 124600 | 252208431500 | 320000 | 320500 | 320500 | 320000 | 329 |
| 483 | 20231214 | 124500 | 252103137500 | 320500 | 320000 | 320500 | 320000 | 765 |
| 484 | 20231214 | 124400 | 251858238000 | 320500 | 320000 | 320500 | 320000 | 253 |
| 485 | 20231214 | 124300 | 251777219500 | 320500 | 320000 | 320500 | 320000 | 180 |
| 486 | 20231214 | 124200 | 251719602500 | 320000 | 320000 | 320500 | 320000 | 216 |
| 487 | 20231214 | 124100 | 251650459000 | 320000 | 319500 | 320500 | 319500 | 1141 |
| 488 | 20231214 | 124000 | 251284950000 | 320000 | 320000 | 320000 | 319500 | 1354 |
| 489 | 20231214 | 123900 | 250851894500 | 319500 | 320000 | 320500 | 319500 | 1199 |
| 490 | 20231214 | 123800 | 250468434000 | 320000 | 320500 | 320500 | 319500 | 2406 |
| 491 | 20231214 | 123700 | 249698977000 | 320000 | 320000 | 320500 | 319500 | 1725 |
| 492 | 20231214 | 123600 | 249147036000 | 320000 | 319500 | 320000 | 319500 | 266 |
| 493 | 20231214 | 123500 | 249061938000 | 319500 | 319500 | 320000 | 319500 | 187 |
| 494 | 20231214 | 123400 | 249002147000 | 319500 | 319500 | 320000 | 319500 | 302 |
| 495 | 20231214 | 123300 | 248905612500 | 319500 | 319500 | 320000 | 319500 | 450 |
| 496 | 20231214 | 123200 | 248761828000 | 319500 | 320000 | 320000 | 319500 | 891 |
| 497 | 20231214 | 123100 | 248476915500 | 319500 | 319500 | 320000 | 319500 | 333 |
| 498 | 20231214 | 123000 | 248370492500 | 319500 | 320000 | 320000 | 319000 | 1799 |
| 499 | 20231214 | 122900 | 247795554000 | 319500 | 320000 | 320000 | 319500 | 1430 |
| 500 | 20231214 | 122800 | 247338629000 | 320000 | 320000 | 320500 | 319500 | 460 |
| 501 | 20231214 | 122700 | 247191446000 | 320000 | 320000 | 320500 | 320000 | 478 |
| 502 | 20231214 | 122600 | 247038468000 | 320000 | 320500 | 320500 | 320000 | 641 |
| 503 | 20231214 | 122500 | 246833334500 | 320000 | 320500 | 321000 | 320000 | 2733 |
| 504 | 20231214 | 122400 | 245958235500 | 320500 | 320500 | 321000 | 320500 | 262 |
| 505 | 20231214 | 122300 | 245874239000 | 321000 | 321000 | 321000 | 320500 | 215 |
| 506 | 20231214 | 122200 | 245805310500 | 321000 | 320500 | 321000 | 320500 | 538 |
| 507 | 20231214 | 122100 | 245632858500 | 320500 | 320500 | 321000 | 320500 | 613 |
| 508 | 20231214 | 122000 | 245436381500 | 320500 | 320500 | 321000 | 320500 | 570 |
| 509 | 20231214 | 121900 | 245253627000 | 321000 | 320500 | 321000 | 320500 | 480 |
| 510 | 20231214 | 121800 | 245099713000 | 321000 | 321000 | 321500 | 320500 | 1214 |
| 511 | 20231214 | 121700 | 244710040000 | 321000 | 321500 | 322000 | 321000 | 511 |
| 512 | 20231214 | 121600 | 244545824500 | 321500 | 321500 | 322000 | 321500 | 426 |
| 513 | 20231214 | 121500 | 244408845000 | 321500 | 321500 | 322000 | 321500 | 180 |
| 514 | 20231214 | 121400 | 244350962500 | 321500 | 321000 | 322000 | 320500 | 5235 |
| 515 | 20231214 | 121300 | 242669185500 | 320500 | 320000 | 321000 | 320000 | 1233 |
| 516 | 20231214 | 121200 | 242274031000 | 320000 | 320000 | 320500 | 320000 | 1928 |
| 517 | 20231214 | 121100 | 241657063500 | 320000 | 320500 | 320500 | 320000 | 546 |
| 518 | 20231214 | 121000 | 241482236500 | 320500 | 321000 | 321000 | 320500 | 899 |
| 519 | 20231214 | 120900 | 241194085500 | 320500 | 320500 | 321000 | 320000 | 1422 |
| 520 | 20231214 | 120800 | 240738327500 | 321000 | 321000 | 321000 | 320500 | 1731 |
| 521 | 20231214 | 120700 | 240183500500 | 321000 | 321000 | 321000 | 320500 | 928 |
| 522 | 20231214 | 120600 | 239886037500 | 320500 | 320500 | 321000 | 320500 | 287 |
| 523 | 20231214 | 120500 | 239794036000 | 320500 | 320500 | 321000 | 320500 | 596 |
| 524 | 20231214 | 120400 | 239602991500 | 321000 | 321000 | 321000 | 320500 | 561 |
| 525 | 20231214 | 120300 | 239423161500 | 320500 | 320500 | 321000 | 320500 | 815 |
| 526 | 20231214 | 120200 | 239161928500 | 320500 | 320500 | 321000 | 320500 | 1220 |
| 527 | 20231214 | 120100 | 238770895500 | 321000 | 320500 | 321000 | 320500 | 619 |
| 528 | 20231214 | 120000 | 238572451500 | 320500 | 321500 | 321500 | 320500 | 1525 |
| 529 | 20231214 | 115900 | 238083141000 | 321000 | 321000 | 321500 | 321000 | 1215 |
| 530 | 20231214 | 115800 | 237693116000 | 321500 | 322000 | 322000 | 321000 | 1695 |
| 531 | 20231214 | 115700 | 237148282500 | 321500 | 322000 | 322500 | 321500 | 1992 |
| 532 | 20231214 | 115600 | 236506884500 | 322000 | 322000 | 322500 | 321500 | 1298 |
| 533 | 20231214 | 115500 | 236088892000 | 322000 | 322000 | 322500 | 322000 | 2271 |
| 534 | 20231214 | 115400 | 235357564500 | 322000 | 321500 | 322000 | 321500 | 371 |
| 535 | 20231214 | 115300 | 235238273500 | 321500 | 322000 | 322000 | 321500 | 478 |
| 536 | 20231214 | 115200 | 235084411500 | 321500 | 322000 | 322000 | 321500 | 688 |
| 537 | 20231214 | 115100 | 234863096500 | 322000 | 321500 | 322000 | 321500 | 450 |
| 538 | 20231214 | 115000 | 234718397500 | 321500 | 322000 | 322500 | 321500 | 2463 |
| 539 | 20231214 | 114900 | 233925913500 | 322000 | 322500 | 322500 | 322000 | 709 |
| 540 | 20231214 | 114800 | 233697515000 | 322500 | 322000 | 322500 | 322000 | 371 |
| 541 | 20231214 | 114700 | 233577985000 | 322500 | 322000 | 322500 | 322000 | 469 |
| 542 | 20231214 | 114600 | 233426825500 | 322500 | 322500 | 322500 | 322000 | 1096 |
| 543 | 20231214 | 114500 | 233073464000 | 322500 | 322000 | 322500 | 321500 | 1485 |
| 544 | 20231214 | 114400 | 232595332500 | 322000 | 321500 | 322000 | 321500 | 946 |
| 545 | 20231214 | 114300 | 232290958500 | 321500 | 321500 | 322000 | 321500 | 833 |
| 546 | 20231214 | 114200 | 232023023000 | 322000 | 321500 | 322000 | 321000 | 1649 |
| 547 | 20231214 | 114100 | 231492896500 | 321500 | 322000 | 322000 | 321500 | 2930 |
| 548 | 20231214 | 114000 | 230550548500 | 322000 | 322500 | 323000 | 322000 | 1487 |
| 549 | 20231214 | 113900 | 230071336000 | 322500 | 322500 | 323000 | 322500 | 454 |
| 550 | 20231214 | 113800 | 229924843500 | 322500 | 323000 | 323000 | 322500 | 539 |
| 551 | 20231214 | 113700 | 229750950000 | 322500 | 322000 | 323000 | 322000 | 1129 |
| 552 | 20231214 | 113600 | 229386920000 | 322500 | 322000 | 322500 | 322000 | 2958 |
| 553 | 20231214 | 113500 | 228433372000 | 322000 | 322000 | 322500 | 322000 | 1126 |
| 554 | 20231214 | 113400 | 228070740500 | 322000 | 322500 | 322500 | 322000 | 1667 |
| 555 | 20231214 | 113300 | 227533864500 | 322500 | 322500 | 322500 | 322000 | 989 |
| 556 | 20231214 | 113200 | 227214988000 | 322500 | 322000 | 322500 | 322000 | 551 |
| 557 | 20231214 | 113100 | 227037401000 | 322500 | 322000 | 322500 | 322000 | 1101 |
| 558 | 20231214 | 113000 | 226682704000 | 322000 | 322500 | 322500 | 322000 | 410 |
| 559 | 20231214 | 112900 | 226550650000 | 322000 | 322500 | 323000 | 322000 | 2985 |
| 560 | 20231214 | 112800 | 225587324000 | 322500 | 322000 | 323000 | 322000 | 1346 |
| 561 | 20231214 | 112700 | 225153044500 | 322000 | 323000 | 323000 | 322000 | 2257 |
| 562 | 20231214 | 112600 | 224424992000 | 322500 | 323000 | 323500 | 322500 | 3016 |
| 563 | 20231214 | 112500 | 223450562500 | 323500 | 323500 | 323500 | 323000 | 3239 |
| 564 | 20231214 | 112400 | 222402838000 | 323000 | 322000 | 323500 | 321500 | 9004 |
| 565 | 20231214 | 112300 | 219497751000 | 321500 | 321500 | 322000 | 321500 | 523 |
| 566 | 20231214 | 112200 | 219329492000 | 321500 | 322000 | 322000 | 321500 | 621 |
| 567 | 20231214 | 112100 | 219129776500 | 321500 | 320500 | 322000 | 320500 | 5796 |
| 568 | 20231214 | 112000 | 217269214500 | 321000 | 321000 | 321500 | 320500 | 2357 |
| 569 | 20231214 | 111900 | 216513148500 | 321000 | 321500 | 321500 | 320500 | 2332 |
| 570 | 20231214 | 111800 | 215764526000 | 321500 | 321500 | 322000 | 321000 | 1569 |
| 571 | 20231214 | 111700 | 215259942500 | 321500 | 322000 | 322000 | 321500 | 998 |
| 572 | 20231214 | 111600 | 214938865000 | 322000 | 321500 | 322000 | 321000 | 1598 |
| 573 | 20231214 | 111500 | 214425105500 | 321000 | 321500 | 321500 | 321000 | 963 |
| 574 | 20231214 | 111400 | 214115783000 | 321500 | 321500 | 321500 | 321000 | 427 |
| 575 | 20231214 | 111300 | 213978628500 | 321000 | 321000 | 321500 | 321000 | 521 |
| 576 | 20231214 | 111200 | 213811233000 | 321000 | 321000 | 321500 | 321000 | 1459 |
| 577 | 20231214 | 111100 | 213342335000 | 321500 | 321500 | 321500 | 320500 | 1748 |
| 578 | 20231214 | 111000 | 212781238000 | 321000 | 321000 | 322000 | 321000 | 1938 |
| 579 | 20231214 | 110900 | 212158777000 | 321500 | 321500 | 322000 | 321000 | 4063 |
| 580 | 20231214 | 110800 | 210853410000 | 321500 | 322500 | 323000 | 321500 | 3616 |
| 581 | 20231214 | 110700 | 209688116000 | 323000 | 323000 | 323000 | 322500 | 3364 |
| 582 | 20231214 | 110600 | 208602016000 | 322500 | 323000 | 323000 | 322500 | 1029 |
| 583 | 20231214 | 110500 | 208270008500 | 323000 | 323500 | 323500 | 322500 | 3368 |
| 584 | 20231214 | 110400 | 207182500000 | 323500 | 324000 | 324000 | 323000 | 10389 |
| 585 | 20231214 | 110300 | 203819752500 | 324000 | 322500 | 324000 | 322500 | 7746 |
| 586 | 20231214 | 110200 | 201314866000 | 322500 | 322500 | 323000 | 322500 | 1348 |
| 587 | 20231214 | 110100 | 200879967500 | 322500 | 322000 | 323000 | 322000 | 2529 |
| 588 | 20231214 | 110000 | 200064812000 | 322000 | 322500 | 323000 | 322000 | 8309 |
| 589 | 20231214 | 105900 | 197386196500 | 322500 | 322500 | 323000 | 322500 | 2392 |
| 590 | 20231214 | 105800 | 196614517000 | 322500 | 323000 | 323500 | 322500 | 5813 |
| 591 | 20231214 | 105700 | 194736595500 | 323500 | 322500 | 323500 | 322000 | 15180 |
| 592 | 20231214 | 105600 | 189835757000 | 322500 | 321000 | 322500 | 321000 | 7868 |
| 593 | 20231214 | 105500 | 187303644000 | 321000 | 321500 | 321500 | 321000 | 1233 |
| 594 | 20231214 | 105400 | 186907398500 | 321000 | 321000 | 321500 | 320500 | 4465 |
| 595 | 20231214 | 105300 | 185473777500 | 321000 | 321000 | 321000 | 320500 | 789 |
| 596 | 20231214 | 105200 | 185220610500 | 321000 | 320500 | 321000 | 320000 | 2171 |
| 597 | 20231214 | 105100 | 184524691500 | 320500 | 320500 | 320500 | 320000 | 1775 |
| 598 | 20231214 | 105000 | 183956011500 | 320000 | 319500 | 320500 | 319500 | 1871 |
| 599 | 20231214 | 104900 | 183357596500 | 319500 | 321000 | 321000 | 319500 | 5051 |
| 600 | 20231214 | 104800 | 181738748500 | 321000 | 321500 | 321500 | 321000 | 949 |
| 601 | 20231214 | 104700 | 181434015500 | 321000 | 321500 | 321500 | 320500 | 6270 |
| 602 | 20231214 | 104600 | 179421103500 | 321500 | 321500 | 321500 | 320500 | 7956 |
| 603 | 20231214 | 104500 | 176865884500 | 321500 | 320500 | 321500 | 320000 | 7396 |
| 604 | 20231214 | 104400 | 174493300000 | 320000 | 320000 | 320500 | 319500 | 7242 |
| 605 | 20231214 | 104300 | 172176141000 | 319500 | 319500 | 320000 | 319000 | 3721 |
| 606 | 20231214 | 104200 | 170986954500 | 319500 | 319500 | 319500 | 319000 | 948 |
| 607 | 20231214 | 104100 | 170684371000 | 319500 | 319500 | 319500 | 319000 | 329 |
| 608 | 20231214 | 104000 | 170579285500 | 319500 | 319000 | 320000 | 319000 | 6332 |
| 609 | 20231214 | 103900 | 168556123500 | 319500 | 318000 | 319500 | 318000 | 3347 |
| 610 | 20231214 | 103800 | 167488806500 | 318000 | 318500 | 319000 | 318000 | 2204 |
| 611 | 20231214 | 103700 | 166786818000 | 318500 | 318500 | 319000 | 318500 | 1477 |
| 612 | 20231214 | 103600 | 166316220000 | 318500 | 318500 | 319000 | 318500 | 1078 |
| 613 | 20231214 | 103500 | 165972590500 | 318500 | 319000 | 319500 | 318500 | 2084 |
| 614 | 20231214 | 103400 | 165307849500 | 319500 | 319000 | 319500 | 319000 | 568 |
| 615 | 20231214 | 103300 | 165126538500 | 319500 | 319000 | 319500 | 319000 | 3155 |
| 616 | 20231214 | 103200 | 164120016500 | 319000 | 318500 | 319500 | 318500 | 3682 |
| 617 | 20231214 | 103100 | 162945157500 | 319000 | 318500 | 319000 | 318000 | 3596 |
| 618 | 20231214 | 103000 | 161799480500 | 318500 | 317500 | 318500 | 317500 | 3734 |
| 619 | 20231214 | 102900 | 160611296000 | 317500 | 316500 | 318000 | 316500 | 3892 |
| 620 | 20231214 | 102800 | 159376914500 | 316500 | 316500 | 317000 | 316500 | 211 |
| 621 | 20231214 | 102700 | 159310081500 | 317000 | 316500 | 317000 | 316500 | 336 |
| 622 | 20231214 | 102600 | 159203694000 | 316500 | 317000 | 317000 | 316500 | 370 |
| 623 | 20231214 | 102500 | 159086464000 | 317000 | 317000 | 317500 | 317000 | 985 |
| 624 | 20231214 | 102400 | 158774176500 | 317000 | 317500 | 317500 | 317000 | 240 |
| 625 | 20231214 | 102300 | 158698092000 | 317000 | 317500 | 317500 | 316500 | 1476 |
| 626 | 20231214 | 102200 | 158230210000 | 317500 | 317500 | 317500 | 317000 | 835 |
| 627 | 20231214 | 102100 | 157965128500 | 317500 | 316500 | 317500 | 316500 | 1484 |
| 628 | 20231214 | 102000 | 157494812000 | 317000 | 317000 | 317000 | 316500 | 1051 |
| 629 | 20231214 | 101900 | 157161872000 | 316500 | 316500 | 317000 | 316000 | 985 |
| 630 | 20231214 | 101800 | 156850096000 | 316000 | 316500 | 316500 | 316000 | 1560 |
| 631 | 20231214 | 101700 | 156356631500 | 316000 | 316500 | 316500 | 316000 | 741 |
| 632 | 20231214 | 101600 | 156122362000 | 316000 | 316000 | 316500 | 316000 | 552 |
| 633 | 20231214 | 101500 | 155947876000 | 316000 | 316500 | 316500 | 316000 | 1674 |
| 634 | 20231214 | 101400 | 155418758000 | 316500 | 316500 | 317000 | 316000 | 1433 |
| 635 | 20231214 | 101300 | 154965328500 | 316500 | 316500 | 317000 | 316500 | 540 |
| 636 | 20231214 | 101200 | 154794381000 | 316500 | 316000 | 317000 | 316000 | 1713 |
| 637 | 20231214 | 101100 | 154252822500 | 316000 | 316500 | 317000 | 316000 | 888 |
| 638 | 20231214 | 101000 | 153971812500 | 316500 | 316500 | 317000 | 316000 | 1149 |
| 639 | 20231214 | 100900 | 153608071500 | 316500 | 317500 | 317500 | 316000 | 4456 |
| 640 | 20231214 | 100800 | 152196684500 | 317500 | 318000 | 318500 | 317500 | 2186 |
| 641 | 20231214 | 100700 | 151501588500 | 318000 | 318500 | 318500 | 318000 | 1401 |
| 642 | 20231214 | 100600 | 151055824000 | 318500 | 319500 | 319500 | 318000 | 3059 |
| 643 | 20231214 | 100500 | 150080265000 | 319500 | 318500 | 319500 | 318500 | 4076 |
| 644 | 20231214 | 100400 | 148779970500 | 318500 | 318000 | 319000 | 317500 | 5620 |
| 645 | 20231214 | 100300 | 146991561000 | 318000 | 317000 | 318000 | 316500 | 3877 |
| 646 | 20231214 | 100200 | 145761594500 | 317000 | 317000 | 317000 | 316500 | 1419 |
| 647 | 20231214 | 100100 | 145311804000 | 316500 | 316000 | 317000 | 315500 | 1923 |
| 648 | 20231214 | 100000 | 144703694000 | 316000 | 316000 | 316000 | 315500 | 1623 |
| 649 | 20231214 | 095900 | 144191417500 | 316000 | 315500 | 316000 | 315500 | 1802 |
| 650 | 20231214 | 095800 | 143622439000 | 316000 | 315500 | 316000 | 314500 | 3199 |
| 651 | 20231214 | 095700 | 142613220000 | 315000 | 315000 | 316000 | 315000 | 5779 |
| 652 | 20231214 | 095600 | 140791954000 | 315500 | 315500 | 316000 | 315000 | 1709 |
| 653 | 20231214 | 095500 | 140252863000 | 315500 | 315500 | 316000 | 315000 | 7783 |
| 654 | 20231214 | 095400 | 137800452000 | 315500 | 316000 | 316500 | 315000 | 3159 |
| 655 | 20231214 | 095300 | 136803587500 | 316000 | 315500 | 316500 | 315500 | 2945 |
| 656 | 20231214 | 095200 | 135873497000 | 315500 | 316500 | 316500 | 315500 | 5399 |
| 657 | 20231214 | 095100 | 134168335500 | 316000 | 317000 | 317000 | 316000 | 2577 |
| 658 | 20231214 | 095000 | 133353418000 | 317000 | 316500 | 317000 | 316500 | 695 |
| 659 | 20231214 | 094900 | 133133427500 | 316500 | 316000 | 317000 | 316000 | 1068 |
| 660 | 20231214 | 094800 | 132795380000 | 316500 | 317000 | 317500 | 316000 | 3302 |
| 661 | 20231214 | 094700 | 131750698500 | 317000 | 317000 | 317500 | 316500 | 892 |
| 662 | 20231214 | 094600 | 131468014500 | 317000 | 317000 | 317500 | 316500 | 1867 |
| 663 | 20231214 | 094500 | 130876017000 | 317000 | 316500 | 317000 | 316500 | 3914 |
| 664 | 20231214 | 094400 | 129636610500 | 317000 | 317000 | 317500 | 316500 | 4102 |
| 665 | 20231214 | 094300 | 128337432500 | 317000 | 317000 | 317500 | 316500 | 2369 |
| 666 | 20231214 | 094200 | 127586429000 | 317000 | 317500 | 318000 | 317000 | 3125 |
| 667 | 20231214 | 094100 | 126595038500 | 317500 | 317000 | 318000 | 316500 | 4341 |
| 668 | 20231214 | 094000 | 125217585500 | 317000 | 317000 | 317500 | 316500 | 2097 |
| 669 | 20231214 | 093900 | 124552688000 | 317000 | 316500 | 317500 | 316000 | 4149 |
| 670 | 20231214 | 093800 | 123240088000 | 316500 | 316500 | 317000 | 316000 | 3498 |
| 671 | 20231214 | 093700 | 122132957000 | 317000 | 317000 | 317500 | 316500 | 4452 |
| 672 | 20231214 | 093600 | 120721716500 | 317500 | 317500 | 318000 | 317000 | 6861 |
| 673 | 20231214 | 093500 | 118543505000 | 317500 | 316500 | 318500 | 316500 | 8129 |
| 674 | 20231214 | 093400 | 115966343000 | 316500 | 318500 | 318500 | 316500 | 10908 |
| 675 | 20231214 | 093300 | 112502857500 | 318500 | 318500 | 319000 | 318500 | 1408 |
| 676 | 20231214 | 093200 | 112054304000 | 318500 | 318500 | 319000 | 318500 | 1936 |
| 677 | 20231214 | 093100 | 111437623500 | 318500 | 319000 | 319500 | 318500 | 4243 |
| 678 | 20231214 | 093000 | 110084276500 | 319000 | 319000 | 319500 | 319000 | 1487 |
| 679 | 20231214 | 092900 | 109609674000 | 319000 | 319000 | 319500 | 319000 | 1908 |
| 680 | 20231214 | 092800 | 109000630000 | 319000 | 319000 | 319500 | 319000 | 1190 |
| 681 | 20231214 | 092700 | 108620919500 | 319500 | 318500 | 319500 | 318000 | 4168 |
| 682 | 20231214 | 092600 | 107292144000 | 318000 | 319000 | 319500 | 318000 | 14035 |
| 683 | 20231214 | 092500 | 102821474500 | 319500 | 320500 | 320500 | 319000 | 7540 |
| 684 | 20231214 | 092400 | 100411071000 | 320500 | 321000 | 321500 | 320000 | 6760 |
| 685 | 20231214 | 092300 | 98243859500 | 321000 | 319500 | 321000 | 319500 | 5173 |
| 686 | 20231214 | 092200 | 96587416000 | 320000 | 319500 | 320000 | 319000 | 3232 |
| 687 | 20231214 | 092100 | 95554785000 | 319500 | 319500 | 320000 | 319500 | 3426 |
| 688 | 20231214 | 092000 | 94459991500 | 320000 | 319500 | 320000 | 319000 | 4575 |
| 689 | 20231214 | 091900 | 92999061000 | 319500 | 319500 | 320000 | 319000 | 6005 |
| 690 | 20231214 | 091800 | 91080760000 | 319000 | 321000 | 321000 | 319000 | 14270 |
| 691 | 20231214 | 091700 | 86516303000 | 320500 | 321000 | 321500 | 320500 | 4584 |
| 692 | 20231214 | 091600 | 85044736000 | 321000 | 322000 | 322500 | 321000 | 4056 |
| 693 | 20231214 | 091500 | 83740475000 | 322000 | 322500 | 322500 | 321500 | 4895 |
| 694 | 20231214 | 091400 | 82162814500 | 322500 | 321500 | 323000 | 321500 | 7282 |
| 695 | 20231214 | 091300 | 79816171500 | 321000 | 321000 | 321500 | 320500 | 6487 |
| 696 | 20231214 | 091200 | 77734116500 | 321000 | 321000 | 321500 | 320500 | 6313 |
| 697 | 20231214 | 091100 | 75707640500 | 321000 | 321500 | 322000 | 320500 | 7374 |
| 698 | 20231214 | 091000 | 73339148000 | 321500 | 324000 | 324000 | 321000 | 8985 |
| 699 | 20231214 | 090900 | 70437548000 | 324000 | 324500 | 325000 | 323500 | 14758 |
| 700 | 20231214 | 090800 | 65653696000 | 324500 | 320500 | 325000 | 320500 | 29410 |
| 701 | 20231214 | 090700 | 56153030000 | 320500 | 319500 | 321000 | 319000 | 12031 |
| 702 | 20231214 | 090600 | 52301282500 | 319500 | 321000 | 321000 | 319500 | 10908 |
| 703 | 20231214 | 090500 | 48807224000 | 321000 | 320500 | 321500 | 320000 | 10058 |
| 704 | 20231214 | 090400 | 45580820500 | 320500 | 322000 | 322000 | 320500 | 17093 |
| 705 | 20231214 | 090300 | 40091228500 | 322000 | 324000 | 324000 | 321500 | 15971 |
| 706 | 20231214 | 090200 | 34937621500 | 323500 | 322000 | 325000 | 322000 | 26260 |
| 707 | 20231214 | 090100 | 26434295500 | 322000 | 321000 | 323000 | 320500 | 22929 |
| 708 | 20231214 | 090000 | 19046752500 | 321500 | 324000 | 324000 | 320000 | 58888 |