41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 204600 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 26023 |
| 3 | 20240517 | 204500 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 4 | 20240517 | 204400 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 5 | 20240517 | 204300 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 6 | 20240517 | 204200 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 7 | 20240517 | 204100 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 8 | 20240517 | 204000 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 9 | 20240517 | 203900 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 10 | 20240517 | 203800 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 11 | 20240517 | 203700 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 12 | 20240517 | 203600 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 13 | 20240517 | 203500 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 14 | 20240517 | 203400 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 15 | 20240517 | 203300 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 16 | 20240517 | 203200 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 17 | 20240517 | 203100 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 18 | 20240517 | 203000 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 19 | 20240517 | 202900 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 20 | 20240517 | 202800 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 21 | 20240517 | 202700 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 22 | 20240517 | 202600 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 23 | 20240517 | 202500 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 24 | 20240517 | 202400 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 25 | 20240517 | 202300 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 26 | 20240517 | 202200 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 27 | 20240517 | 202100 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 28 | 20240517 | 202000 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 29 | 20240517 | 201900 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 30 | 20240517 | 201800 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 31 | 20240517 | 201700 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 32 | 20240517 | 201600 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 26023 |
| 33 | 20240517 | 201500 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 34 | 20240517 | 201400 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 35 | 20240517 | 201300 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 36 | 20240517 | 201200 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 37 | 20240517 | 201100 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 38 | 20240517 | 201000 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 39 | 20240517 | 200900 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 40 | 20240517 | 200800 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 41 | 20240517 | 200700 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 42 | 20240517 | 200600 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 43 | 20240517 | 200500 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 44 | 20240517 | 200400 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 45 | 20240517 | 200300 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 46 | 20240517 | 200200 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 47 | 20240517 | 200100 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 48 | 20240517 | 200000 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 49 | 20240517 | 195900 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 50 | 20240517 | 195800 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 51 | 20240517 | 195700 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 52 | 20240517 | 195600 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 53 | 20240517 | 195500 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 54 | 20240517 | 195400 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 55 | 20240517 | 195300 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 56 | 20240517 | 195200 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 57 | 20240517 | 195100 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 58 | 20240517 | 195000 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 59 | 20240517 | 194900 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 60 | 20240517 | 194800 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 61 | 20240517 | 194700 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 62 | 20240517 | 194600 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 26023 |
| 63 | 20240517 | 194500 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 64 | 20240517 | 194400 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 65 | 20240517 | 194300 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 66 | 20240517 | 194200 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 67 | 20240517 | 194100 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 68 | 20240517 | 194000 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 69 | 20240517 | 193900 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 70 | 20240517 | 193800 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 71 | 20240517 | 193700 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 72 | 20240517 | 193600 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 73 | 20240517 | 193500 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 74 | 20240517 | 193400 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 75 | 20240517 | 193300 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 76 | 20240517 | 193200 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 77 | 20240517 | 193100 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 78 | 20240517 | 193000 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 79 | 20240517 | 192900 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 80 | 20240517 | 192800 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 81 | 20240517 | 192700 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 82 | 20240517 | 192600 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 83 | 20240517 | 192500 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 84 | 20240517 | 192400 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 85 | 20240517 | 192300 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 86 | 20240517 | 192200 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 87 | 20240517 | 192100 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 88 | 20240517 | 192000 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 89 | 20240517 | 191900 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 90 | 20240517 | 191800 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 91 | 20240517 | 191700 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 92 | 20240517 | 191600 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 26023 |
| 93 | 20240517 | 191500 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 94 | 20240517 | 191400 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 95 | 20240517 | 191300 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 96 | 20240517 | 191200 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 97 | 20240517 | 191100 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 98 | 20240517 | 191000 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 99 | 20240517 | 190900 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 100 | 20240517 | 190800 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 101 | 20240517 | 190700 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 102 | 20240517 | 190600 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 103 | 20240517 | 190500 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 104 | 20240517 | 190400 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 105 | 20240517 | 190300 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 106 | 20240517 | 190200 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 107 | 20240517 | 190100 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 108 | 20240517 | 190000 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 109 | 20240517 | 185900 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 110 | 20240517 | 185800 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 111 | 20240517 | 185700 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 112 | 20240517 | 185600 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 113 | 20240517 | 185500 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 114 | 20240517 | 185400 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 115 | 20240517 | 185300 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 116 | 20240517 | 185200 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 117 | 20240517 | 185100 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 118 | 20240517 | 185000 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 119 | 20240517 | 184900 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 120 | 20240517 | 184800 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 121 | 20240517 | 184700 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 122 | 20240517 | 184600 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 26023 |
| 123 | 20240517 | 184500 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 124 | 20240517 | 184400 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 125 | 20240517 | 184300 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 126 | 20240517 | 184200 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 127 | 20240517 | 184100 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 128 | 20240517 | 184000 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 129 | 20240517 | 183900 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 130 | 20240517 | 183800 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 131 | 20240517 | 183700 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 132 | 20240517 | 183600 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 133 | 20240517 | 183500 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 134 | 20240517 | 183400 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 135 | 20240517 | 183300 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 136 | 20240517 | 183200 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 137 | 20240517 | 183100 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 138 | 20240517 | 183000 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 139 | 20240517 | 182900 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 140 | 20240517 | 182800 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 141 | 20240517 | 182700 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 142 | 20240517 | 182600 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 143 | 20240517 | 182500 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 144 | 20240517 | 182400 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 145 | 20240517 | 182300 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 146 | 20240517 | 182200 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 147 | 20240517 | 182100 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 148 | 20240517 | 182000 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 149 | 20240517 | 181900 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 150 | 20240517 | 181800 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 151 | 20240517 | 181700 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 152 | 20240517 | 181600 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 26023 |
| 153 | 20240517 | 181500 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 154 | 20240517 | 181400 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 155 | 20240517 | 181300 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 156 | 20240517 | 181200 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 157 | 20240517 | 181100 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 158 | 20240517 | 181000 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 159 | 20240517 | 180900 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 160 | 20240517 | 180800 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 161 | 20240517 | 180700 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 162 | 20240517 | 180600 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 163 | 20240517 | 180500 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 164 | 20240517 | 180400 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 165 | 20240517 | 180300 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 166 | 20240517 | 180200 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 167 | 20240517 | 180100 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 168 | 20240517 | 180000 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 169 | 20240517 | 175900 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 170 | 20240517 | 175800 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 171 | 20240517 | 175700 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 172 | 20240517 | 175600 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 173 | 20240517 | 175500 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 174 | 20240517 | 175400 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 175 | 20240517 | 175300 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 176 | 20240517 | 175200 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 177 | 20240517 | 175100 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 178 | 20240517 | 175000 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 179 | 20240517 | 174900 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 180 | 20240517 | 174800 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 181 | 20240517 | 174700 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 182 | 20240517 | 174600 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 26023 |
| 183 | 20240517 | 174500 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 184 | 20240517 | 174400 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 185 | 20240517 | 174300 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 186 | 20240517 | 174200 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 187 | 20240517 | 174100 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 188 | 20240517 | 174000 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 189 | 20240517 | 173900 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 190 | 20240517 | 173800 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 191 | 20240517 | 173700 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 192 | 20240517 | 173600 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 193 | 20240517 | 173500 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 194 | 20240517 | 173400 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 195 | 20240517 | 173300 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 196 | 20240517 | 173200 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 197 | 20240517 | 173100 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 198 | 20240517 | 173000 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 199 | 20240517 | 172900 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 200 | 20240517 | 172800 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 201 | 20240517 | 172700 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 202 | 20240517 | 172600 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 203 | 20240517 | 172500 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 204 | 20240517 | 172400 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 205 | 20240517 | 172300 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 206 | 20240517 | 172200 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 207 | 20240517 | 172100 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 208 | 20240517 | 172000 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 209 | 20240517 | 171900 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 210 | 20240517 | 171800 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 211 | 20240517 | 171700 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 212 | 20240517 | 171600 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 26023 |
| 213 | 20240517 | 171500 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 214 | 20240517 | 171400 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 215 | 20240517 | 171300 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 216 | 20240517 | 171200 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 217 | 20240517 | 171100 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 218 | 20240517 | 171000 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 219 | 20240517 | 170900 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 220 | 20240517 | 170800 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 221 | 20240517 | 170700 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 222 | 20240517 | 170600 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 223 | 20240517 | 170500 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 224 | 20240517 | 170400 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 225 | 20240517 | 170300 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 226 | 20240517 | 170200 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 227 | 20240517 | 170100 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 228 | 20240517 | 170000 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 229 | 20240517 | 165900 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 230 | 20240517 | 165800 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 231 | 20240517 | 165700 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 232 | 20240517 | 165600 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 233 | 20240517 | 165500 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 234 | 20240517 | 165400 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 235 | 20240517 | 165300 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 236 | 20240517 | 165200 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 237 | 20240517 | 165100 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 238 | 20240517 | 165000 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 239 | 20240517 | 164900 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 240 | 20240517 | 164800 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 241 | 20240517 | 164700 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 242 | 20240517 | 164600 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 26023 |
| 243 | 20240517 | 164500 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 244 | 20240517 | 164400 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 245 | 20240517 | 164300 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 246 | 20240517 | 164200 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 247 | 20240517 | 164100 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 248 | 20240517 | 164000 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 249 | 20240517 | 163900 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 250 | 20240517 | 163800 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 251 | 20240517 | 163700 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 252 | 20240517 | 163600 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 253 | 20240517 | 163500 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 254 | 20240517 | 163400 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 255 | 20240517 | 163300 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 256 | 20240517 | 163200 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 257 | 20240517 | 163100 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 258 | 20240517 | 163000 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 259 | 20240517 | 162900 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 260 | 20240517 | 162800 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 261 | 20240517 | 162700 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 262 | 20240517 | 162600 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 263 | 20240517 | 162500 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 264 | 20240517 | 162400 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 265 | 20240517 | 162300 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 266 | 20240517 | 162200 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 267 | 20240517 | 162100 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 268 | 20240517 | 162000 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 269 | 20240517 | 161900 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 270 | 20240517 | 161800 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 271 | 20240517 | 161700 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 272 | 20240517 | 161600 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 26023 |
| 273 | 20240517 | 161500 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 274 | 20240517 | 161400 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 275 | 20240517 | 161300 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 276 | 20240517 | 161200 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 277 | 20240517 | 161100 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 278 | 20240517 | 161000 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 279 | 20240517 | 160900 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 280 | 20240517 | 160800 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 281 | 20240517 | 160700 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 282 | 20240517 | 160600 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 283 | 20240517 | 160500 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 284 | 20240517 | 160400 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 285 | 20240517 | 160300 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 286 | 20240517 | 160200 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 287 | 20240517 | 160100 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 288 | 20240517 | 160000 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 289 | 20240517 | 155900 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 290 | 20240517 | 155800 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 291 | 20240517 | 155700 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 292 | 20240517 | 155600 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 293 | 20240517 | 155500 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 294 | 20240517 | 155400 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 295 | 20240517 | 155300 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 296 | 20240517 | 155200 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 297 | 20240517 | 155100 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 298 | 20240517 | 155000 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 299 | 20240517 | 154900 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 300 | 20240517 | 154800 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 301 | 20240517 | 154700 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 302 | 20240517 | 154600 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 26023 |
| 303 | 20240517 | 154500 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 304 | 20240517 | 154400 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 305 | 20240517 | 154300 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 306 | 20240517 | 154200 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 307 | 20240517 | 154100 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 308 | 20240517 | 154000 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 309 | 20240517 | 153900 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 310 | 20240517 | 153800 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 311 | 20240517 | 153700 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 312 | 20240517 | 153600 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 313 | 20240517 | 153500 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 314 | 20240517 | 153400 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 315 | 20240517 | 153300 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 316 | 20240517 | 153200 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 317 | 20240517 | 153100 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 318 | 20240517 | 153000 | 92611554000 | 212500 | 212500 | 212500 | 212500 | 26023 |
| 319 | 20240517 | 152900 | 87081666500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 320 | 20240517 | 152800 | 87081666500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 321 | 20240517 | 152700 | 87081666500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 322 | 20240517 | 152600 | 87081666500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 323 | 20240517 | 152500 | 87081666500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 324 | 20240517 | 152400 | 87081666500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 325 | 20240517 | 152300 | 87081666500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 326 | 20240517 | 152200 | 87081666500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 327 | 20240517 | 152100 | 87081666500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 328 | 20240517 | 152000 | 87081666500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 329 | 20240517 | 151900 | 87081666500 | 213500 | 213500 | 214000 | 213500 | 1252 |
| 330 | 20240517 | 151800 | 86814110000 | 214000 | 213500 | 214000 | 213500 | 655 |
| 331 | 20240517 | 151700 | 86674095500 | 214000 | 213500 | 214000 | 213500 | 694 |
| 332 | 20240517 | 151600 | 86525694500 | 213500 | 213500 | 214000 | 213500 | 580 |
| 333 | 20240517 | 151500 | 86401662500 | 214000 | 213500 | 214000 | 213500 | 690 |
| 334 | 20240517 | 151400 | 86254240000 | 213500 | 213500 | 214000 | 213500 | 236 |
| 335 | 20240517 | 151300 | 86203826000 | 213500 | 213500 | 214000 | 213500 | 669 |
| 336 | 20240517 | 151200 | 86060796500 | 214000 | 214000 | 214000 | 213500 | 504 |
| 337 | 20240517 | 151100 | 85953081000 | 214000 | 214000 | 214000 | 213500 | 1301 |
| 338 | 20240517 | 151000 | 85675015500 | 214000 | 214000 | 214000 | 213500 | 824 |
| 339 | 20240517 | 150900 | 85498779500 | 214000 | 213500 | 214000 | 213500 | 205 |
| 340 | 20240517 | 150800 | 85454946000 | 213500 | 213500 | 214000 | 213500 | 168 |
| 341 | 20240517 | 150700 | 85419048000 | 214000 | 213500 | 214000 | 213500 | 188 |
| 342 | 20240517 | 150600 | 85378835500 | 213500 | 214000 | 214500 | 213500 | 670 |
| 343 | 20240517 | 150500 | 85235493000 | 214000 | 214000 | 214500 | 214000 | 877 |
| 344 | 20240517 | 150400 | 85047808000 | 214000 | 214000 | 214500 | 214000 | 719 |
| 345 | 20240517 | 150300 | 84893938500 | 214000 | 214500 | 214500 | 214000 | 585 |
| 346 | 20240517 | 150200 | 84768736500 | 214500 | 214000 | 214500 | 214000 | 1596 |
| 347 | 20240517 | 150100 | 84427171000 | 214000 | 214000 | 214500 | 214000 | 275 |
| 348 | 20240517 | 150000 | 84368252500 | 214000 | 214000 | 214500 | 214000 | 1531 |
| 349 | 20240517 | 145900 | 84040597500 | 214000 | 214500 | 214500 | 214000 | 206 |
| 350 | 20240517 | 145800 | 83996465500 | 214500 | 214500 | 214500 | 214000 | 112 |
| 351 | 20240517 | 145700 | 83972465500 | 214000 | 214000 | 214500 | 214000 | 123 |
| 352 | 20240517 | 145600 | 83946100000 | 214000 | 214500 | 215000 | 214000 | 705 |
| 353 | 20240517 | 145500 | 83794900500 | 214500 | 214500 | 215000 | 214500 | 254 |
| 354 | 20240517 | 145400 | 83740393000 | 214500 | 214500 | 214500 | 214000 | 924 |
| 355 | 20240517 | 145300 | 83542203500 | 214000 | 214000 | 214500 | 214000 | 1242 |
| 356 | 20240517 | 145200 | 83275835000 | 214000 | 214500 | 214500 | 214000 | 225 |
| 357 | 20240517 | 145100 | 83227676500 | 214500 | 214000 | 214500 | 214000 | 412 |
| 358 | 20240517 | 145000 | 83139336000 | 214500 | 214000 | 214500 | 214000 | 935 |
| 359 | 20240517 | 144900 | 82938816000 | 214000 | 214000 | 214500 | 214000 | 189 |
| 360 | 20240517 | 144800 | 82898368000 | 214000 | 213500 | 214000 | 213500 | 967 |
| 361 | 20240517 | 144700 | 82691481000 | 214000 | 213500 | 214000 | 213500 | 766 |
| 362 | 20240517 | 144600 | 82527631000 | 213500 | 214000 | 214000 | 213500 | 283 |
| 363 | 20240517 | 144500 | 82467183000 | 213500 | 213500 | 214000 | 213500 | 219 |
| 364 | 20240517 | 144400 | 82420378500 | 214000 | 213500 | 214000 | 213500 | 197 |
| 365 | 20240517 | 144300 | 82378318500 | 213500 | 214000 | 214000 | 213500 | 258 |
| 366 | 20240517 | 144200 | 82323233500 | 213500 | 213500 | 214000 | 213500 | 193 |
| 367 | 20240517 | 144100 | 82282022500 | 214000 | 213500 | 214000 | 213500 | 217 |
| 368 | 20240517 | 144000 | 82235673500 | 213500 | 213500 | 214000 | 213500 | 188 |
| 369 | 20240517 | 143900 | 82195522500 | 213500 | 213500 | 214000 | 213500 | 465 |
| 370 | 20240517 | 143800 | 82096243500 | 214000 | 213500 | 214000 | 213500 | 201 |
| 371 | 20240517 | 143700 | 82053323000 | 213500 | 213500 | 214000 | 213500 | 243 |
| 372 | 20240517 | 143600 | 82001419000 | 213500 | 213500 | 214000 | 213500 | 209 |
| 373 | 20240517 | 143500 | 81956782000 | 213500 | 213500 | 214000 | 213500 | 358 |
| 374 | 20240517 | 143400 | 81880347500 | 213500 | 214000 | 214000 | 213500 | 307 |
| 375 | 20240517 | 143300 | 81814796500 | 213500 | 214000 | 214000 | 213500 | 164 |
| 376 | 20240517 | 143200 | 81779768000 | 213500 | 214000 | 214000 | 213500 | 342 |
| 377 | 20240517 | 143100 | 81706741000 | 213500 | 214000 | 214000 | 213500 | 255 |
| 378 | 20240517 | 143000 | 81652253500 | 213500 | 213500 | 214000 | 213500 | 238 |
| 379 | 20240517 | 142900 | 81601423000 | 213500 | 213500 | 214000 | 213500 | 293 |
| 380 | 20240517 | 142800 | 81538866000 | 214000 | 213500 | 214000 | 213500 | 129 |
| 381 | 20240517 | 142700 | 81511310500 | 213500 | 213500 | 214000 | 213500 | 226 |
| 382 | 20240517 | 142600 | 81463055000 | 213500 | 214000 | 214000 | 213500 | 502 |
| 383 | 20240517 | 142500 | 81355877000 | 213500 | 213500 | 214000 | 213500 | 132 |
| 384 | 20240517 | 142400 | 81327694000 | 213500 | 213500 | 213500 | 213000 | 219 |
| 385 | 20240517 | 142300 | 81280951000 | 213500 | 213500 | 213500 | 213000 | 290 |
| 386 | 20240517 | 142200 | 81219080000 | 213500 | 214000 | 214000 | 213000 | 498 |
| 387 | 20240517 | 142100 | 81112759500 | 214000 | 213500 | 214000 | 213500 | 975 |
| 388 | 20240517 | 142000 | 80904591500 | 214000 | 213500 | 214000 | 213500 | 834 |
| 389 | 20240517 | 141900 | 80726480500 | 213500 | 213500 | 214000 | 213500 | 141 |
| 390 | 20240517 | 141800 | 80696358500 | 214000 | 213500 | 214000 | 213500 | 124 |
| 391 | 20240517 | 141700 | 80669874500 | 214000 | 214000 | 214000 | 213000 | 2717 |
| 392 | 20240517 | 141600 | 80089781000 | 213500 | 213500 | 214000 | 213500 | 121 |
| 393 | 20240517 | 141500 | 80063942500 | 213500 | 214000 | 214500 | 213500 | 483 |
| 394 | 20240517 | 141400 | 79960704500 | 214000 | 214000 | 214500 | 214000 | 300 |
| 395 | 20240517 | 141300 | 79896480500 | 214000 | 214000 | 214000 | 213500 | 266 |
| 396 | 20240517 | 141200 | 79839571000 | 214000 | 214500 | 214500 | 214000 | 95 |
| 397 | 20240517 | 141100 | 79819239500 | 214000 | 214000 | 214500 | 213500 | 504 |
| 398 | 20240517 | 141000 | 79711362500 | 214000 | 213500 | 214000 | 213500 | 602 |
| 399 | 20240517 | 140900 | 79582643000 | 213500 | 213500 | 214000 | 213500 | 730 |
| 400 | 20240517 | 140800 | 79426782500 | 213500 | 214000 | 214000 | 213500 | 292 |
| 401 | 20240517 | 140700 | 79364330500 | 214000 | 213500 | 214000 | 213500 | 325 |
| 402 | 20240517 | 140600 | 79294811500 | 213500 | 213500 | 214000 | 213500 | 240 |
| 403 | 20240517 | 140500 | 79243536500 | 213500 | 213500 | 214000 | 213500 | 360 |
| 404 | 20240517 | 140400 | 79166655500 | 213500 | 213500 | 213500 | 213500 | 129 |
| 405 | 20240517 | 140300 | 79139114000 | 213500 | 213500 | 214000 | 213000 | 2288 |
| 406 | 20240517 | 140200 | 78650626000 | 213500 | 214000 | 214000 | 213500 | 557 |
| 407 | 20240517 | 140100 | 78531650500 | 214000 | 214000 | 214000 | 213500 | 122 |
| 408 | 20240517 | 140000 | 78505580500 | 214000 | 213500 | 214000 | 213500 | 104 |
| 409 | 20240517 | 135900 | 78483365500 | 213500 | 214000 | 214000 | 213500 | 148 |
| 410 | 20240517 | 135800 | 78451759000 | 213500 | 213500 | 214000 | 213500 | 312 |
| 411 | 20240517 | 135700 | 78385145500 | 213500 | 213500 | 214000 | 213000 | 1219 |
| 412 | 20240517 | 135600 | 78124889500 | 213500 | 213500 | 213500 | 213000 | 544 |
| 413 | 20240517 | 135500 | 78008819000 | 213500 | 213500 | 214000 | 213500 | 2160 |
| 414 | 20240517 | 135400 | 77547657000 | 214000 | 213500 | 214000 | 213500 | 841 |
| 415 | 20240517 | 135300 | 77368094500 | 213500 | 213500 | 214000 | 213500 | 2525 |
| 416 | 20240517 | 135200 | 76828989000 | 213500 | 214000 | 214500 | 213500 | 7499 |
| 417 | 20240517 | 135100 | 75224290500 | 214000 | 214500 | 214500 | 214000 | 120 |
| 418 | 20240517 | 135000 | 75198584500 | 214500 | 214000 | 214500 | 214000 | 351 |
| 419 | 20240517 | 134900 | 75123419000 | 214000 | 214000 | 214500 | 214000 | 205 |
| 420 | 20240517 | 134800 | 75079486000 | 214500 | 214500 | 214500 | 214000 | 279 |
| 421 | 20240517 | 134700 | 75019700500 | 214500 | 214500 | 214500 | 214000 | 390 |
| 422 | 20240517 | 134600 | 74936074500 | 214500 | 214000 | 214500 | 214000 | 234 |
| 423 | 20240517 | 134500 | 74885915000 | 214000 | 214500 | 214500 | 214000 | 939 |
| 424 | 20240517 | 134400 | 74684896500 | 214500 | 214500 | 215000 | 214000 | 5787 |
| 425 | 20240517 | 134300 | 73443594500 | 214500 | 214500 | 215000 | 214500 | 300 |
| 426 | 20240517 | 134200 | 73379220500 | 214500 | 214500 | 215000 | 214500 | 132 |
| 427 | 20240517 | 134100 | 73350894000 | 215000 | 215000 | 215000 | 214500 | 502 |
| 428 | 20240517 | 134000 | 73243196500 | 214500 | 214500 | 215000 | 214500 | 137 |
| 429 | 20240517 | 133900 | 73213797500 | 214500 | 215000 | 215000 | 214500 | 204 |
| 430 | 20240517 | 133800 | 73169992000 | 214500 | 215000 | 215000 | 214500 | 126 |
| 431 | 20240517 | 133700 | 73142935000 | 215000 | 214500 | 215000 | 214500 | 323 |
| 432 | 20240517 | 133600 | 73073531000 | 214500 | 214500 | 215000 | 214500 | 428 |
| 433 | 20240517 | 133500 | 72981675500 | 215000 | 215000 | 215000 | 214500 | 135 |
| 434 | 20240517 | 133400 | 72952685000 | 214500 | 215000 | 215000 | 214500 | 204 |
| 435 | 20240517 | 133300 | 72908868000 | 215000 | 214500 | 215000 | 214500 | 331 |
| 436 | 20240517 | 133200 | 72837735000 | 215000 | 214500 | 215000 | 214500 | 337 |
| 437 | 20240517 | 133100 | 72765365000 | 214500 | 214500 | 215000 | 214500 | 148 |
| 438 | 20240517 | 133000 | 72733575500 | 215000 | 215000 | 215000 | 214500 | 110 |
| 439 | 20240517 | 132900 | 72709947000 | 215000 | 215000 | 215000 | 214500 | 230 |
| 440 | 20240517 | 132800 | 72660557500 | 215000 | 215000 | 215000 | 214500 | 190 |
| 441 | 20240517 | 132700 | 72619762000 | 214500 | 214500 | 215000 | 214500 | 316 |
| 442 | 20240517 | 132600 | 72551882500 | 215000 | 215000 | 215000 | 214500 | 241 |
| 443 | 20240517 | 132500 | 72500122500 | 214500 | 215000 | 215000 | 214500 | 268 |
| 444 | 20240517 | 132400 | 72442592500 | 215000 | 215000 | 215500 | 214500 | 2304 |
| 445 | 20240517 | 132300 | 71947337500 | 215500 | 215000 | 215500 | 215000 | 181 |
| 446 | 20240517 | 132200 | 71908398000 | 215500 | 215500 | 215500 | 215000 | 286 |
| 447 | 20240517 | 132100 | 71846818500 | 215000 | 215000 | 215500 | 215000 | 124 |
| 448 | 20240517 | 132000 | 71820134500 | 215500 | 215000 | 215500 | 215000 | 119 |
| 449 | 20240517 | 131900 | 71794530500 | 215000 | 215500 | 215500 | 215000 | 100 |
| 450 | 20240517 | 131800 | 71772996000 | 215500 | 215000 | 215500 | 215000 | 394 |
| 451 | 20240517 | 131700 | 71688130000 | 215500 | 215000 | 215500 | 215000 | 114 |
| 452 | 20240517 | 131600 | 71663610500 | 215000 | 215500 | 215500 | 215000 | 115 |
| 453 | 20240517 | 131500 | 71638861000 | 215500 | 215500 | 216000 | 215000 | 303 |
| 454 | 20240517 | 131400 | 71573495500 | 216000 | 215000 | 216000 | 215000 | 279 |
| 455 | 20240517 | 131300 | 71513412000 | 215500 | 215000 | 215500 | 215000 | 581 |
| 456 | 20240517 | 131200 | 71388295500 | 215000 | 215000 | 215500 | 215000 | 140 |
| 457 | 20240517 | 131100 | 71358185500 | 215000 | 215500 | 215500 | 215000 | 282 |
| 458 | 20240517 | 131000 | 71297541000 | 215500 | 214500 | 215500 | 214500 | 287 |
| 459 | 20240517 | 130900 | 71235854500 | 215000 | 215000 | 215000 | 214500 | 643 |
| 460 | 20240517 | 130800 | 71097619000 | 215000 | 215000 | 215500 | 214500 | 2270 |
| 461 | 20240517 | 130700 | 70609655000 | 215000 | 215000 | 215500 | 215000 | 3335 |
| 462 | 20240517 | 130600 | 69892620000 | 215500 | 215500 | 215500 | 215000 | 221 |
| 463 | 20240517 | 130500 | 69845044500 | 215000 | 215500 | 215500 | 215000 | 244 |
| 464 | 20240517 | 130400 | 69792508500 | 215500 | 215500 | 216000 | 215000 | 3677 |
| 465 | 20240517 | 130300 | 69000121500 | 215500 | 216000 | 216000 | 215500 | 50 |
| 466 | 20240517 | 130200 | 68989340500 | 215500 | 215500 | 216000 | 215500 | 716 |
| 467 | 20240517 | 130100 | 68834773500 | 215500 | 216000 | 216000 | 215500 | 127 |
| 468 | 20240517 | 130000 | 68807398000 | 215500 | 215500 | 216000 | 215500 | 266 |
| 469 | 20240517 | 125900 | 68750050500 | 215500 | 216000 | 216000 | 215500 | 105 |
| 470 | 20240517 | 125800 | 68727414500 | 216000 | 215500 | 216000 | 215500 | 270 |
| 471 | 20240517 | 125700 | 68669212000 | 215500 | 215500 | 216000 | 215500 | 370 |
| 472 | 20240517 | 125600 | 68589337000 | 216000 | 215500 | 216000 | 215500 | 786 |
| 473 | 20240517 | 125500 | 68419609000 | 215500 | 215500 | 216000 | 215500 | 69 |
| 474 | 20240517 | 125400 | 68404720500 | 216000 | 215500 | 216000 | 215500 | 60 |
| 475 | 20240517 | 125300 | 68391777000 | 215500 | 216000 | 216000 | 215500 | 1242 |
| 476 | 20240517 | 125200 | 68124107000 | 216000 | 216000 | 216000 | 215500 | 135 |
| 477 | 20240517 | 125100 | 68094949500 | 216000 | 216000 | 216000 | 215500 | 191 |
| 478 | 20240517 | 125000 | 68053712000 | 216000 | 216000 | 216500 | 216000 | 2566 |
| 479 | 20240517 | 124900 | 67499453000 | 216500 | 216500 | 216500 | 216000 | 378 |
| 480 | 20240517 | 124800 | 67417789500 | 216500 | 216500 | 216500 | 216000 | 61 |
| 481 | 20240517 | 124700 | 67404584500 | 216000 | 216500 | 216500 | 216000 | 90 |
| 482 | 20240517 | 124600 | 67385109000 | 216000 | 216500 | 216500 | 216000 | 282 |
| 483 | 20240517 | 124500 | 67324089500 | 216000 | 216500 | 216500 | 216000 | 277 |
| 484 | 20240517 | 124400 | 67264144500 | 216500 | 216500 | 216500 | 216000 | 188 |
| 485 | 20240517 | 124300 | 67223449000 | 216500 | 216500 | 216500 | 216000 | 478 |
| 486 | 20240517 | 124200 | 67119965500 | 216000 | 216000 | 216500 | 216000 | 231 |
| 487 | 20240517 | 124100 | 67069963000 | 216000 | 216000 | 216500 | 215500 | 780 |
| 488 | 20240517 | 124000 | 66901486500 | 216000 | 216000 | 216500 | 215500 | 1713 |
| 489 | 20240517 | 123900 | 66531481000 | 216000 | 216000 | 216000 | 215500 | 382 |
| 490 | 20240517 | 123800 | 66448971000 | 216000 | 215500 | 216000 | 215500 | 81 |
| 491 | 20240517 | 123700 | 66431492500 | 215500 | 216000 | 216000 | 215500 | 217 |
| 492 | 20240517 | 123600 | 66384691000 | 215500 | 216000 | 216000 | 215500 | 77 |
| 493 | 20240517 | 123500 | 66368062000 | 216000 | 215500 | 216000 | 215500 | 260 |
| 494 | 20240517 | 123400 | 66312014000 | 215500 | 215500 | 216000 | 215500 | 458 |
| 495 | 20240517 | 123300 | 66213097000 | 215500 | 215500 | 216000 | 215500 | 65 |
| 496 | 20240517 | 123200 | 66199082500 | 215500 | 216000 | 216000 | 215500 | 76 |
| 497 | 20240517 | 123100 | 66182693000 | 216000 | 216000 | 216000 | 215500 | 37 |
| 498 | 20240517 | 123000 | 66174705000 | 216000 | 215500 | 216000 | 215500 | 62 |
| 499 | 20240517 | 122900 | 66161328000 | 215500 | 215500 | 216000 | 215500 | 195 |
| 500 | 20240517 | 122800 | 66119298500 | 215500 | 215500 | 216000 | 215500 | 107 |
| 501 | 20240517 | 122700 | 66096210000 | 215500 | 216000 | 216000 | 215500 | 185 |
| 502 | 20240517 | 122600 | 66056338500 | 216000 | 216000 | 216000 | 215500 | 144 |
| 503 | 20240517 | 122500 | 66025251000 | 216000 | 216000 | 216000 | 215500 | 210 |
| 504 | 20240517 | 122400 | 65979893000 | 216000 | 216000 | 216000 | 215500 | 41 |
| 505 | 20240517 | 122300 | 65971042000 | 216000 | 215500 | 216000 | 215500 | 93 |
| 506 | 20240517 | 122200 | 65950986500 | 215500 | 215500 | 216000 | 215500 | 28 |
| 507 | 20240517 | 122100 | 65944944000 | 215500 | 216000 | 216000 | 215500 | 129 |
| 508 | 20240517 | 122000 | 65917144000 | 216000 | 215500 | 216000 | 215000 | 488 |
| 509 | 20240517 | 121900 | 65811974500 | 215500 | 215500 | 215500 | 215000 | 151 |
| 510 | 20240517 | 121800 | 65779447000 | 215500 | 215500 | 215500 | 215000 | 35 |
| 511 | 20240517 | 121700 | 65771908500 | 215500 | 215000 | 216000 | 215000 | 544 |
| 512 | 20240517 | 121600 | 65654673000 | 215500 | 215500 | 216000 | 215000 | 960 |
| 513 | 20240517 | 121500 | 65447859500 | 215000 | 215500 | 215500 | 215000 | 77 |
| 514 | 20240517 | 121400 | 65431280500 | 215000 | 215000 | 215500 | 215000 | 82 |
| 515 | 20240517 | 121300 | 65413627000 | 215500 | 215500 | 215500 | 215000 | 90 |
| 516 | 20240517 | 121200 | 65394240000 | 215500 | 215500 | 215500 | 215000 | 318 |
| 517 | 20240517 | 121100 | 65325738000 | 215500 | 215500 | 215500 | 215000 | 130 |
| 518 | 20240517 | 121000 | 65297754000 | 215500 | 215000 | 215500 | 215000 | 195 |
| 519 | 20240517 | 120900 | 65255766000 | 215500 | 215500 | 215500 | 215000 | 204 |
| 520 | 20240517 | 120800 | 65211840000 | 215500 | 215500 | 215500 | 215000 | 387 |
| 521 | 20240517 | 120700 | 65128477000 | 215000 | 215500 | 215500 | 215000 | 390 |
| 522 | 20240517 | 120600 | 65044527000 | 215500 | 215500 | 216000 | 215000 | 461 |
| 523 | 20240517 | 120500 | 64945199500 | 215500 | 215500 | 216000 | 215000 | 561 |
| 524 | 20240517 | 120400 | 64824450500 | 215500 | 215500 | 216000 | 215500 | 2792 |
| 525 | 20240517 | 120300 | 64222771000 | 215500 | 215500 | 216000 | 215500 | 301 |
| 526 | 20240517 | 120200 | 64157796000 | 215500 | 216000 | 216000 | 215500 | 221 |
| 527 | 20240517 | 120100 | 64110156000 | 216000 | 216000 | 216000 | 215500 | 195 |
| 528 | 20240517 | 120000 | 64068099500 | 216000 | 216000 | 216500 | 215500 | 6871 |
| 529 | 20240517 | 115900 | 62583925500 | 216500 | 216500 | 216500 | 216000 | 245 |
| 530 | 20240517 | 115800 | 62530911500 | 216500 | 216500 | 216500 | 216000 | 912 |
| 531 | 20240517 | 115700 | 62333526500 | 216500 | 216500 | 216500 | 216000 | 208 |
| 532 | 20240517 | 115600 | 62288552500 | 216500 | 216500 | 216500 | 216000 | 458 |
| 533 | 20240517 | 115500 | 62189439500 | 216500 | 216500 | 216500 | 216000 | 575 |
| 534 | 20240517 | 115400 | 62064955500 | 216500 | 216000 | 216500 | 216000 | 162 |
| 535 | 20240517 | 115300 | 62029913000 | 216000 | 216500 | 216500 | 216000 | 102 |
| 536 | 20240517 | 115200 | 62007849500 | 216000 | 216000 | 216500 | 216000 | 438 |
| 537 | 20240517 | 115100 | 61913224000 | 216000 | 216500 | 216500 | 216000 | 285 |
| 538 | 20240517 | 115000 | 61851655000 | 216500 | 216500 | 216500 | 216000 | 87 |
| 539 | 20240517 | 114900 | 61832831000 | 216500 | 216500 | 216500 | 216000 | 100 |
| 540 | 20240517 | 114800 | 61811223000 | 216000 | 216500 | 216500 | 216000 | 49 |
| 541 | 20240517 | 114700 | 61800628500 | 216500 | 216500 | 216500 | 216000 | 108 |
| 542 | 20240517 | 114600 | 61777282500 | 216500 | 216500 | 216500 | 216000 | 146 |
| 543 | 20240517 | 114500 | 61745688500 | 216000 | 216000 | 216500 | 216000 | 243 |
| 544 | 20240517 | 114400 | 61693186000 | 216000 | 216500 | 216500 | 216000 | 85 |
| 545 | 20240517 | 114300 | 61674810500 | 216500 | 216500 | 216500 | 216000 | 1433 |
| 546 | 20240517 | 114200 | 61364569000 | 216500 | 217000 | 217000 | 216500 | 99 |
| 547 | 20240517 | 114100 | 61343126000 | 217000 | 216500 | 217000 | 216500 | 299 |
| 548 | 20240517 | 114000 | 61278271500 | 216500 | 217000 | 217000 | 216500 | 154 |
| 549 | 20240517 | 113900 | 61244917000 | 217000 | 216500 | 217000 | 216500 | 315 |
| 550 | 20240517 | 113800 | 61176702500 | 217000 | 216500 | 217000 | 216500 | 64 |
| 551 | 20240517 | 113700 | 61162834000 | 216500 | 217000 | 217000 | 216500 | 102 |
| 552 | 20240517 | 113600 | 61140739000 | 216500 | 217000 | 217000 | 216500 | 103 |
| 553 | 20240517 | 113500 | 61118416000 | 216500 | 217000 | 217000 | 216500 | 147 |
| 554 | 20240517 | 113400 | 61086589500 | 216500 | 216500 | 217000 | 216500 | 1474 |
| 555 | 20240517 | 113300 | 60767401500 | 217000 | 217000 | 217000 | 216500 | 123 |
| 556 | 20240517 | 113200 | 60740739500 | 217000 | 217000 | 217000 | 216500 | 1018 |
| 557 | 20240517 | 113100 | 60519854000 | 217000 | 217500 | 217500 | 217000 | 101 |
| 558 | 20240517 | 113000 | 60497923000 | 217000 | 217000 | 217500 | 217000 | 301 |
| 559 | 20240517 | 112900 | 60432604500 | 217500 | 217500 | 217500 | 217000 | 237 |
| 560 | 20240517 | 112800 | 60381136500 | 217500 | 217000 | 217500 | 217000 | 39 |
| 561 | 20240517 | 112700 | 60372664000 | 217500 | 217500 | 217500 | 217000 | 376 |
| 562 | 20240517 | 112600 | 60290915500 | 217500 | 216500 | 217500 | 216500 | 1307 |
| 563 | 20240517 | 112500 | 60007296000 | 216500 | 217000 | 217000 | 216500 | 283 |
| 564 | 20240517 | 112400 | 59945978000 | 217000 | 217000 | 217000 | 216500 | 185 |
| 565 | 20240517 | 112300 | 59905908500 | 217000 | 216500 | 217000 | 216500 | 79 |
| 566 | 20240517 | 112200 | 59888779000 | 216500 | 216500 | 217000 | 216500 | 132 |
| 567 | 20240517 | 112100 | 59860190500 | 216500 | 217000 | 217000 | 216500 | 269 |
| 568 | 20240517 | 112000 | 59801821000 | 217000 | 216500 | 217000 | 216500 | 112 |
| 569 | 20240517 | 111900 | 59777553000 | 217000 | 216500 | 217000 | 216500 | 444 |
| 570 | 20240517 | 111800 | 59681227500 | 216500 | 216500 | 217000 | 216500 | 213 |
| 571 | 20240517 | 111700 | 59635102000 | 216500 | 216500 | 217000 | 216500 | 166 |
| 572 | 20240517 | 111600 | 59599112500 | 216500 | 217000 | 217000 | 216500 | 307 |
| 573 | 20240517 | 111500 | 59532624500 | 216500 | 217000 | 217000 | 216500 | 193 |
| 574 | 20240517 | 111400 | 59490834500 | 216500 | 217000 | 217000 | 216500 | 130 |
| 575 | 20240517 | 111300 | 59462678500 | 216500 | 217000 | 217000 | 216500 | 197 |
| 576 | 20240517 | 111200 | 59420023500 | 216500 | 216500 | 216500 | 216000 | 266 |
| 577 | 20240517 | 111100 | 59362435000 | 216500 | 216000 | 216500 | 216000 | 182 |
| 578 | 20240517 | 111000 | 59323056500 | 216500 | 216500 | 217000 | 216000 | 877 |
| 579 | 20240517 | 110900 | 59133186500 | 216500 | 217000 | 217000 | 216500 | 409 |
| 580 | 20240517 | 110800 | 59044622500 | 217000 | 217000 | 217000 | 216500 | 125 |
| 581 | 20240517 | 110700 | 59017529500 | 216500 | 216500 | 217000 | 216500 | 119 |
| 582 | 20240517 | 110600 | 58991749000 | 216500 | 216500 | 217000 | 216000 | 1083 |
| 583 | 20240517 | 110500 | 58757520000 | 216500 | 216500 | 216500 | 216000 | 829 |
| 584 | 20240517 | 110400 | 58578068500 | 216500 | 217000 | 217000 | 216500 | 1383 |
| 585 | 20240517 | 110300 | 58278628500 | 217000 | 216500 | 217000 | 216000 | 1407 |
| 586 | 20240517 | 110200 | 57974055000 | 216500 | 216500 | 217000 | 216000 | 3158 |
| 587 | 20240517 | 110100 | 57290355500 | 216500 | 217000 | 217000 | 216500 | 621 |
| 588 | 20240517 | 110000 | 57155830000 | 217000 | 217500 | 217500 | 216500 | 2483 |
| 589 | 20240517 | 105900 | 56617012500 | 217500 | 217500 | 217500 | 217000 | 495 |
| 590 | 20240517 | 105800 | 56509534500 | 217000 | 217500 | 217500 | 217000 | 224 |
| 591 | 20240517 | 105700 | 56460875000 | 217500 | 217000 | 217500 | 217000 | 470 |
| 592 | 20240517 | 105600 | 56358692500 | 217000 | 217000 | 217500 | 217000 | 199 |
| 593 | 20240517 | 105500 | 56315495500 | 217500 | 217000 | 217500 | 217000 | 169 |
| 594 | 20240517 | 105400 | 56278810500 | 217000 | 217500 | 217500 | 217000 | 936 |
| 595 | 20240517 | 105300 | 56075334000 | 217500 | 217000 | 217500 | 217000 | 546 |
| 596 | 20240517 | 105200 | 55956767000 | 217500 | 217000 | 217500 | 217000 | 517 |
| 597 | 20240517 | 105100 | 55844545500 | 217500 | 217500 | 217500 | 217000 | 571 |
| 598 | 20240517 | 105000 | 55720564500 | 217500 | 218000 | 218000 | 217500 | 2556 |
| 599 | 20240517 | 104900 | 55164616500 | 217500 | 218000 | 218000 | 217500 | 370 |
| 600 | 20240517 | 104800 | 55084137000 | 217500 | 218000 | 218000 | 217500 | 583 |
| 601 | 20240517 | 104700 | 54957290000 | 218000 | 218000 | 218500 | 218000 | 2495 |
| 602 | 20240517 | 104600 | 54413373500 | 218000 | 218000 | 218500 | 218000 | 384 |
| 603 | 20240517 | 104500 | 54329642500 | 218000 | 218500 | 218500 | 218000 | 229 |
| 604 | 20240517 | 104400 | 54279703000 | 218000 | 218000 | 218500 | 218000 | 292 |
| 605 | 20240517 | 104300 | 54215937500 | 218000 | 218000 | 218500 | 218000 | 475 |
| 606 | 20240517 | 104200 | 54112370500 | 218500 | 218500 | 218500 | 218000 | 526 |
| 607 | 20240517 | 104100 | 53997654000 | 218000 | 218500 | 218500 | 218000 | 123 |
| 608 | 20240517 | 104000 | 53970830000 | 218000 | 218000 | 218500 | 218000 | 262 |
| 609 | 20240517 | 103900 | 53913692000 | 218000 | 218000 | 218500 | 218000 | 892 |
| 610 | 20240517 | 103800 | 53719227500 | 218000 | 218000 | 218500 | 218000 | 134 |
| 611 | 20240517 | 103700 | 53689994500 | 218000 | 218500 | 218500 | 218000 | 116 |
| 612 | 20240517 | 103600 | 53664691500 | 218500 | 218000 | 218500 | 218000 | 95 |
| 613 | 20240517 | 103500 | 53643937000 | 218500 | 218500 | 218500 | 218000 | 3858 |
| 614 | 20240517 | 103400 | 52801001500 | 219000 | 218500 | 219000 | 218500 | 240 |
| 615 | 20240517 | 103300 | 52748504000 | 218500 | 219000 | 219000 | 218500 | 155 |
| 616 | 20240517 | 103200 | 52714587500 | 219000 | 218500 | 219000 | 218500 | 220 |
| 617 | 20240517 | 103100 | 52666421000 | 219000 | 218500 | 219000 | 218500 | 983 |
| 618 | 20240517 | 103000 | 52451425500 | 219000 | 219000 | 219000 | 218500 | 117 |
| 619 | 20240517 | 102900 | 52425820000 | 219000 | 218500 | 219000 | 218500 | 154 |
| 620 | 20240517 | 102800 | 52392133500 | 219000 | 219000 | 219000 | 218500 | 807 |
| 621 | 20240517 | 102700 | 52215472500 | 218500 | 219000 | 219000 | 218500 | 95 |
| 622 | 20240517 | 102600 | 52194702000 | 219000 | 218500 | 219000 | 218000 | 1873 |
| 623 | 20240517 | 102500 | 51785459500 | 218500 | 218500 | 218500 | 218000 | 255 |
| 624 | 20240517 | 102400 | 51729764000 | 218500 | 218000 | 218500 | 218000 | 560 |
| 625 | 20240517 | 102300 | 51607437500 | 218500 | 218000 | 218500 | 217500 | 3442 |
| 626 | 20240517 | 102200 | 50857031000 | 217500 | 218000 | 218000 | 217500 | 585 |
| 627 | 20240517 | 102100 | 50729754000 | 218000 | 218500 | 218500 | 217500 | 2420 |
| 628 | 20240517 | 102000 | 50202327500 | 218000 | 218000 | 218500 | 218000 | 212 |
| 629 | 20240517 | 101900 | 50156082500 | 218000 | 218000 | 218500 | 218000 | 273 |
| 630 | 20240517 | 101800 | 50096551000 | 218000 | 218000 | 218500 | 218000 | 159 |
| 631 | 20240517 | 101700 | 50061887500 | 218000 | 219000 | 219000 | 218000 | 1621 |
| 632 | 20240517 | 101600 | 49707750500 | 218500 | 218500 | 219000 | 218500 | 97 |
| 633 | 20240517 | 101500 | 49686525000 | 219000 | 219500 | 219500 | 219000 | 1615 |
| 634 | 20240517 | 101400 | 49332524000 | 219500 | 219500 | 220000 | 219000 | 2257 |
| 635 | 20240517 | 101300 | 48837075000 | 219500 | 219500 | 220000 | 219500 | 731 |
| 636 | 20240517 | 101200 | 48676577500 | 219500 | 219500 | 220000 | 219000 | 2174 |
| 637 | 20240517 | 101100 | 48199284500 | 219500 | 219500 | 220000 | 219500 | 861 |
| 638 | 20240517 | 101000 | 48010094000 | 219500 | 219500 | 220000 | 219000 | 10943 |
| 639 | 20240517 | 100900 | 45608066500 | 219500 | 219500 | 219500 | 219000 | 1294 |
| 640 | 20240517 | 100800 | 45324081500 | 219500 | 219000 | 219500 | 219000 | 1124 |
| 641 | 20240517 | 100700 | 45077888500 | 219000 | 219000 | 219500 | 219000 | 225 |
| 642 | 20240517 | 100600 | 45028589000 | 219000 | 218500 | 219500 | 218500 | 1714 |
| 643 | 20240517 | 100500 | 44653214500 | 219000 | 219000 | 219000 | 218500 | 1526 |
| 644 | 20240517 | 100400 | 44319091500 | 218500 | 218500 | 219000 | 218500 | 2164 |
| 645 | 20240517 | 100300 | 43845691500 | 219000 | 219000 | 219000 | 218500 | 183 |
| 646 | 20240517 | 100200 | 43805659000 | 218500 | 219000 | 219000 | 218500 | 1340 |
| 647 | 20240517 | 100100 | 43512215000 | 219000 | 219000 | 219500 | 218500 | 5389 |
| 648 | 20240517 | 100000 | 42332274000 | 219000 | 219500 | 219500 | 219000 | 378 |
| 649 | 20240517 | 095900 | 42249425000 | 219000 | 219500 | 219500 | 219000 | 371 |
| 650 | 20240517 | 095800 | 42168132500 | 219500 | 219000 | 219500 | 218500 | 6491 |
| 651 | 20240517 | 095700 | 40746629000 | 219000 | 219000 | 219000 | 218500 | 782 |
| 652 | 20240517 | 095600 | 40575445500 | 219000 | 218500 | 219000 | 218500 | 314 |
| 653 | 20240517 | 095500 | 40506789000 | 219000 | 218500 | 219000 | 218500 | 361 |
| 654 | 20240517 | 095400 | 40427828000 | 218500 | 219000 | 219000 | 218500 | 350 |
| 655 | 20240517 | 095300 | 40351313000 | 219000 | 219000 | 219000 | 218500 | 184 |
| 656 | 20240517 | 095200 | 40311047000 | 219000 | 219000 | 219000 | 218500 | 701 |
| 657 | 20240517 | 095100 | 40157568500 | 218500 | 218500 | 219000 | 218500 | 305 |
| 658 | 20240517 | 095000 | 40090796000 | 218500 | 218500 | 219000 | 218000 | 2435 |
| 659 | 20240517 | 094900 | 39558211500 | 218000 | 218000 | 218500 | 218000 | 266 |
| 660 | 20240517 | 094800 | 39500143000 | 218000 | 218000 | 218500 | 217500 | 1684 |
| 661 | 20240517 | 094700 | 39133112500 | 217500 | 217500 | 218000 | 217500 | 195 |
| 662 | 20240517 | 094600 | 39090644500 | 218000 | 218000 | 218000 | 217500 | 468 |
| 663 | 20240517 | 094500 | 38988719000 | 218000 | 217500 | 218000 | 217500 | 1157 |
| 664 | 20240517 | 094400 | 38737033000 | 217500 | 217500 | 218000 | 217500 | 449 |
| 665 | 20240517 | 094300 | 38639331500 | 217500 | 217500 | 218000 | 217500 | 624 |
| 666 | 20240517 | 094200 | 38503368000 | 218000 | 218000 | 218000 | 217500 | 349 |
| 667 | 20240517 | 094100 | 38427308000 | 218000 | 218000 | 218000 | 217500 | 1270 |
| 668 | 20240517 | 094000 | 38150529000 | 218000 | 218500 | 218500 | 217500 | 2203 |
| 669 | 20240517 | 093900 | 37670245000 | 218500 | 218500 | 218500 | 218000 | 725 |
| 670 | 20240517 | 093800 | 37511862000 | 218000 | 218000 | 218500 | 218000 | 308 |
| 671 | 20240517 | 093700 | 37444612000 | 218000 | 218500 | 219000 | 218000 | 527 |
| 672 | 20240517 | 093600 | 37329495500 | 218500 | 218000 | 219000 | 217500 | 4274 |
| 673 | 20240517 | 093500 | 36396553000 | 218000 | 217000 | 218000 | 217000 | 1681 |
| 674 | 20240517 | 093400 | 36031020500 | 217500 | 217500 | 218000 | 217000 | 2271 |
| 675 | 20240517 | 093300 | 35537074500 | 217500 | 218000 | 218500 | 217500 | 3450 |
| 676 | 20240517 | 093200 | 34785425500 | 218000 | 218500 | 218500 | 217500 | 2211 |
| 677 | 20240517 | 093100 | 34303334500 | 218500 | 218500 | 219000 | 218000 | 1951 |
| 678 | 20240517 | 093000 | 33877117000 | 218500 | 218500 | 219000 | 218000 | 4102 |
| 679 | 20240517 | 092900 | 32980274500 | 218500 | 219500 | 219500 | 218500 | 3014 |
| 680 | 20240517 | 092800 | 32320118000 | 219500 | 219000 | 219500 | 219000 | 1523 |
| 681 | 20240517 | 092700 | 31986140000 | 219500 | 219000 | 219500 | 218500 | 1982 |
| 682 | 20240517 | 092600 | 31551993500 | 219000 | 218000 | 219000 | 218000 | 3156 |
| 683 | 20240517 | 092500 | 30861832000 | 218500 | 219500 | 220000 | 218000 | 9575 |
| 684 | 20240517 | 092400 | 28766144000 | 219500 | 219500 | 220000 | 219500 | 2980 |
| 685 | 20240517 | 092300 | 28110986000 | 219500 | 219500 | 220000 | 219000 | 8540 |
| 686 | 20240517 | 092200 | 26235570000 | 219500 | 219000 | 219500 | 219000 | 2512 |
| 687 | 20240517 | 092100 | 25684668000 | 219500 | 219000 | 219500 | 219000 | 2997 |
| 688 | 20240517 | 092000 | 25027574500 | 219000 | 218500 | 219500 | 218000 | 13577 |
| 689 | 20240517 | 091900 | 22059752000 | 218500 | 219000 | 219000 | 218000 | 5743 |
| 690 | 20240517 | 091800 | 20803449000 | 219000 | 218500 | 219000 | 218000 | 7517 |
| 691 | 20240517 | 091700 | 19160616000 | 218000 | 216000 | 218500 | 216000 | 18752 |
| 692 | 20240517 | 091600 | 15085232500 | 216000 | 216000 | 216500 | 216000 | 1698 |
| 693 | 20240517 | 091500 | 14718225000 | 216500 | 216000 | 216500 | 215500 | 7343 |
| 694 | 20240517 | 091400 | 13131918500 | 215500 | 215500 | 216000 | 215500 | 785 |
| 695 | 20240517 | 091300 | 12962619000 | 215500 | 215500 | 216000 | 215000 | 1575 |
| 696 | 20240517 | 091200 | 12623098000 | 215500 | 215500 | 216000 | 215500 | 1481 |
| 697 | 20240517 | 091100 | 12303835000 | 215500 | 215500 | 216000 | 215000 | 2220 |
| 698 | 20240517 | 091000 | 11825402500 | 215500 | 215500 | 216000 | 215500 | 2098 |
| 699 | 20240517 | 090900 | 11373243500 | 215500 | 216500 | 217000 | 215500 | 3784 |
| 700 | 20240517 | 090800 | 10554955500 | 216000 | 214500 | 216500 | 214500 | 4913 |
| 701 | 20240517 | 090700 | 9496053500 | 214500 | 214500 | 215000 | 214000 | 2807 |
| 702 | 20240517 | 090600 | 8894239500 | 214000 | 215000 | 215500 | 214000 | 3950 |
| 703 | 20240517 | 090500 | 8046629500 | 215000 | 216000 | 216000 | 215000 | 3548 |
| 704 | 20240517 | 090400 | 7282950500 | 215500 | 216000 | 216500 | 215500 | 2149 |
| 705 | 20240517 | 090300 | 6819039000 | 216000 | 216500 | 217000 | 216000 | 4715 |
| 706 | 20240517 | 090200 | 5798797000 | 216500 | 217500 | 217500 | 216500 | 5585 |
| 707 | 20240517 | 090100 | 4585924000 | 217000 | 216500 | 217500 | 216000 | 7054 |
| 708 | 20240517 | 090000 | 3054500500 | 216500 | 216500 | 217000 | 215000 | 13849 |