42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 204400 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 45069 |
| 3 | 20231226 | 204300 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 4 | 20231226 | 204200 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 5 | 20231226 | 204100 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 6 | 20231226 | 204000 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 7 | 20231226 | 203900 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 8 | 20231226 | 203800 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 9 | 20231226 | 203700 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 10 | 20231226 | 203600 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 11 | 20231226 | 203500 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 12 | 20231226 | 203400 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 13 | 20231226 | 203300 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 14 | 20231226 | 203200 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 15 | 20231226 | 203100 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 16 | 20231226 | 203000 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 17 | 20231226 | 202900 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 18 | 20231226 | 202800 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 19 | 20231226 | 202700 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 20 | 20231226 | 202600 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 21 | 20231226 | 202500 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 22 | 20231226 | 202400 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 23 | 20231226 | 202300 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 24 | 20231226 | 202200 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 25 | 20231226 | 202100 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 26 | 20231226 | 202000 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 27 | 20231226 | 201900 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 28 | 20231226 | 201800 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 29 | 20231226 | 201700 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 30 | 20231226 | 201600 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 31 | 20231226 | 201500 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 32 | 20231226 | 201400 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 45069 |
| 33 | 20231226 | 201300 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 34 | 20231226 | 201200 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 35 | 20231226 | 201100 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 36 | 20231226 | 201000 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 37 | 20231226 | 200900 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 38 | 20231226 | 200800 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 39 | 20231226 | 200700 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 40 | 20231226 | 200600 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 41 | 20231226 | 200500 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 42 | 20231226 | 200400 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 43 | 20231226 | 200300 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 44 | 20231226 | 200200 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 45 | 20231226 | 200100 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 46 | 20231226 | 200000 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 47 | 20231226 | 195900 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 48 | 20231226 | 195800 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 49 | 20231226 | 195700 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 50 | 20231226 | 195600 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 51 | 20231226 | 195500 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 52 | 20231226 | 195400 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 53 | 20231226 | 195300 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 54 | 20231226 | 195200 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 55 | 20231226 | 195100 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 56 | 20231226 | 195000 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 57 | 20231226 | 194900 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 58 | 20231226 | 194800 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 59 | 20231226 | 194700 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 60 | 20231226 | 194600 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 61 | 20231226 | 194500 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 62 | 20231226 | 194400 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 45069 |
| 63 | 20231226 | 194300 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 64 | 20231226 | 194200 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 65 | 20231226 | 194100 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 66 | 20231226 | 194000 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 67 | 20231226 | 193900 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 68 | 20231226 | 193800 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 69 | 20231226 | 193700 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 70 | 20231226 | 193600 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 71 | 20231226 | 193500 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 72 | 20231226 | 193400 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 73 | 20231226 | 193300 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 74 | 20231226 | 193200 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 75 | 20231226 | 193100 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 76 | 20231226 | 193000 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 77 | 20231226 | 192900 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 78 | 20231226 | 192800 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 79 | 20231226 | 192700 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 80 | 20231226 | 192600 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 81 | 20231226 | 192500 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 82 | 20231226 | 192400 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 83 | 20231226 | 192300 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 84 | 20231226 | 192200 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 85 | 20231226 | 192100 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 86 | 20231226 | 192000 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 87 | 20231226 | 191900 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 88 | 20231226 | 191800 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 89 | 20231226 | 191700 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 90 | 20231226 | 191600 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 91 | 20231226 | 191500 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 92 | 20231226 | 191400 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 45069 |
| 93 | 20231226 | 191300 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 94 | 20231226 | 191200 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 95 | 20231226 | 191100 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 96 | 20231226 | 191000 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 97 | 20231226 | 190900 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 98 | 20231226 | 190800 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 99 | 20231226 | 190700 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 100 | 20231226 | 190600 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 101 | 20231226 | 190500 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 102 | 20231226 | 190400 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 103 | 20231226 | 190300 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 104 | 20231226 | 190200 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 105 | 20231226 | 190100 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 106 | 20231226 | 190000 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 107 | 20231226 | 185900 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 108 | 20231226 | 185800 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 109 | 20231226 | 185700 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 110 | 20231226 | 185600 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 111 | 20231226 | 185500 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 112 | 20231226 | 185400 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 113 | 20231226 | 185300 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 114 | 20231226 | 185200 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 115 | 20231226 | 185100 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 116 | 20231226 | 185000 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 117 | 20231226 | 184900 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 118 | 20231226 | 184800 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 119 | 20231226 | 184700 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 120 | 20231226 | 184600 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 121 | 20231226 | 184500 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 122 | 20231226 | 184400 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 45069 |
| 123 | 20231226 | 184300 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 124 | 20231226 | 184200 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 125 | 20231226 | 184100 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 126 | 20231226 | 184000 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 127 | 20231226 | 183900 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 128 | 20231226 | 183800 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 129 | 20231226 | 183700 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 130 | 20231226 | 183600 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 131 | 20231226 | 183500 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 132 | 20231226 | 183400 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 133 | 20231226 | 183300 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 134 | 20231226 | 183200 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 135 | 20231226 | 183100 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 136 | 20231226 | 183000 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 137 | 20231226 | 182900 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 138 | 20231226 | 182800 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 139 | 20231226 | 182700 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 140 | 20231226 | 182600 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 141 | 20231226 | 182500 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 142 | 20231226 | 182400 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 143 | 20231226 | 182300 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 144 | 20231226 | 182200 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 145 | 20231226 | 182100 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 146 | 20231226 | 182000 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 147 | 20231226 | 181900 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 148 | 20231226 | 181800 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 149 | 20231226 | 181700 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 150 | 20231226 | 181600 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 151 | 20231226 | 181500 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 152 | 20231226 | 181400 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 45069 |
| 153 | 20231226 | 181300 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 154 | 20231226 | 181200 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 155 | 20231226 | 181100 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 156 | 20231226 | 181000 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 157 | 20231226 | 180900 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 158 | 20231226 | 180800 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 159 | 20231226 | 180700 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 160 | 20231226 | 180600 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 161 | 20231226 | 180500 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 162 | 20231226 | 180400 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 163 | 20231226 | 180300 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 164 | 20231226 | 180200 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 165 | 20231226 | 180100 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 166 | 20231226 | 180000 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 167 | 20231226 | 175900 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 168 | 20231226 | 175800 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 169 | 20231226 | 175700 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 170 | 20231226 | 175600 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 171 | 20231226 | 175500 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 172 | 20231226 | 175400 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 173 | 20231226 | 175300 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 174 | 20231226 | 175200 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 175 | 20231226 | 175100 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 176 | 20231226 | 175000 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 177 | 20231226 | 174900 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 178 | 20231226 | 174800 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 179 | 20231226 | 174700 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 180 | 20231226 | 174600 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 181 | 20231226 | 174500 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 182 | 20231226 | 174400 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 45069 |
| 183 | 20231226 | 174300 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 184 | 20231226 | 174200 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 185 | 20231226 | 174100 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 186 | 20231226 | 174000 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 187 | 20231226 | 173900 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 188 | 20231226 | 173800 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 189 | 20231226 | 173700 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 190 | 20231226 | 173600 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 191 | 20231226 | 173500 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 192 | 20231226 | 173400 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 193 | 20231226 | 173300 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 194 | 20231226 | 173200 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 195 | 20231226 | 173100 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 196 | 20231226 | 173000 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 197 | 20231226 | 172900 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 198 | 20231226 | 172800 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 199 | 20231226 | 172700 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 200 | 20231226 | 172600 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 201 | 20231226 | 172500 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 202 | 20231226 | 172400 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 203 | 20231226 | 172300 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 204 | 20231226 | 172200 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 205 | 20231226 | 172100 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 206 | 20231226 | 172000 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 207 | 20231226 | 171900 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 208 | 20231226 | 171800 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 209 | 20231226 | 171700 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 210 | 20231226 | 171600 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 211 | 20231226 | 171500 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 212 | 20231226 | 171400 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 45069 |
| 213 | 20231226 | 171300 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 214 | 20231226 | 171200 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 215 | 20231226 | 171100 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 216 | 20231226 | 171000 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 217 | 20231226 | 170900 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 218 | 20231226 | 170800 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 219 | 20231226 | 170700 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 220 | 20231226 | 170600 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 221 | 20231226 | 170500 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 222 | 20231226 | 170400 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 223 | 20231226 | 170300 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 224 | 20231226 | 170200 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 225 | 20231226 | 170100 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 226 | 20231226 | 170000 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 227 | 20231226 | 165900 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 228 | 20231226 | 165800 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 229 | 20231226 | 165700 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 230 | 20231226 | 165600 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 231 | 20231226 | 165500 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 232 | 20231226 | 165400 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 233 | 20231226 | 165300 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 234 | 20231226 | 165200 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 235 | 20231226 | 165100 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 236 | 20231226 | 165000 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 237 | 20231226 | 164900 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 238 | 20231226 | 164800 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 239 | 20231226 | 164700 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 240 | 20231226 | 164600 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 241 | 20231226 | 164500 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 242 | 20231226 | 164400 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 45069 |
| 243 | 20231226 | 164300 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 244 | 20231226 | 164200 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 245 | 20231226 | 164100 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 246 | 20231226 | 164000 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 247 | 20231226 | 163900 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 248 | 20231226 | 163800 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 249 | 20231226 | 163700 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 250 | 20231226 | 163600 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 251 | 20231226 | 163500 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 252 | 20231226 | 163400 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 253 | 20231226 | 163300 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 254 | 20231226 | 163200 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 255 | 20231226 | 163100 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 256 | 20231226 | 163000 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 257 | 20231226 | 162900 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 258 | 20231226 | 162800 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 259 | 20231226 | 162700 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 260 | 20231226 | 162600 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 261 | 20231226 | 162500 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 262 | 20231226 | 162400 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 263 | 20231226 | 162300 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 264 | 20231226 | 162200 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 265 | 20231226 | 162100 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 266 | 20231226 | 162000 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 267 | 20231226 | 161900 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 268 | 20231226 | 161800 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 269 | 20231226 | 161700 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 270 | 20231226 | 161600 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 271 | 20231226 | 161500 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 272 | 20231226 | 161400 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 45069 |
| 273 | 20231226 | 161300 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 274 | 20231226 | 161200 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 275 | 20231226 | 161100 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 276 | 20231226 | 161000 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 277 | 20231226 | 160900 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 278 | 20231226 | 160800 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 279 | 20231226 | 160700 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 280 | 20231226 | 160600 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 281 | 20231226 | 160500 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 282 | 20231226 | 160400 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 283 | 20231226 | 160300 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 284 | 20231226 | 160200 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 285 | 20231226 | 160100 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 286 | 20231226 | 160000 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 287 | 20231226 | 155900 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 288 | 20231226 | 155800 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 289 | 20231226 | 155700 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 290 | 20231226 | 155600 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 291 | 20231226 | 155500 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 292 | 20231226 | 155400 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 293 | 20231226 | 155300 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 294 | 20231226 | 155200 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 295 | 20231226 | 155100 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 296 | 20231226 | 155000 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 297 | 20231226 | 154900 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 298 | 20231226 | 154800 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 299 | 20231226 | 154700 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 300 | 20231226 | 154600 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 301 | 20231226 | 154500 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 302 | 20231226 | 154400 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 45069 |
| 303 | 20231226 | 154300 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 304 | 20231226 | 154200 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 305 | 20231226 | 154100 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 306 | 20231226 | 154000 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 307 | 20231226 | 153900 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 308 | 20231226 | 153800 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 309 | 20231226 | 153700 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 310 | 20231226 | 153600 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 311 | 20231226 | 153500 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 312 | 20231226 | 153400 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 313 | 20231226 | 153300 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 314 | 20231226 | 153200 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 315 | 20231226 | 153100 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 316 | 20231226 | 153000 | 273380492000 | 284000 | 284000 | 284000 | 284000 | 45069 |
| 317 | 20231226 | 152900 | 260580896000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 318 | 20231226 | 152800 | 260580896000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 319 | 20231226 | 152700 | 260580896000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 320 | 20231226 | 152600 | 260580896000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 321 | 20231226 | 152500 | 260580896000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 322 | 20231226 | 152400 | 260580896000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 323 | 20231226 | 152300 | 260580896000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 324 | 20231226 | 152200 | 260580896000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 325 | 20231226 | 152100 | 260580896000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 326 | 20231226 | 152000 | 260580896000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 327 | 20231226 | 151900 | 260580896000 | 282500 | 283000 | 283000 | 281000 | 19437 |
| 328 | 20231226 | 151800 | 255103912000 | 283000 | 283000 | 283500 | 282000 | 16835 |
| 329 | 20231226 | 151700 | 250351739000 | 283000 | 283000 | 283500 | 282500 | 11253 |
| 330 | 20231226 | 151600 | 247169086000 | 283000 | 283500 | 284000 | 283000 | 6707 |
| 331 | 20231226 | 151500 | 245269978500 | 283500 | 284000 | 284000 | 283000 | 2793 |
| 332 | 20231226 | 151400 | 244478058000 | 283500 | 283500 | 284000 | 283000 | 2538 |
| 333 | 20231226 | 151300 | 243758514000 | 283500 | 283500 | 284000 | 283000 | 4162 |
| 334 | 20231226 | 151200 | 242578751500 | 283500 | 283000 | 283500 | 283000 | 4463 |
| 335 | 20231226 | 151100 | 241315249000 | 283500 | 283500 | 284000 | 283000 | 5726 |
| 336 | 20231226 | 151000 | 239691980500 | 283500 | 283500 | 284000 | 283500 | 3236 |
| 337 | 20231226 | 150900 | 238774315000 | 283500 | 283500 | 284000 | 283500 | 3103 |
| 338 | 20231226 | 150800 | 237894428000 | 283500 | 283500 | 284000 | 283500 | 1699 |
| 339 | 20231226 | 150700 | 237412673000 | 283500 | 284000 | 284500 | 283500 | 1987 |
| 340 | 20231226 | 150600 | 236848707500 | 284000 | 283500 | 284000 | 283500 | 3122 |
| 341 | 20231226 | 150500 | 235962361000 | 283500 | 284000 | 284000 | 283500 | 3175 |
| 342 | 20231226 | 150400 | 235061904000 | 284000 | 283500 | 284000 | 283000 | 7946 |
| 343 | 20231226 | 150300 | 232808821000 | 283500 | 283500 | 284000 | 283500 | 5852 |
| 344 | 20231226 | 150200 | 231148621000 | 283500 | 284000 | 284000 | 283500 | 7086 |
| 345 | 20231226 | 150100 | 229137968000 | 284000 | 284000 | 284500 | 283500 | 2962 |
| 346 | 20231226 | 150000 | 228296708500 | 284000 | 284500 | 284500 | 283500 | 12393 |
| 347 | 20231226 | 145900 | 224775911500 | 284000 | 284500 | 284500 | 284000 | 1669 |
| 348 | 20231226 | 145800 | 224301501000 | 284500 | 284500 | 284500 | 284000 | 2733 |
| 349 | 20231226 | 145700 | 223524385000 | 284500 | 284500 | 284500 | 284000 | 3071 |
| 350 | 20231226 | 145600 | 222651053000 | 284500 | 284000 | 284500 | 284000 | 2369 |
| 351 | 20231226 | 145500 | 221977431000 | 284000 | 284000 | 284500 | 283500 | 6026 |
| 352 | 20231226 | 145400 | 220266055000 | 283500 | 284000 | 284000 | 283000 | 5061 |
| 353 | 20231226 | 145300 | 218831228500 | 283500 | 283000 | 284000 | 283000 | 4528 |
| 354 | 20231226 | 145200 | 217547468500 | 283500 | 283500 | 283500 | 283000 | 644 |
| 355 | 20231226 | 145100 | 217365073000 | 283000 | 283000 | 283500 | 283000 | 1048 |
| 356 | 20231226 | 145000 | 217068197500 | 283000 | 283500 | 283500 | 283000 | 1443 |
| 357 | 20231226 | 144900 | 216659345500 | 283500 | 283000 | 283500 | 283000 | 555 |
| 358 | 20231226 | 144800 | 216502203500 | 283000 | 283500 | 283500 | 283000 | 646 |
| 359 | 20231226 | 144700 | 216319320000 | 283000 | 283000 | 283500 | 282500 | 3923 |
| 360 | 20231226 | 144600 | 215208883000 | 283000 | 283000 | 283500 | 283000 | 1527 |
| 361 | 20231226 | 144500 | 214776383500 | 283500 | 283000 | 283500 | 282500 | 1804 |
| 362 | 20231226 | 144400 | 214265714500 | 283500 | 283500 | 283500 | 283000 | 1474 |
| 363 | 20231226 | 144300 | 213848319000 | 283000 | 283500 | 283500 | 282500 | 1825 |
| 364 | 20231226 | 144200 | 213331932000 | 283500 | 283000 | 283500 | 282500 | 1111 |
| 365 | 20231226 | 144100 | 213017682000 | 282500 | 283000 | 283500 | 282500 | 2165 |
| 366 | 20231226 | 144000 | 212405092000 | 283000 | 283500 | 283500 | 283000 | 1789 |
| 367 | 20231226 | 143900 | 211898732500 | 283000 | 282500 | 283500 | 282500 | 1689 |
| 368 | 20231226 | 143800 | 211420842500 | 282500 | 282500 | 283500 | 282500 | 3989 |
| 369 | 20231226 | 143700 | 210291535000 | 282500 | 283000 | 283000 | 282500 | 484 |
| 370 | 20231226 | 143600 | 210154711000 | 282500 | 283500 | 283500 | 282500 | 2970 |
| 371 | 20231226 | 143500 | 209314112000 | 283500 | 283000 | 283500 | 283000 | 651 |
| 372 | 20231226 | 143400 | 209129750500 | 283000 | 283500 | 284000 | 283000 | 1558 |
| 373 | 20231226 | 143300 | 208688175000 | 283500 | 283000 | 284000 | 282500 | 7296 |
| 374 | 20231226 | 143200 | 206618953500 | 283000 | 283000 | 283500 | 283000 | 1208 |
| 375 | 20231226 | 143100 | 206276949000 | 283500 | 283000 | 283500 | 283000 | 782 |
| 376 | 20231226 | 143000 | 206055484000 | 283500 | 283000 | 283500 | 283000 | 381 |
| 377 | 20231226 | 142900 | 205947601000 | 283000 | 283000 | 283500 | 283000 | 993 |
| 378 | 20231226 | 142800 | 205666259500 | 283500 | 283500 | 283500 | 283000 | 496 |
| 379 | 20231226 | 142700 | 205525761000 | 283500 | 283000 | 284000 | 283000 | 888 |
| 380 | 20231226 | 142600 | 205274048500 | 283500 | 283500 | 284000 | 283000 | 1304 |
| 381 | 20231226 | 142500 | 204904423000 | 283500 | 283500 | 284000 | 283000 | 1706 |
| 382 | 20231226 | 142400 | 204420802000 | 283500 | 283000 | 283500 | 283000 | 882 |
| 383 | 20231226 | 142300 | 204170990500 | 283000 | 283500 | 284000 | 283000 | 868 |
| 384 | 20231226 | 142200 | 203924912500 | 283500 | 283500 | 284000 | 283500 | 1144 |
| 385 | 20231226 | 142100 | 203600557000 | 284000 | 283500 | 284000 | 283500 | 692 |
| 386 | 20231226 | 142000 | 203404294500 | 283500 | 284000 | 284000 | 283500 | 2570 |
| 387 | 20231226 | 141900 | 202675287000 | 283500 | 283000 | 284000 | 283000 | 4212 |
| 388 | 20231226 | 141800 | 201481099500 | 283000 | 282500 | 283500 | 282500 | 4002 |
| 389 | 20231226 | 141700 | 200348646000 | 283000 | 282500 | 283000 | 282500 | 1971 |
| 390 | 20231226 | 141600 | 199791801500 | 282500 | 283000 | 283000 | 282500 | 372 |
| 391 | 20231226 | 141500 | 199686690000 | 282500 | 283000 | 283000 | 282500 | 1736 |
| 392 | 20231226 | 141400 | 199196216500 | 282500 | 282500 | 283000 | 282500 | 459 |
| 393 | 20231226 | 141300 | 199066510500 | 282500 | 282500 | 283000 | 282500 | 635 |
| 394 | 20231226 | 141200 | 198887087500 | 282500 | 282500 | 283000 | 282500 | 841 |
| 395 | 20231226 | 141100 | 198649464000 | 282500 | 282500 | 283000 | 282500 | 1028 |
| 396 | 20231226 | 141000 | 198358966000 | 283000 | 282500 | 283000 | 282500 | 3423 |
| 397 | 20231226 | 140900 | 197391948000 | 282500 | 282500 | 283000 | 282500 | 366 |
| 398 | 20231226 | 140800 | 197288496000 | 282500 | 282500 | 283000 | 282500 | 873 |
| 399 | 20231226 | 140700 | 197041763000 | 282500 | 283000 | 283500 | 282500 | 1439 |
| 400 | 20231226 | 140600 | 196634696000 | 283500 | 283000 | 283500 | 283000 | 1555 |
| 401 | 20231226 | 140500 | 196194378500 | 283000 | 283000 | 283500 | 283000 | 2000 |
| 402 | 20231226 | 140400 | 195628361000 | 283000 | 283500 | 284000 | 283000 | 5032 |
| 403 | 20231226 | 140300 | 194201923500 | 284000 | 284000 | 284000 | 283500 | 1595 |
| 404 | 20231226 | 140200 | 193749684500 | 283500 | 283500 | 284000 | 283500 | 575 |
| 405 | 20231226 | 140100 | 193586617000 | 283500 | 283500 | 284000 | 283500 | 678 |
| 406 | 20231226 | 140000 | 193394328500 | 283500 | 284000 | 284000 | 283500 | 582 |
| 407 | 20231226 | 135900 | 193229245500 | 284000 | 284000 | 284000 | 283500 | 720 |
| 408 | 20231226 | 135800 | 193024844000 | 284000 | 283500 | 284000 | 283500 | 632 |
| 409 | 20231226 | 135700 | 192845640000 | 283500 | 283000 | 284000 | 283000 | 5241 |
| 410 | 20231226 | 135600 | 191359996000 | 283000 | 282500 | 283500 | 282500 | 2602 |
| 411 | 20231226 | 135500 | 190623730000 | 282500 | 282500 | 283000 | 282500 | 362 |
| 412 | 20231226 | 135400 | 190521393000 | 282500 | 282500 | 283000 | 282500 | 571 |
| 413 | 20231226 | 135300 | 190360008500 | 283000 | 283000 | 283500 | 282500 | 1421 |
| 414 | 20231226 | 135200 | 189957880000 | 283000 | 283500 | 283500 | 283000 | 747 |
| 415 | 20231226 | 135100 | 189746372500 | 283500 | 282500 | 283500 | 282500 | 4301 |
| 416 | 20231226 | 135000 | 188529698000 | 283000 | 283000 | 283000 | 282500 | 786 |
| 417 | 20231226 | 134900 | 188307627500 | 282500 | 283000 | 283000 | 282500 | 2732 |
| 418 | 20231226 | 134800 | 187535514500 | 282500 | 282500 | 283000 | 282500 | 621 |
| 419 | 20231226 | 134700 | 187360044500 | 282500 | 283000 | 283000 | 282500 | 1409 |
| 420 | 20231226 | 134600 | 186961947000 | 283000 | 283000 | 283000 | 282500 | 595 |
| 421 | 20231226 | 134500 | 186793712000 | 282500 | 283000 | 283000 | 282500 | 753 |
| 422 | 20231226 | 134400 | 186580911500 | 282500 | 283000 | 283000 | 282500 | 459 |
| 423 | 20231226 | 134300 | 186451186000 | 283000 | 283000 | 283500 | 282500 | 771 |
| 424 | 20231226 | 134200 | 186233105500 | 283500 | 283500 | 283500 | 283000 | 1052 |
| 425 | 20231226 | 134100 | 185935337000 | 283000 | 283000 | 283500 | 283000 | 732 |
| 426 | 20231226 | 134000 | 185728011000 | 283000 | 283000 | 283500 | 283000 | 1461 |
| 427 | 20231226 | 133900 | 185314518000 | 283000 | 284000 | 284000 | 283000 | 2565 |
| 428 | 20231226 | 133800 | 184587341000 | 284000 | 283500 | 284000 | 283500 | 602 |
| 429 | 20231226 | 133700 | 184416484500 | 283500 | 284000 | 284000 | 283500 | 1940 |
| 430 | 20231226 | 133600 | 183866446000 | 284000 | 284000 | 284000 | 283500 | 1538 |
| 431 | 20231226 | 133500 | 183429712000 | 284000 | 284000 | 284500 | 284000 | 427 |
| 432 | 20231226 | 133400 | 183308361000 | 284500 | 284500 | 284500 | 284000 | 539 |
| 433 | 20231226 | 133300 | 183155195500 | 284500 | 284500 | 284500 | 284000 | 471 |
| 434 | 20231226 | 133200 | 183021406500 | 284500 | 284000 | 284500 | 284000 | 428 |
| 435 | 20231226 | 133100 | 182899809000 | 284500 | 284000 | 284500 | 284000 | 414 |
| 436 | 20231226 | 133000 | 182782158500 | 284000 | 284500 | 284500 | 284000 | 369 |
| 437 | 20231226 | 132900 | 182677301500 | 284500 | 283500 | 284500 | 283500 | 3513 |
| 438 | 20231226 | 132800 | 181679500500 | 283500 | 283000 | 284000 | 283000 | 2627 |
| 439 | 20231226 | 132700 | 180934768000 | 283500 | 283500 | 283500 | 283000 | 824 |
| 440 | 20231226 | 132600 | 180701466000 | 283000 | 283000 | 283500 | 283000 | 704 |
| 441 | 20231226 | 132500 | 180502168000 | 283000 | 283000 | 283500 | 283000 | 1268 |
| 442 | 20231226 | 132400 | 180143319000 | 283000 | 283000 | 283500 | 283000 | 1423 |
| 443 | 20231226 | 132300 | 179740584500 | 283000 | 283000 | 283500 | 283000 | 731 |
| 444 | 20231226 | 132200 | 179533659500 | 283000 | 282500 | 283500 | 282500 | 565 |
| 445 | 20231226 | 132100 | 179373757500 | 283000 | 282500 | 283000 | 282500 | 295 |
| 446 | 20231226 | 132000 | 179290345500 | 282500 | 283000 | 283500 | 282500 | 986 |
| 447 | 20231226 | 131900 | 179011278000 | 283000 | 283000 | 283500 | 283000 | 615 |
| 448 | 20231226 | 131800 | 178837144500 | 283000 | 283500 | 284000 | 283000 | 1876 |
| 449 | 20231226 | 131700 | 178305361000 | 284000 | 283500 | 284000 | 283500 | 479 |
| 450 | 20231226 | 131600 | 178169531500 | 284000 | 284000 | 284000 | 283500 | 899 |
| 451 | 20231226 | 131500 | 177914411500 | 283500 | 284000 | 284000 | 283500 | 583 |
| 452 | 20231226 | 131400 | 177748917000 | 284000 | 282500 | 284000 | 282500 | 3302 |
| 453 | 20231226 | 131300 | 176813256000 | 282500 | 282500 | 283000 | 282000 | 2407 |
| 454 | 20231226 | 131200 | 176133831500 | 283000 | 282500 | 283000 | 282000 | 2018 |
| 455 | 20231226 | 131100 | 175564128000 | 282000 | 281500 | 282500 | 281500 | 3661 |
| 456 | 20231226 | 131000 | 174531697500 | 281500 | 281500 | 282000 | 281500 | 1098 |
| 457 | 20231226 | 130900 | 174222559000 | 281500 | 281500 | 282000 | 281500 | 1705 |
| 458 | 20231226 | 130800 | 173742362500 | 281500 | 281500 | 282000 | 281500 | 321 |
| 459 | 20231226 | 130700 | 173651970000 | 281500 | 281500 | 282000 | 281500 | 1610 |
| 460 | 20231226 | 130600 | 173198714500 | 282000 | 281500 | 282000 | 281500 | 505 |
| 461 | 20231226 | 130500 | 173056531500 | 281500 | 281500 | 282000 | 281500 | 693 |
| 462 | 20231226 | 130400 | 172861352000 | 281500 | 281500 | 282000 | 281500 | 312 |
| 463 | 20231226 | 130300 | 172773490000 | 281500 | 281500 | 282000 | 281500 | 791 |
| 464 | 20231226 | 130200 | 172550618000 | 282000 | 281500 | 282000 | 281500 | 596 |
| 465 | 20231226 | 130100 | 172382824000 | 281500 | 281500 | 282000 | 281500 | 1623 |
| 466 | 20231226 | 130000 | 171925921500 | 281500 | 281500 | 282000 | 281500 | 2769 |
| 467 | 20231226 | 125900 | 171146129500 | 281500 | 281500 | 282000 | 281500 | 4129 |
| 468 | 20231226 | 125800 | 169983777000 | 282000 | 281500 | 282000 | 281500 | 1479 |
| 469 | 20231226 | 125700 | 169567368000 | 282000 | 282000 | 282000 | 281500 | 835 |
| 470 | 20231226 | 125600 | 169332203500 | 282000 | 282000 | 282000 | 281500 | 673 |
| 471 | 20231226 | 125500 | 169142676000 | 282000 | 282000 | 282500 | 281500 | 8293 |
| 472 | 20231226 | 125400 | 166804176000 | 282000 | 282500 | 282500 | 282000 | 342 |
| 473 | 20231226 | 125300 | 166707666000 | 282500 | 282000 | 282500 | 282000 | 985 |
| 474 | 20231226 | 125200 | 166429811500 | 282500 | 282000 | 282500 | 282000 | 785 |
| 475 | 20231226 | 125100 | 166208379000 | 282000 | 282500 | 282500 | 282000 | 509 |
| 476 | 20231226 | 125000 | 166064720500 | 282500 | 282500 | 283000 | 282000 | 1651 |
| 477 | 20231226 | 124900 | 165598310500 | 282500 | 282500 | 283000 | 282500 | 1497 |
| 478 | 20231226 | 124800 | 165175404000 | 283000 | 283000 | 283000 | 282500 | 508 |
| 479 | 20231226 | 124700 | 165031833500 | 282500 | 282500 | 283000 | 282500 | 363 |
| 480 | 20231226 | 124600 | 164929225000 | 282500 | 282500 | 283000 | 282500 | 367 |
| 481 | 20231226 | 124500 | 164825486500 | 282500 | 282500 | 283000 | 282500 | 269 |
| 482 | 20231226 | 124400 | 164749457500 | 282500 | 282500 | 283000 | 282500 | 361 |
| 483 | 20231226 | 124300 | 164647429500 | 282500 | 283000 | 283000 | 282500 | 169 |
| 484 | 20231226 | 124200 | 164599655500 | 282500 | 283000 | 283000 | 282500 | 584 |
| 485 | 20231226 | 124100 | 164434597500 | 283000 | 283000 | 283000 | 282500 | 508 |
| 486 | 20231226 | 124000 | 164290968000 | 282500 | 283000 | 283500 | 282500 | 520 |
| 487 | 20231226 | 123900 | 164143943000 | 283000 | 283500 | 283500 | 282500 | 853 |
| 488 | 20231226 | 123800 | 163902484000 | 283500 | 283000 | 283500 | 283000 | 334 |
| 489 | 20231226 | 123700 | 163807893000 | 283000 | 283000 | 283500 | 282500 | 1366 |
| 490 | 20231226 | 123600 | 163421288000 | 283000 | 282500 | 283500 | 282500 | 2709 |
| 491 | 20231226 | 123500 | 162654863500 | 282500 | 282500 | 283000 | 282500 | 329 |
| 492 | 20231226 | 123400 | 162561871000 | 282500 | 282500 | 283000 | 282500 | 1691 |
| 493 | 20231226 | 123300 | 162084069500 | 282500 | 283000 | 283000 | 282500 | 573 |
| 494 | 20231226 | 123200 | 161922158500 | 282500 | 282500 | 283000 | 282500 | 1127 |
| 495 | 20231226 | 123100 | 161603764000 | 282500 | 282500 | 283000 | 282000 | 1866 |
| 496 | 20231226 | 123000 | 161076592000 | 282500 | 282500 | 282500 | 282000 | 569 |
| 497 | 20231226 | 122900 | 160915893500 | 282500 | 282500 | 282500 | 282000 | 548 |
| 498 | 20231226 | 122800 | 160761286000 | 282500 | 282000 | 282500 | 282000 | 683 |
| 499 | 20231226 | 122700 | 160568436500 | 282500 | 282500 | 283000 | 282000 | 1521 |
| 500 | 20231226 | 122600 | 160138813500 | 282500 | 282500 | 283000 | 282000 | 364 |
| 501 | 20231226 | 122500 | 160035952000 | 282000 | 282500 | 283000 | 282000 | 3615 |
| 502 | 20231226 | 122400 | 159014647000 | 282500 | 282500 | 283000 | 282500 | 1177 |
| 503 | 20231226 | 122300 | 158681640000 | 283000 | 283500 | 283500 | 282500 | 1490 |
| 504 | 20231226 | 122200 | 158260047500 | 283500 | 283000 | 283500 | 282500 | 410 |
| 505 | 20231226 | 122100 | 158144012000 | 283000 | 283000 | 283000 | 282500 | 488 |
| 506 | 20231226 | 122000 | 158005931500 | 283000 | 283000 | 283000 | 282500 | 1015 |
| 507 | 20231226 | 121900 | 157718778500 | 283000 | 283000 | 283500 | 283000 | 1152 |
| 508 | 20231226 | 121800 | 157392754000 | 283000 | 283000 | 283500 | 283000 | 321 |
| 509 | 20231226 | 121700 | 157301846500 | 283000 | 283500 | 283500 | 282500 | 1624 |
| 510 | 20231226 | 121600 | 156842178500 | 283000 | 283500 | 283500 | 283000 | 1396 |
| 511 | 20231226 | 121500 | 156447016000 | 283500 | 283500 | 283500 | 283000 | 164 |
| 512 | 20231226 | 121400 | 156400574500 | 283000 | 282500 | 283500 | 282500 | 1627 |
| 513 | 20231226 | 121300 | 155940214500 | 282500 | 283000 | 283000 | 282500 | 418 |
| 514 | 20231226 | 121200 | 155822048000 | 283000 | 282500 | 283000 | 282500 | 408 |
| 515 | 20231226 | 121100 | 155706701500 | 283000 | 282500 | 283000 | 282500 | 359 |
| 516 | 20231226 | 121000 | 155605241000 | 283000 | 282000 | 283000 | 282000 | 485 |
| 517 | 20231226 | 120900 | 155468379000 | 282500 | 282000 | 282500 | 282000 | 1000 |
| 518 | 20231226 | 120800 | 155186303000 | 282000 | 282500 | 283000 | 282000 | 2066 |
| 519 | 20231226 | 120700 | 154603430500 | 282500 | 282500 | 282500 | 282000 | 1453 |
| 520 | 20231226 | 120600 | 154193498000 | 282000 | 282000 | 283000 | 282000 | 2145 |
| 521 | 20231226 | 120500 | 153588126500 | 282500 | 282500 | 283000 | 282000 | 1462 |
| 522 | 20231226 | 120400 | 153175028000 | 283000 | 282000 | 283000 | 282000 | 1377 |
| 523 | 20231226 | 120300 | 152786492500 | 282500 | 283000 | 283000 | 282000 | 2614 |
| 524 | 20231226 | 120200 | 152048999500 | 282500 | 283000 | 283500 | 282000 | 3344 |
| 525 | 20231226 | 120100 | 151104929500 | 283500 | 283500 | 283500 | 283000 | 827 |
| 526 | 20231226 | 120000 | 150870841000 | 283000 | 283000 | 283500 | 283000 | 343 |
| 527 | 20231226 | 115900 | 150773646000 | 283500 | 283500 | 283500 | 282000 | 2287 |
| 528 | 20231226 | 115800 | 150127570000 | 283000 | 283000 | 283500 | 282500 | 472 |
| 529 | 20231226 | 115700 | 149993891000 | 283000 | 283500 | 284000 | 282500 | 3561 |
| 530 | 20231226 | 115600 | 148986865500 | 283500 | 283000 | 283500 | 283000 | 306 |
| 531 | 20231226 | 115500 | 148900184500 | 283500 | 283000 | 284000 | 282500 | 3308 |
| 532 | 20231226 | 115400 | 147964541500 | 283000 | 283500 | 284000 | 283000 | 1899 |
| 533 | 20231226 | 115300 | 147426833000 | 283500 | 283500 | 284000 | 283000 | 3290 |
| 534 | 20231226 | 115200 | 146495187000 | 283500 | 283500 | 284500 | 283500 | 434 |
| 535 | 20231226 | 115100 | 146371998000 | 283500 | 284500 | 284500 | 283500 | 440 |
| 536 | 20231226 | 115000 | 146247047000 | 284500 | 284000 | 285000 | 283000 | 2461 |
| 537 | 20231226 | 114900 | 145549179500 | 284000 | 284500 | 284500 | 283000 | 2153 |
| 538 | 20231226 | 114800 | 144939024500 | 284500 | 284500 | 285000 | 284000 | 1664 |
| 539 | 20231226 | 114700 | 144466057000 | 285000 | 283500 | 285000 | 283500 | 880 |
| 540 | 20231226 | 114600 | 144215724000 | 283500 | 284500 | 285000 | 283000 | 4418 |
| 541 | 20231226 | 114500 | 142961927000 | 284500 | 285000 | 285000 | 283500 | 2258 |
| 542 | 20231226 | 114400 | 142320622000 | 285000 | 285000 | 285500 | 284000 | 3318 |
| 543 | 20231226 | 114300 | 141377406000 | 285000 | 285500 | 286000 | 285000 | 2829 |
| 544 | 20231226 | 114200 | 140570860000 | 285500 | 286000 | 286000 | 285000 | 2379 |
| 545 | 20231226 | 114100 | 139892454000 | 285500 | 285500 | 286000 | 285500 | 1097 |
| 546 | 20231226 | 114000 | 139579098000 | 285500 | 286000 | 286000 | 285500 | 141 |
| 547 | 20231226 | 113900 | 139538796500 | 285500 | 285500 | 286000 | 285500 | 1048 |
| 548 | 20231226 | 113800 | 139239235500 | 285500 | 286500 | 286500 | 285500 | 380 |
| 549 | 20231226 | 113700 | 139130559500 | 286000 | 286000 | 286500 | 285500 | 1902 |
| 550 | 20231226 | 113600 | 138586572000 | 286000 | 286000 | 286500 | 285500 | 2163 |
| 551 | 20231226 | 113500 | 137967965000 | 286000 | 285500 | 286000 | 285500 | 462 |
| 552 | 20231226 | 113400 | 137836007500 | 285500 | 285500 | 286000 | 285500 | 506 |
| 553 | 20231226 | 113300 | 137691468500 | 285500 | 285500 | 286000 | 285500 | 705 |
| 554 | 20231226 | 113200 | 137490157500 | 286000 | 285500 | 286000 | 285500 | 333 |
| 555 | 20231226 | 113100 | 137395062500 | 286000 | 285000 | 286000 | 285000 | 1531 |
| 556 | 20231226 | 113000 | 136958125500 | 285000 | 285000 | 285500 | 285000 | 195 |
| 557 | 20231226 | 112900 | 136902536500 | 285500 | 284500 | 285500 | 284500 | 1884 |
| 558 | 20231226 | 112800 | 136365828000 | 284500 | 284500 | 285000 | 284500 | 150 |
| 559 | 20231226 | 112700 | 136323110000 | 284500 | 284500 | 285000 | 284000 | 2341 |
| 560 | 20231226 | 112600 | 135657748000 | 284500 | 284500 | 285000 | 284000 | 1960 |
| 561 | 20231226 | 112500 | 135100122000 | 284500 | 285000 | 285500 | 284500 | 1414 |
| 562 | 20231226 | 112400 | 134697166000 | 285000 | 285000 | 285500 | 285000 | 709 |
| 563 | 20231226 | 112300 | 134495058500 | 285000 | 285500 | 285500 | 285000 | 484 |
| 564 | 20231226 | 112200 | 134357035000 | 285000 | 286000 | 286500 | 285000 | 871 |
| 565 | 20231226 | 112100 | 134108204500 | 286500 | 286000 | 286500 | 285500 | 1026 |
| 566 | 20231226 | 112000 | 133814823500 | 286000 | 285500 | 286000 | 285000 | 1072 |
| 567 | 20231226 | 111900 | 133508647000 | 285500 | 285000 | 285500 | 285000 | 789 |
| 568 | 20231226 | 111800 | 133283689500 | 285000 | 286000 | 286000 | 285000 | 1393 |
| 569 | 20231226 | 111700 | 132886148500 | 286000 | 286500 | 287000 | 285500 | 2169 |
| 570 | 20231226 | 111600 | 132265359000 | 287000 | 287000 | 287000 | 286500 | 1293 |
| 571 | 20231226 | 111500 | 131894571500 | 286500 | 286500 | 287000 | 286500 | 2552 |
| 572 | 20231226 | 111400 | 131162233000 | 286500 | 286000 | 287000 | 286000 | 3490 |
| 573 | 20231226 | 111300 | 130162829500 | 286000 | 285000 | 286000 | 284500 | 7045 |
| 574 | 20231226 | 111200 | 128152848000 | 285000 | 285000 | 285000 | 284500 | 883 |
| 575 | 20231226 | 111100 | 127901522000 | 284500 | 284500 | 285000 | 284000 | 277 |
| 576 | 20231226 | 111000 | 127822716000 | 284500 | 284500 | 285000 | 284000 | 765 |
| 577 | 20231226 | 110900 | 127605022500 | 284500 | 285000 | 285000 | 284000 | 1463 |
| 578 | 20231226 | 110800 | 127188784500 | 284500 | 284500 | 285000 | 284500 | 359 |
| 579 | 20231226 | 110700 | 127086611500 | 284500 | 284500 | 285000 | 284500 | 425 |
| 580 | 20231226 | 110600 | 126965650000 | 285000 | 284500 | 285000 | 284500 | 353 |
| 581 | 20231226 | 110500 | 126865161000 | 284500 | 284500 | 285000 | 284000 | 502 |
| 582 | 20231226 | 110400 | 126722337000 | 284500 | 283500 | 285000 | 283500 | 1938 |
| 583 | 20231226 | 110300 | 126171131500 | 284000 | 284000 | 284500 | 283500 | 1370 |
| 584 | 20231226 | 110200 | 125782057500 | 284000 | 284500 | 285000 | 284000 | 1225 |
| 585 | 20231226 | 110100 | 125433531500 | 284500 | 285000 | 285000 | 284500 | 1226 |
| 586 | 20231226 | 110000 | 125084673000 | 285000 | 285000 | 285000 | 284500 | 1001 |
| 587 | 20231226 | 105900 | 124799793000 | 284500 | 284000 | 285000 | 283500 | 3714 |
| 588 | 20231226 | 105800 | 123744066000 | 283500 | 283000 | 284000 | 283000 | 2413 |
| 589 | 20231226 | 105700 | 123059962500 | 283500 | 282500 | 283500 | 282500 | 897 |
| 590 | 20231226 | 105600 | 122806216500 | 283000 | 283000 | 283500 | 282500 | 1553 |
| 591 | 20231226 | 105500 | 122366777500 | 283000 | 282500 | 283500 | 282000 | 2302 |
| 592 | 20231226 | 105400 | 121715526000 | 283000 | 281500 | 283000 | 281500 | 5436 |
| 593 | 20231226 | 105300 | 120182290500 | 281500 | 282500 | 283000 | 281500 | 7787 |
| 594 | 20231226 | 105200 | 117985693500 | 283000 | 283000 | 283000 | 282500 | 2825 |
| 595 | 20231226 | 105100 | 117187011500 | 283000 | 283000 | 283000 | 282500 | 2216 |
| 596 | 20231226 | 105000 | 116560384500 | 283000 | 283000 | 283500 | 282500 | 3832 |
| 597 | 20231226 | 104900 | 115476100000 | 283500 | 283500 | 283500 | 283000 | 2016 |
| 598 | 20231226 | 104800 | 114905391500 | 283000 | 283500 | 283500 | 283000 | 1307 |
| 599 | 20231226 | 104700 | 114535486500 | 283000 | 283000 | 283500 | 283000 | 1626 |
| 600 | 20231226 | 104600 | 114075288000 | 283500 | 283000 | 283500 | 283000 | 1841 |
| 601 | 20231226 | 104500 | 113554141500 | 283000 | 283500 | 283500 | 283000 | 6086 |
| 602 | 20231226 | 104400 | 111831692500 | 283500 | 283000 | 283500 | 283000 | 933 |
| 603 | 20231226 | 104300 | 111567276500 | 283500 | 284000 | 284000 | 283000 | 1457 |
| 604 | 20231226 | 104200 | 111154224500 | 283500 | 284000 | 284000 | 283500 | 664 |
| 605 | 20231226 | 104100 | 110965940500 | 284000 | 283500 | 284000 | 283000 | 1160 |
| 606 | 20231226 | 104000 | 110637046500 | 283500 | 283500 | 284000 | 283000 | 1489 |
| 607 | 20231226 | 103900 | 110214852500 | 284000 | 283500 | 284000 | 283000 | 6382 |
| 608 | 20231226 | 103800 | 108405982000 | 284000 | 283500 | 284000 | 283500 | 697 |
| 609 | 20231226 | 103700 | 108208291000 | 284000 | 283500 | 284000 | 283500 | 683 |
| 610 | 20231226 | 103600 | 108014529500 | 283500 | 284000 | 284000 | 283500 | 2197 |
| 611 | 20231226 | 103500 | 107391491500 | 284000 | 284000 | 284000 | 283500 | 996 |
| 612 | 20231226 | 103400 | 107108829000 | 284000 | 284000 | 284500 | 283500 | 1367 |
| 613 | 20231226 | 103300 | 106720582000 | 284000 | 284000 | 284500 | 283500 | 1386 |
| 614 | 20231226 | 103200 | 106326947000 | 284000 | 284500 | 284500 | 283500 | 3469 |
| 615 | 20231226 | 103100 | 105342414500 | 284000 | 284000 | 284500 | 284000 | 608 |
| 616 | 20231226 | 103000 | 105169700000 | 284000 | 284000 | 284500 | 284000 | 1043 |
| 617 | 20231226 | 102900 | 104873460500 | 284000 | 284000 | 284500 | 284000 | 686 |
| 618 | 20231226 | 102800 | 104678582000 | 284000 | 284000 | 284500 | 284000 | 1258 |
| 619 | 20231226 | 102700 | 104321278000 | 284000 | 284000 | 284500 | 284000 | 705 |
| 620 | 20231226 | 102600 | 104121013500 | 284000 | 284000 | 284500 | 284000 | 2096 |
| 621 | 20231226 | 102500 | 103525676500 | 284000 | 284500 | 284500 | 284000 | 1069 |
| 622 | 20231226 | 102400 | 103221939500 | 284500 | 284000 | 284500 | 284000 | 919 |
| 623 | 20231226 | 102300 | 102960772500 | 284000 | 284500 | 285000 | 284000 | 1738 |
| 624 | 20231226 | 102200 | 102466179000 | 284500 | 284500 | 285000 | 284000 | 2284 |
| 625 | 20231226 | 102100 | 101816655000 | 284500 | 284500 | 285000 | 284000 | 2690 |
| 626 | 20231226 | 102000 | 101051407500 | 285000 | 285000 | 285000 | 284500 | 2572 |
| 627 | 20231226 | 101900 | 100319349000 | 284500 | 284500 | 285000 | 284500 | 980 |
| 628 | 20231226 | 101800 | 100040502000 | 284500 | 285000 | 285000 | 284500 | 1236 |
| 629 | 20231226 | 101700 | 99688767000 | 285000 | 284500 | 285000 | 284500 | 832 |
| 630 | 20231226 | 101600 | 99452014000 | 284500 | 284500 | 285000 | 284500 | 753 |
| 631 | 20231226 | 101500 | 99237742000 | 284500 | 285000 | 285000 | 284000 | 2223 |
| 632 | 20231226 | 101400 | 98605267000 | 285000 | 285000 | 285000 | 284500 | 519 |
| 633 | 20231226 | 101300 | 98457513500 | 284500 | 284500 | 285000 | 284500 | 811 |
| 634 | 20231226 | 101200 | 98226652500 | 284500 | 285000 | 285000 | 284500 | 1084 |
| 635 | 20231226 | 101100 | 97917881000 | 285000 | 285000 | 285500 | 284500 | 2322 |
| 636 | 20231226 | 101000 | 97255954500 | 285500 | 285000 | 285500 | 285000 | 814 |
| 637 | 20231226 | 100900 | 97023815000 | 285000 | 285000 | 285500 | 285000 | 818 |
| 638 | 20231226 | 100800 | 96790560500 | 285000 | 284500 | 285500 | 284500 | 1687 |
| 639 | 20231226 | 100700 | 96309880000 | 284500 | 284000 | 285000 | 284000 | 1711 |
| 640 | 20231226 | 100600 | 95822953500 | 284500 | 284000 | 284500 | 284000 | 1638 |
| 641 | 20231226 | 100500 | 95357337000 | 284000 | 284000 | 284500 | 284000 | 1206 |
| 642 | 20231226 | 100400 | 95014598500 | 284000 | 284000 | 284500 | 284000 | 1395 |
| 643 | 20231226 | 100300 | 94618283500 | 284000 | 284500 | 284500 | 284000 | 1403 |
| 644 | 20231226 | 100200 | 94219679000 | 284500 | 285500 | 285500 | 284000 | 1736 |
| 645 | 20231226 | 100100 | 93725423000 | 285500 | 285000 | 285500 | 284500 | 507 |
| 646 | 20231226 | 100000 | 93580881000 | 284500 | 285000 | 285000 | 284000 | 2439 |
| 647 | 20231226 | 095900 | 92886513000 | 284500 | 285500 | 286000 | 284500 | 3204 |
| 648 | 20231226 | 095800 | 91972993500 | 286000 | 286000 | 286000 | 285500 | 1478 |
| 649 | 20231226 | 095700 | 91550559000 | 286000 | 286500 | 286500 | 285500 | 1917 |
| 650 | 20231226 | 095600 | 91001924500 | 286500 | 285500 | 286500 | 285000 | 5066 |
| 651 | 20231226 | 095500 | 89553246500 | 285500 | 285000 | 286000 | 284500 | 4089 |
| 652 | 20231226 | 095400 | 88386993000 | 285000 | 284500 | 285000 | 284000 | 2110 |
| 653 | 20231226 | 095300 | 87786563500 | 285000 | 285000 | 285500 | 284500 | 1299 |
| 654 | 20231226 | 095200 | 87416604500 | 284500 | 283000 | 285500 | 283000 | 7907 |
| 655 | 20231226 | 095100 | 85169514000 | 283000 | 283000 | 283500 | 283000 | 3086 |
| 656 | 20231226 | 095000 | 84295687000 | 283500 | 284000 | 284500 | 283000 | 12163 |
| 657 | 20231226 | 094900 | 80845147500 | 284500 | 284500 | 284500 | 284000 | 2216 |
| 658 | 20231226 | 094800 | 80215675500 | 284000 | 285000 | 285000 | 284000 | 3363 |
| 659 | 20231226 | 094700 | 79258890000 | 284500 | 284500 | 285000 | 284500 | 2777 |
| 660 | 20231226 | 094600 | 78468586500 | 284500 | 285500 | 285500 | 284500 | 6008 |
| 661 | 20231226 | 094500 | 76756684500 | 285500 | 285500 | 286000 | 285000 | 1444 |
| 662 | 20231226 | 094400 | 76344614500 | 285500 | 286000 | 286000 | 285000 | 2316 |
| 663 | 20231226 | 094300 | 75683680500 | 285500 | 285500 | 286000 | 285000 | 962 |
| 664 | 20231226 | 094200 | 75408896000 | 285500 | 286000 | 286500 | 285500 | 2735 |
| 665 | 20231226 | 094100 | 74627699000 | 286000 | 286000 | 286500 | 285500 | 2215 |
| 666 | 20231226 | 094000 | 73994057500 | 286000 | 285500 | 286000 | 285000 | 1043 |
| 667 | 20231226 | 093900 | 73696201500 | 285500 | 285500 | 285500 | 285000 | 1637 |
| 668 | 20231226 | 093800 | 73229400000 | 285500 | 285000 | 285500 | 284500 | 2943 |
| 669 | 20231226 | 093700 | 72390415000 | 284500 | 286000 | 286000 | 284500 | 6566 |
| 670 | 20231226 | 093600 | 70518508000 | 286000 | 286000 | 286000 | 285500 | 3337 |
| 671 | 20231226 | 093500 | 69565195000 | 286000 | 286500 | 286500 | 285500 | 1146 |
| 672 | 20231226 | 093400 | 69237575000 | 286000 | 286000 | 286500 | 285500 | 3594 |
| 673 | 20231226 | 093300 | 68210297000 | 286500 | 286500 | 287000 | 286000 | 1714 |
| 674 | 20231226 | 093200 | 67719698500 | 286500 | 286500 | 287000 | 286000 | 2399 |
| 675 | 20231226 | 093100 | 67032782000 | 286500 | 286500 | 287000 | 286000 | 3453 |
| 676 | 20231226 | 093000 | 66043765500 | 286000 | 287500 | 287500 | 285500 | 2838 |
| 677 | 20231226 | 092900 | 65230872500 | 287000 | 288500 | 288500 | 287000 | 2189 |
| 678 | 20231226 | 092800 | 64600806000 | 288500 | 288000 | 288500 | 288000 | 2709 |
| 679 | 20231226 | 092700 | 63819559000 | 288500 | 288500 | 289000 | 287500 | 2737 |
| 680 | 20231226 | 092600 | 63030146000 | 288000 | 287000 | 289000 | 286500 | 7373 |
| 681 | 20231226 | 092500 | 60910945500 | 287000 | 285500 | 287000 | 285000 | 4347 |
| 682 | 20231226 | 092400 | 59666682000 | 285500 | 285500 | 286000 | 285000 | 3597 |
| 683 | 20231226 | 092300 | 58639514500 | 286000 | 284500 | 286500 | 284000 | 8325 |
| 684 | 20231226 | 092200 | 56263979000 | 284000 | 285500 | 285500 | 284000 | 9698 |
| 685 | 20231226 | 092100 | 53502729000 | 285000 | 285500 | 286000 | 285000 | 3754 |
| 686 | 20231226 | 092000 | 52430664000 | 286000 | 286500 | 286500 | 285500 | 3511 |
| 687 | 20231226 | 091900 | 51426900000 | 286000 | 285500 | 287000 | 285000 | 7652 |
| 688 | 20231226 | 091800 | 49239945500 | 285500 | 286500 | 286500 | 285000 | 9134 |
| 689 | 20231226 | 091700 | 46631558500 | 286500 | 287000 | 287500 | 286000 | 7104 |
| 690 | 20231226 | 091600 | 44596375500 | 287000 | 288500 | 288500 | 287000 | 4060 |
| 691 | 20231226 | 091500 | 43428661500 | 288500 | 288500 | 289000 | 288000 | 3248 |
| 692 | 20231226 | 091400 | 42491412500 | 287500 | 288500 | 288500 | 287500 | 4603 |
| 693 | 20231226 | 091300 | 41165574000 | 288000 | 290000 | 290000 | 288000 | 2398 |
| 694 | 20231226 | 091200 | 40472962000 | 290000 | 291000 | 291000 | 289000 | 4784 |
| 695 | 20231226 | 091100 | 39083883500 | 291000 | 289500 | 291500 | 289000 | 7932 |
| 696 | 20231226 | 091000 | 36782906000 | 289500 | 287500 | 289500 | 287000 | 6203 |
| 697 | 20231226 | 090900 | 34992838000 | 287500 | 287000 | 288500 | 286000 | 9300 |
| 698 | 20231226 | 090800 | 32323983500 | 287000 | 288500 | 289000 | 286500 | 5808 |
| 699 | 20231226 | 090700 | 30653470500 | 288500 | 288000 | 289000 | 287500 | 3449 |
| 700 | 20231226 | 090600 | 29659336500 | 287500 | 286500 | 289000 | 285500 | 9919 |
| 701 | 20231226 | 090500 | 26808359000 | 287000 | 289000 | 290000 | 285500 | 17059 |
| 702 | 20231226 | 090400 | 21904159500 | 289000 | 290500 | 291500 | 288000 | 15765 |
| 703 | 20231226 | 090300 | 17340288000 | 290500 | 293000 | 293000 | 290000 | 7212 |
| 704 | 20231226 | 090200 | 15239641500 | 293000 | 294000 | 294000 | 292000 | 9180 |
| 705 | 20231226 | 090100 | 12548869000 | 293500 | 294000 | 295500 | 292500 | 9521 |
| 706 | 20231226 | 090000 | 9747009500 | 293500 | 290500 | 295000 | 290500 | 32730 |