42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 204900 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 20270 |
| 3 | 20240806 | 204800 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 4 | 20240806 | 204700 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 5 | 20240806 | 204600 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 6 | 20240806 | 204500 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 7 | 20240806 | 204400 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 8 | 20240806 | 204300 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 9 | 20240806 | 204200 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 10 | 20240806 | 204100 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 11 | 20240806 | 204000 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 12 | 20240806 | 203900 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 13 | 20240806 | 203800 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 14 | 20240806 | 203700 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 15 | 20240806 | 203600 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 16 | 20240806 | 203500 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 17 | 20240806 | 203400 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 18 | 20240806 | 203300 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 19 | 20240806 | 203200 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 20 | 20240806 | 203100 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 21 | 20240806 | 203000 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 22 | 20240806 | 202900 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 23 | 20240806 | 202800 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 24 | 20240806 | 202700 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 25 | 20240806 | 202600 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 26 | 20240806 | 202500 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 27 | 20240806 | 202400 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 28 | 20240806 | 202300 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 29 | 20240806 | 202200 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 30 | 20240806 | 202100 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 31 | 20240806 | 202000 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 32 | 20240806 | 201900 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 20270 |
| 33 | 20240806 | 201800 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 34 | 20240806 | 201700 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 35 | 20240806 | 201600 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 36 | 20240806 | 201500 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 37 | 20240806 | 201400 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 38 | 20240806 | 201300 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 39 | 20240806 | 201200 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 40 | 20240806 | 201100 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 41 | 20240806 | 201000 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 42 | 20240806 | 200900 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 43 | 20240806 | 200800 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 44 | 20240806 | 200700 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 45 | 20240806 | 200600 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 46 | 20240806 | 200500 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 47 | 20240806 | 200400 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 48 | 20240806 | 200300 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 49 | 20240806 | 200200 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 50 | 20240806 | 200100 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 51 | 20240806 | 200000 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 52 | 20240806 | 195900 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 53 | 20240806 | 195800 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 54 | 20240806 | 195700 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 55 | 20240806 | 195600 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 56 | 20240806 | 195500 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 57 | 20240806 | 195400 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 58 | 20240806 | 195300 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 59 | 20240806 | 195200 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 60 | 20240806 | 195100 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 61 | 20240806 | 195000 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 62 | 20240806 | 194900 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 20270 |
| 63 | 20240806 | 194800 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 64 | 20240806 | 194700 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 65 | 20240806 | 194600 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 66 | 20240806 | 194500 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 67 | 20240806 | 194400 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 68 | 20240806 | 194300 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 69 | 20240806 | 194200 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 70 | 20240806 | 194100 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 71 | 20240806 | 194000 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 72 | 20240806 | 193900 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 73 | 20240806 | 193800 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 74 | 20240806 | 193700 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 75 | 20240806 | 193600 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 76 | 20240806 | 193500 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 77 | 20240806 | 193400 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 78 | 20240806 | 193300 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 79 | 20240806 | 193200 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 80 | 20240806 | 193100 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 81 | 20240806 | 193000 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 82 | 20240806 | 192900 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 83 | 20240806 | 192800 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 84 | 20240806 | 192700 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 85 | 20240806 | 192600 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 86 | 20240806 | 192500 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 87 | 20240806 | 192400 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 88 | 20240806 | 192300 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 89 | 20240806 | 192200 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 90 | 20240806 | 192100 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 91 | 20240806 | 192000 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 92 | 20240806 | 191900 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 20270 |
| 93 | 20240806 | 191800 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 94 | 20240806 | 191700 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 95 | 20240806 | 191600 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 96 | 20240806 | 191500 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 97 | 20240806 | 191400 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 98 | 20240806 | 191300 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 99 | 20240806 | 191200 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 100 | 20240806 | 191100 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 101 | 20240806 | 191000 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 102 | 20240806 | 190900 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 103 | 20240806 | 190800 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 104 | 20240806 | 190700 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 105 | 20240806 | 190600 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 106 | 20240806 | 190500 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 107 | 20240806 | 190400 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 108 | 20240806 | 190300 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 109 | 20240806 | 190200 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 110 | 20240806 | 190100 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 111 | 20240806 | 190000 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 112 | 20240806 | 185900 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 113 | 20240806 | 185800 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 114 | 20240806 | 185700 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 115 | 20240806 | 185600 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 116 | 20240806 | 185500 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 117 | 20240806 | 185400 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 118 | 20240806 | 185300 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 119 | 20240806 | 185200 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 120 | 20240806 | 185100 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 121 | 20240806 | 185000 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 122 | 20240806 | 184900 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 20270 |
| 123 | 20240806 | 184800 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 124 | 20240806 | 184700 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 125 | 20240806 | 184600 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 126 | 20240806 | 184500 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 127 | 20240806 | 184400 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 128 | 20240806 | 184300 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 129 | 20240806 | 184200 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 130 | 20240806 | 184100 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 131 | 20240806 | 184000 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 132 | 20240806 | 183900 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 133 | 20240806 | 183800 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 134 | 20240806 | 183700 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 135 | 20240806 | 183600 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 136 | 20240806 | 183500 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 137 | 20240806 | 183400 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 138 | 20240806 | 183300 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 139 | 20240806 | 183200 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 140 | 20240806 | 183100 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 141 | 20240806 | 183000 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 142 | 20240806 | 182900 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 143 | 20240806 | 182800 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 144 | 20240806 | 182700 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 145 | 20240806 | 182600 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 146 | 20240806 | 182500 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 147 | 20240806 | 182400 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 148 | 20240806 | 182300 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 149 | 20240806 | 182200 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 150 | 20240806 | 182100 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 151 | 20240806 | 182000 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 152 | 20240806 | 181900 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 20270 |
| 153 | 20240806 | 181800 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 154 | 20240806 | 181700 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 155 | 20240806 | 181600 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 156 | 20240806 | 181500 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 157 | 20240806 | 181400 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 158 | 20240806 | 181300 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 159 | 20240806 | 181200 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 160 | 20240806 | 181100 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 161 | 20240806 | 181000 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 162 | 20240806 | 180900 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 163 | 20240806 | 180800 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 164 | 20240806 | 180700 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 165 | 20240806 | 180600 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 166 | 20240806 | 180500 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 167 | 20240806 | 180400 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 168 | 20240806 | 180300 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 169 | 20240806 | 180200 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 170 | 20240806 | 180100 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 171 | 20240806 | 180000 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 172 | 20240806 | 175900 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 173 | 20240806 | 175800 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 174 | 20240806 | 175700 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 175 | 20240806 | 175600 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 176 | 20240806 | 175500 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 177 | 20240806 | 175400 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 178 | 20240806 | 175300 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 179 | 20240806 | 175200 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 180 | 20240806 | 175100 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 181 | 20240806 | 175000 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 182 | 20240806 | 174900 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 20270 |
| 183 | 20240806 | 174800 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 184 | 20240806 | 174700 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 185 | 20240806 | 174600 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 186 | 20240806 | 174500 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 187 | 20240806 | 174400 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 188 | 20240806 | 174300 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 189 | 20240806 | 174200 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 190 | 20240806 | 174100 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 191 | 20240806 | 174000 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 192 | 20240806 | 173900 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 193 | 20240806 | 173800 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 194 | 20240806 | 173700 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 195 | 20240806 | 173600 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 196 | 20240806 | 173500 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 197 | 20240806 | 173400 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 198 | 20240806 | 173300 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 199 | 20240806 | 173200 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 200 | 20240806 | 173100 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 201 | 20240806 | 173000 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 202 | 20240806 | 172900 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 203 | 20240806 | 172800 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 204 | 20240806 | 172700 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 205 | 20240806 | 172600 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 206 | 20240806 | 172500 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 207 | 20240806 | 172400 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 208 | 20240806 | 172300 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 209 | 20240806 | 172200 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 210 | 20240806 | 172100 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 211 | 20240806 | 172000 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 212 | 20240806 | 171900 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 20270 |
| 213 | 20240806 | 171800 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 214 | 20240806 | 171700 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 215 | 20240806 | 171600 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 216 | 20240806 | 171500 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 217 | 20240806 | 171400 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 218 | 20240806 | 171300 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 219 | 20240806 | 171200 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 220 | 20240806 | 171100 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 221 | 20240806 | 171000 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 222 | 20240806 | 170900 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 223 | 20240806 | 170800 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 224 | 20240806 | 170700 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 225 | 20240806 | 170600 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 226 | 20240806 | 170500 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 227 | 20240806 | 170400 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 228 | 20240806 | 170300 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 229 | 20240806 | 170200 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 230 | 20240806 | 170100 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 231 | 20240806 | 170000 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 232 | 20240806 | 165900 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 233 | 20240806 | 165800 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 234 | 20240806 | 165700 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 235 | 20240806 | 165600 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 236 | 20240806 | 165500 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 237 | 20240806 | 165400 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 238 | 20240806 | 165300 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 239 | 20240806 | 165200 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 240 | 20240806 | 165100 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 241 | 20240806 | 165000 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 242 | 20240806 | 164900 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 20270 |
| 243 | 20240806 | 164800 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 244 | 20240806 | 164700 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 245 | 20240806 | 164600 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 246 | 20240806 | 164500 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 247 | 20240806 | 164400 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 248 | 20240806 | 164300 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 249 | 20240806 | 164200 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 250 | 20240806 | 164100 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 251 | 20240806 | 164000 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 252 | 20240806 | 163900 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 253 | 20240806 | 163800 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 254 | 20240806 | 163700 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 255 | 20240806 | 163600 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 256 | 20240806 | 163500 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 257 | 20240806 | 163400 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 258 | 20240806 | 163300 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 259 | 20240806 | 163200 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 260 | 20240806 | 163100 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 261 | 20240806 | 163000 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 262 | 20240806 | 162900 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 263 | 20240806 | 162800 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 264 | 20240806 | 162700 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 265 | 20240806 | 162600 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 266 | 20240806 | 162500 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 267 | 20240806 | 162400 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 268 | 20240806 | 162300 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 269 | 20240806 | 162200 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 270 | 20240806 | 162100 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 271 | 20240806 | 162000 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 272 | 20240806 | 161900 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 20270 |
| 273 | 20240806 | 161800 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 274 | 20240806 | 161700 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 275 | 20240806 | 161600 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 276 | 20240806 | 161500 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 277 | 20240806 | 161400 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 278 | 20240806 | 161300 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 279 | 20240806 | 161200 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 280 | 20240806 | 161100 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 281 | 20240806 | 161000 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 282 | 20240806 | 160900 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 283 | 20240806 | 160800 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 284 | 20240806 | 160700 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 285 | 20240806 | 160600 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 286 | 20240806 | 160500 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 287 | 20240806 | 160400 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 288 | 20240806 | 160300 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 289 | 20240806 | 160200 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 290 | 20240806 | 160100 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 291 | 20240806 | 160000 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 292 | 20240806 | 155900 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 293 | 20240806 | 155800 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 294 | 20240806 | 155700 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 295 | 20240806 | 155600 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 296 | 20240806 | 155500 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 297 | 20240806 | 155400 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 298 | 20240806 | 155300 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 299 | 20240806 | 155200 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 300 | 20240806 | 155100 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 301 | 20240806 | 155000 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 302 | 20240806 | 154900 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 20270 |
| 303 | 20240806 | 154800 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 304 | 20240806 | 154700 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 305 | 20240806 | 154600 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 306 | 20240806 | 154500 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 307 | 20240806 | 154400 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 308 | 20240806 | 154300 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 309 | 20240806 | 154200 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 310 | 20240806 | 154100 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 311 | 20240806 | 154000 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 312 | 20240806 | 153900 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 313 | 20240806 | 153800 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 314 | 20240806 | 153700 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 315 | 20240806 | 153600 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 316 | 20240806 | 153500 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 317 | 20240806 | 153400 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 318 | 20240806 | 153300 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 319 | 20240806 | 153200 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 320 | 20240806 | 153100 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 321 | 20240806 | 153000 | 156331746500 | 181000 | 181000 | 181000 | 181000 | 20270 |
| 322 | 20240806 | 152900 | 152662876500 | 181700 | 181700 | 181700 | 181700 | 0 |
| 323 | 20240806 | 152800 | 152662876500 | 181700 | 181700 | 181700 | 181700 | 0 |
| 324 | 20240806 | 152700 | 152662876500 | 181700 | 181700 | 181700 | 181700 | 0 |
| 325 | 20240806 | 152600 | 152662876500 | 181700 | 181700 | 181700 | 181700 | 0 |
| 326 | 20240806 | 152500 | 152662876500 | 181700 | 181700 | 181700 | 181700 | 0 |
| 327 | 20240806 | 152400 | 152662876500 | 181700 | 181700 | 181700 | 181700 | 0 |
| 328 | 20240806 | 152300 | 152662876500 | 181700 | 181700 | 181700 | 181700 | 0 |
| 329 | 20240806 | 152200 | 152662876500 | 181700 | 181700 | 181700 | 181700 | 0 |
| 330 | 20240806 | 152100 | 152662876500 | 181700 | 181700 | 181700 | 181700 | 0 |
| 331 | 20240806 | 152000 | 152662876500 | 181700 | 181700 | 181700 | 181700 | 0 |
| 332 | 20240806 | 151900 | 152662876500 | 181700 | 181600 | 181900 | 181600 | 2171 |
| 333 | 20240806 | 151800 | 152268345400 | 181700 | 181700 | 181700 | 181400 | 3192 |
| 334 | 20240806 | 151700 | 151688698400 | 181700 | 181900 | 182000 | 181600 | 2673 |
| 335 | 20240806 | 151600 | 151202667900 | 181900 | 182700 | 182700 | 181800 | 2225 |
| 336 | 20240806 | 151500 | 150797053100 | 182800 | 183000 | 183000 | 182600 | 3100 |
| 337 | 20240806 | 151400 | 150230157600 | 183000 | 182700 | 183000 | 182600 | 4321 |
| 338 | 20240806 | 151300 | 149440255700 | 182500 | 182400 | 182800 | 182300 | 3215 |
| 339 | 20240806 | 151200 | 148853272500 | 182400 | 182400 | 182500 | 182300 | 3271 |
| 340 | 20240806 | 151100 | 148256604800 | 182400 | 182500 | 182600 | 182300 | 3722 |
| 341 | 20240806 | 151000 | 147577540900 | 182400 | 182700 | 182800 | 182400 | 3576 |
| 342 | 20240806 | 150900 | 146924641500 | 182600 | 182000 | 182700 | 181900 | 3503 |
| 343 | 20240806 | 150800 | 146286113100 | 181900 | 181900 | 182000 | 181800 | 2962 |
| 344 | 20240806 | 150700 | 145747145800 | 181900 | 181700 | 181900 | 181300 | 3352 |
| 345 | 20240806 | 150600 | 145137845200 | 181700 | 181300 | 181800 | 181200 | 3966 |
| 346 | 20240806 | 150500 | 144418205600 | 181200 | 181000 | 181300 | 181000 | 5019 |
| 347 | 20240806 | 150400 | 143509233200 | 180900 | 180900 | 181000 | 180900 | 1256 |
| 348 | 20240806 | 150300 | 143281974500 | 180900 | 180700 | 181000 | 180700 | 1990 |
| 349 | 20240806 | 150200 | 142922032800 | 180800 | 180500 | 180900 | 180300 | 1384 |
| 350 | 20240806 | 150100 | 142671816500 | 180400 | 181000 | 181000 | 180300 | 2329 |
| 351 | 20240806 | 150000 | 142251261700 | 180900 | 180800 | 181000 | 180700 | 5483 |
| 352 | 20240806 | 145900 | 141259321600 | 180800 | 180700 | 180800 | 180600 | 2071 |
| 353 | 20240806 | 145800 | 140884949900 | 180800 | 180500 | 180800 | 180400 | 2285 |
| 354 | 20240806 | 145700 | 140472127500 | 180500 | 180700 | 180700 | 180300 | 1451 |
| 355 | 20240806 | 145600 | 140210182700 | 180700 | 180600 | 180700 | 180600 | 617 |
| 356 | 20240806 | 145500 | 140098710900 | 180600 | 180800 | 180800 | 180500 | 1778 |
| 357 | 20240806 | 145400 | 139777426000 | 180800 | 180400 | 180900 | 180400 | 5138 |
| 358 | 20240806 | 145300 | 138849152500 | 180500 | 180400 | 180500 | 180200 | 1269 |
| 359 | 20240806 | 145200 | 138620148100 | 180500 | 180200 | 180500 | 180100 | 2549 |
| 360 | 20240806 | 145100 | 138160336100 | 180100 | 180100 | 180200 | 180000 | 1304 |
| 361 | 20240806 | 145000 | 137925451900 | 180100 | 180100 | 180200 | 180000 | 651 |
| 362 | 20240806 | 144900 | 137808229700 | 180100 | 180300 | 180300 | 180100 | 464 |
| 363 | 20240806 | 144800 | 137724623600 | 180300 | 179900 | 180400 | 179700 | 3067 |
| 364 | 20240806 | 144700 | 137172183300 | 179900 | 180200 | 180200 | 179600 | 664 |
| 365 | 20240806 | 144600 | 137052675400 | 180100 | 180300 | 180300 | 179900 | 1294 |
| 366 | 20240806 | 144500 | 136819732900 | 180300 | 180300 | 180300 | 180200 | 481 |
| 367 | 20240806 | 144400 | 136733024500 | 180200 | 180300 | 180400 | 180000 | 1131 |
| 368 | 20240806 | 144300 | 136529124200 | 180400 | 179500 | 180400 | 179500 | 9742 |
| 369 | 20240806 | 144200 | 134775483400 | 179500 | 179600 | 179600 | 179500 | 356 |
| 370 | 20240806 | 144100 | 134711558000 | 179600 | 179600 | 179700 | 179500 | 533 |
| 371 | 20240806 | 144000 | 134615840100 | 179600 | 179700 | 179800 | 179400 | 315 |
| 372 | 20240806 | 143900 | 134559276800 | 179800 | 179900 | 179900 | 179700 | 737 |
| 373 | 20240806 | 143800 | 134426747100 | 179900 | 179500 | 179900 | 179300 | 3026 |
| 374 | 20240806 | 143700 | 133882911300 | 179500 | 179400 | 179500 | 179200 | 625 |
| 375 | 20240806 | 143600 | 133770779900 | 179400 | 179600 | 179600 | 179400 | 676 |
| 376 | 20240806 | 143500 | 133649410700 | 179600 | 179500 | 179600 | 179400 | 928 |
| 377 | 20240806 | 143400 | 133482826100 | 179500 | 179600 | 179600 | 179400 | 425 |
| 378 | 20240806 | 143300 | 133406531700 | 179500 | 179300 | 179600 | 179300 | 896 |
| 379 | 20240806 | 143200 | 133245727700 | 179300 | 179200 | 179300 | 179000 | 1732 |
| 380 | 20240806 | 143100 | 132935370600 | 179200 | 179500 | 179500 | 179100 | 617 |
| 381 | 20240806 | 143000 | 132824678900 | 179400 | 179700 | 179800 | 179400 | 941 |
| 382 | 20240806 | 142900 | 132655666300 | 179700 | 179700 | 179800 | 179500 | 1008 |
| 383 | 20240806 | 142800 | 132474517600 | 179700 | 179700 | 179800 | 179000 | 1840 |
| 384 | 20240806 | 142700 | 132144291000 | 179600 | 179700 | 179800 | 179300 | 1333 |
| 385 | 20240806 | 142600 | 131904947700 | 179800 | 179500 | 179800 | 179400 | 2457 |
| 386 | 20240806 | 142500 | 131463702800 | 179400 | 179400 | 179500 | 179300 | 828 |
| 387 | 20240806 | 142400 | 131315135900 | 179400 | 179400 | 179500 | 179300 | 1151 |
| 388 | 20240806 | 142300 | 131108643400 | 179400 | 178700 | 179400 | 178700 | 2145 |
| 389 | 20240806 | 142200 | 130724289200 | 178800 | 179000 | 179000 | 178700 | 772 |
| 390 | 20240806 | 142100 | 130586154600 | 179000 | 179000 | 179000 | 178800 | 1380 |
| 391 | 20240806 | 142000 | 130339206200 | 179000 | 178500 | 179000 | 178500 | 2112 |
| 392 | 20240806 | 141900 | 129961801300 | 178400 | 178200 | 178500 | 178200 | 993 |
| 393 | 20240806 | 141800 | 129784729300 | 178200 | 178100 | 178200 | 178000 | 1114 |
| 394 | 20240806 | 141700 | 129586298500 | 178000 | 178000 | 178100 | 177600 | 876 |
| 395 | 20240806 | 141600 | 129430384700 | 178100 | 178000 | 178100 | 177900 | 488 |
| 396 | 20240806 | 141500 | 129343512400 | 177900 | 177300 | 178100 | 177300 | 2272 |
| 397 | 20240806 | 141400 | 128939415900 | 177300 | 177300 | 177400 | 177000 | 350 |
| 398 | 20240806 | 141300 | 128877358800 | 177100 | 176500 | 177100 | 176500 | 3013 |
| 399 | 20240806 | 141200 | 128344929000 | 176500 | 177000 | 177000 | 176500 | 1994 |
| 400 | 20240806 | 141100 | 127992678400 | 177000 | 177400 | 177400 | 176900 | 2873 |
| 401 | 20240806 | 141000 | 127484019800 | 177400 | 177300 | 177400 | 177300 | 182 |
| 402 | 20240806 | 140900 | 127451746200 | 177300 | 177300 | 177400 | 177200 | 253 |
| 403 | 20240806 | 140800 | 127406892700 | 177300 | 177200 | 177500 | 177100 | 747 |
| 404 | 20240806 | 140700 | 127274444500 | 177200 | 177100 | 177200 | 177100 | 799 |
| 405 | 20240806 | 140600 | 127132931700 | 177200 | 177200 | 177300 | 177200 | 681 |
| 406 | 20240806 | 140500 | 127012252500 | 177300 | 177900 | 178100 | 177300 | 1746 |
| 407 | 20240806 | 140400 | 126702310800 | 177800 | 178200 | 178200 | 177800 | 1798 |
| 408 | 20240806 | 140300 | 126382267200 | 178300 | 177900 | 178300 | 177800 | 1623 |
| 409 | 20240806 | 140200 | 126093393100 | 178000 | 177500 | 178000 | 177500 | 1153 |
| 410 | 20240806 | 140100 | 125888431000 | 177500 | 177800 | 177800 | 177500 | 363 |
| 411 | 20240806 | 140000 | 125823962700 | 177800 | 177500 | 177800 | 177300 | 525 |
| 412 | 20240806 | 135900 | 125730706800 | 177500 | 177300 | 177500 | 177200 | 564 |
| 413 | 20240806 | 135800 | 125630697400 | 177300 | 177500 | 177600 | 177300 | 468 |
| 414 | 20240806 | 135700 | 125547643400 | 177600 | 177300 | 177600 | 177200 | 399 |
| 415 | 20240806 | 135600 | 125476887100 | 177400 | 177900 | 177900 | 177100 | 1329 |
| 416 | 20240806 | 135500 | 125241070600 | 177900 | 178000 | 178100 | 177800 | 1048 |
| 417 | 20240806 | 135400 | 125054587200 | 178000 | 178100 | 178100 | 177800 | 599 |
| 418 | 20240806 | 135300 | 124947947400 | 178100 | 178200 | 178300 | 178000 | 720 |
| 419 | 20240806 | 135200 | 124819616000 | 178200 | 177700 | 178200 | 177700 | 525 |
| 420 | 20240806 | 135100 | 124726198500 | 177700 | 177700 | 177800 | 177500 | 315 |
| 421 | 20240806 | 135000 | 124670222700 | 177600 | 178100 | 178100 | 177400 | 449 |
| 422 | 20240806 | 134900 | 124590416700 | 178200 | 177800 | 178300 | 177700 | 705 |
| 423 | 20240806 | 134800 | 124464940300 | 177800 | 177600 | 177900 | 177600 | 743 |
| 424 | 20240806 | 134700 | 124332898600 | 177600 | 178000 | 178000 | 177600 | 701 |
| 425 | 20240806 | 134600 | 124208281100 | 178000 | 178300 | 178400 | 178000 | 1858 |
| 426 | 20240806 | 134500 | 123877130300 | 178300 | 178200 | 178400 | 178200 | 912 |
| 427 | 20240806 | 134400 | 123714538800 | 178200 | 178200 | 178300 | 178200 | 386 |
| 428 | 20240806 | 134300 | 123645741700 | 178200 | 177600 | 178300 | 177600 | 1190 |
| 429 | 20240806 | 134200 | 123433957000 | 177700 | 177700 | 177700 | 177400 | 204 |
| 430 | 20240806 | 134100 | 123397731500 | 177700 | 177300 | 178000 | 177300 | 1112 |
| 431 | 20240806 | 134000 | 123200102600 | 177300 | 177300 | 177400 | 177200 | 389 |
| 432 | 20240806 | 133900 | 123131142800 | 177200 | 177900 | 177900 | 177100 | 744 |
| 433 | 20240806 | 133800 | 122999143900 | 177800 | 177700 | 177900 | 177400 | 722 |
| 434 | 20240806 | 133700 | 122870900500 | 177500 | 177800 | 178200 | 177500 | 1119 |
| 435 | 20240806 | 133600 | 122671795600 | 177700 | 177500 | 177800 | 177300 | 350 |
| 436 | 20240806 | 133500 | 122609655400 | 177500 | 176500 | 177500 | 176500 | 1924 |
| 437 | 20240806 | 133400 | 122269457200 | 176500 | 176800 | 176800 | 176500 | 1684 |
| 438 | 20240806 | 133300 | 121971972000 | 176800 | 176800 | 176900 | 176700 | 1381 |
| 439 | 20240806 | 133200 | 121727879900 | 176800 | 177400 | 177400 | 176800 | 2118 |
| 440 | 20240806 | 133100 | 121352986000 | 177400 | 177400 | 177700 | 177400 | 695 |
| 441 | 20240806 | 133000 | 121229603900 | 177300 | 177000 | 177300 | 176900 | 2493 |
| 442 | 20240806 | 132900 | 120787927000 | 176900 | 178300 | 178300 | 176900 | 5770 |
| 443 | 20240806 | 132800 | 119763268900 | 178200 | 179000 | 179000 | 178200 | 1414 |
| 444 | 20240806 | 132700 | 119510614100 | 179000 | 179100 | 179200 | 179000 | 392 |
| 445 | 20240806 | 132600 | 119440387900 | 179100 | 179000 | 179100 | 178900 | 789 |
| 446 | 20240806 | 132500 | 119299150900 | 178900 | 179000 | 179000 | 178800 | 481 |
| 447 | 20240806 | 132400 | 119213090400 | 179000 | 178800 | 179100 | 178800 | 1769 |
| 448 | 20240806 | 132300 | 118896664700 | 178800 | 178900 | 178900 | 178700 | 351 |
| 449 | 20240806 | 132200 | 118833904800 | 178900 | 179000 | 179000 | 178800 | 264 |
| 450 | 20240806 | 132100 | 118786664800 | 179000 | 179100 | 179100 | 178900 | 353 |
| 451 | 20240806 | 132000 | 118723472200 | 179100 | 179100 | 179100 | 178800 | 674 |
| 452 | 20240806 | 131900 | 118602821000 | 179000 | 179000 | 179300 | 178700 | 582 |
| 453 | 20240806 | 131800 | 118498622600 | 178900 | 178800 | 179000 | 178700 | 474 |
| 454 | 20240806 | 131700 | 118413847300 | 178800 | 178900 | 178900 | 178700 | 337 |
| 455 | 20240806 | 131600 | 118353590500 | 178900 | 179400 | 179500 | 178800 | 1596 |
| 456 | 20240806 | 131500 | 118067482100 | 179300 | 179300 | 179500 | 179300 | 1288 |
| 457 | 20240806 | 131400 | 117836448400 | 179300 | 179200 | 179300 | 179000 | 968 |
| 458 | 20240806 | 131300 | 117663006900 | 179200 | 178300 | 179200 | 178200 | 3083 |
| 459 | 20240806 | 131200 | 117112260900 | 178200 | 178500 | 178500 | 178200 | 635 |
| 460 | 20240806 | 131100 | 116998987200 | 178500 | 178500 | 178500 | 178400 | 511 |
| 461 | 20240806 | 131000 | 116907805400 | 178400 | 178500 | 178600 | 178400 | 639 |
| 462 | 20240806 | 130900 | 116793733900 | 178500 | 178500 | 178700 | 178400 | 289 |
| 463 | 20240806 | 130800 | 116742133300 | 178500 | 178800 | 178900 | 178500 | 480 |
| 464 | 20240806 | 130700 | 116656345200 | 178800 | 179000 | 179000 | 178700 | 231 |
| 465 | 20240806 | 130600 | 116615028700 | 179000 | 178300 | 179000 | 178300 | 652 |
| 466 | 20240806 | 130500 | 116498471300 | 178300 | 178200 | 178300 | 178200 | 345 |
| 467 | 20240806 | 130400 | 116436964200 | 178200 | 177900 | 178500 | 177900 | 661 |
| 468 | 20240806 | 130300 | 116319171200 | 177900 | 178300 | 178400 | 177900 | 2791 |
| 469 | 20240806 | 130200 | 115822114800 | 178300 | 179200 | 179300 | 178300 | 718 |
| 470 | 20240806 | 130100 | 115693735200 | 179200 | 178800 | 179300 | 178800 | 877 |
| 471 | 20240806 | 130000 | 115536669700 | 178800 | 178500 | 179000 | 178500 | 701 |
| 472 | 20240806 | 125900 | 115411343100 | 178600 | 178800 | 179100 | 178600 | 804 |
| 473 | 20240806 | 125800 | 115267489400 | 178800 | 179000 | 179100 | 178300 | 596 |
| 474 | 20240806 | 125700 | 115160920400 | 179000 | 178800 | 179100 | 178600 | 470 |
| 475 | 20240806 | 125600 | 115076836600 | 178900 | 178300 | 178900 | 178100 | 1033 |
| 476 | 20240806 | 125500 | 114892490000 | 178300 | 178200 | 178500 | 178100 | 1207 |
| 477 | 20240806 | 125400 | 114677361400 | 178100 | 179400 | 179500 | 178100 | 2238 |
| 478 | 20240806 | 125300 | 114277321800 | 179500 | 179300 | 179500 | 179200 | 1413 |
| 479 | 20240806 | 125200 | 114023952200 | 179300 | 179400 | 179500 | 179200 | 1017 |
| 480 | 20240806 | 125100 | 113841540300 | 179400 | 179500 | 179500 | 179400 | 504 |
| 481 | 20240806 | 125000 | 113751087000 | 179400 | 179500 | 179500 | 179400 | 909 |
| 482 | 20240806 | 124900 | 113587956100 | 179500 | 179400 | 179500 | 179200 | 1126 |
| 483 | 20240806 | 124800 | 113386084600 | 179500 | 179300 | 179500 | 179200 | 1985 |
| 484 | 20240806 | 124700 | 113029999900 | 179400 | 179600 | 179600 | 179300 | 3068 |
| 485 | 20240806 | 124600 | 112479697400 | 179600 | 179600 | 179900 | 179500 | 2646 |
| 486 | 20240806 | 124500 | 112004336700 | 179700 | 180700 | 180900 | 179700 | 5209 |
| 487 | 20240806 | 124400 | 111064676500 | 180500 | 179400 | 180800 | 179400 | 15174 |
| 488 | 20240806 | 124300 | 108334883100 | 179400 | 178600 | 179500 | 178600 | 2894 |
| 489 | 20240806 | 124200 | 107816429300 | 178600 | 178500 | 178700 | 178400 | 985 |
| 490 | 20240806 | 124100 | 107640569000 | 178500 | 179100 | 179100 | 178500 | 688 |
| 491 | 20240806 | 124000 | 107517582900 | 179100 | 179200 | 179400 | 179100 | 2320 |
| 492 | 20240806 | 123900 | 107101704100 | 179300 | 179100 | 179300 | 179000 | 904 |
| 493 | 20240806 | 123800 | 106939697500 | 179100 | 179200 | 179200 | 178900 | 3287 |
| 494 | 20240806 | 123700 | 106351220100 | 179100 | 179000 | 179300 | 179000 | 1578 |
| 495 | 20240806 | 123600 | 106068497500 | 179000 | 179000 | 179000 | 178800 | 2543 |
| 496 | 20240806 | 123500 | 105613468800 | 178900 | 178400 | 179000 | 178300 | 2166 |
| 497 | 20240806 | 123400 | 105226530800 | 178300 | 178200 | 178500 | 178100 | 1732 |
| 498 | 20240806 | 123300 | 104917816100 | 178200 | 177700 | 178200 | 177700 | 1445 |
| 499 | 20240806 | 123200 | 104660630200 | 177800 | 178000 | 178000 | 177800 | 452 |
| 500 | 20240806 | 123100 | 104580231700 | 178000 | 177900 | 178200 | 177800 | 1300 |
| 501 | 20240806 | 123000 | 104348767300 | 178000 | 177900 | 178000 | 177800 | 501 |
| 502 | 20240806 | 122900 | 104259629500 | 178000 | 178100 | 178200 | 178000 | 565 |
| 503 | 20240806 | 122800 | 104158990100 | 178100 | 177900 | 178300 | 177500 | 1349 |
| 504 | 20240806 | 122700 | 103918920200 | 178000 | 178200 | 178300 | 178000 | 395 |
| 505 | 20240806 | 122600 | 103848564600 | 178200 | 178200 | 178600 | 178000 | 1401 |
| 506 | 20240806 | 122500 | 103598734300 | 178200 | 178000 | 178200 | 178000 | 960 |
| 507 | 20240806 | 122400 | 103427797100 | 178000 | 179300 | 179300 | 177100 | 5304 |
| 508 | 20240806 | 122300 | 102481288400 | 179300 | 178700 | 179400 | 178700 | 4967 |
| 509 | 20240806 | 122200 | 101592435900 | 178700 | 177300 | 178800 | 177300 | 13223 |
| 510 | 20240806 | 122100 | 99238513600 | 177300 | 176900 | 177400 | 176900 | 1829 |
| 511 | 20240806 | 122000 | 98914402200 | 177000 | 177100 | 177200 | 176900 | 2402 |
| 512 | 20240806 | 121900 | 98489181700 | 177200 | 177300 | 177300 | 177100 | 548 |
| 513 | 20240806 | 121800 | 98392098800 | 177200 | 177300 | 177400 | 177000 | 1304 |
| 514 | 20240806 | 121700 | 98160913200 | 177300 | 177000 | 177400 | 176800 | 7910 |
| 515 | 20240806 | 121600 | 96760101000 | 176900 | 176600 | 177000 | 176500 | 4067 |
| 516 | 20240806 | 121500 | 96041138300 | 176500 | 176300 | 176600 | 176300 | 3029 |
| 517 | 20240806 | 121400 | 95506602000 | 176300 | 176300 | 176300 | 176200 | 1001 |
| 518 | 20240806 | 121300 | 95330137100 | 176300 | 176200 | 176300 | 176100 | 1138 |
| 519 | 20240806 | 121200 | 95129599000 | 176200 | 175900 | 176200 | 175900 | 1468 |
| 520 | 20240806 | 121100 | 94871149000 | 175900 | 175900 | 176000 | 175800 | 386 |
| 521 | 20240806 | 121000 | 94803262200 | 175900 | 175900 | 175900 | 175700 | 574 |
| 522 | 20240806 | 120900 | 94702330200 | 176000 | 176100 | 176200 | 175800 | 836 |
| 523 | 20240806 | 120800 | 94555207100 | 176200 | 176000 | 176300 | 176000 | 896 |
| 524 | 20240806 | 120700 | 94397362100 | 176100 | 176200 | 176300 | 176000 | 880 |
| 525 | 20240806 | 120600 | 94242424200 | 176200 | 176300 | 176300 | 176200 | 204 |
| 526 | 20240806 | 120500 | 94206472300 | 176300 | 176100 | 176500 | 176100 | 2057 |
| 527 | 20240806 | 120400 | 93843722100 | 176000 | 176200 | 176200 | 175600 | 1223 |
| 528 | 20240806 | 120300 | 93628608300 | 176200 | 176500 | 176600 | 176200 | 5381 |
| 529 | 20240806 | 120200 | 92679871800 | 176500 | 175700 | 176800 | 175400 | 8148 |
| 530 | 20240806 | 120100 | 91245293000 | 175700 | 175600 | 175700 | 175300 | 2336 |
| 531 | 20240806 | 120000 | 90835162300 | 175600 | 175200 | 175700 | 174900 | 3852 |
| 532 | 20240806 | 115900 | 90159593800 | 175200 | 174900 | 175200 | 174900 | 1808 |
| 533 | 20240806 | 115800 | 89843060600 | 175000 | 174900 | 175100 | 174900 | 436 |
| 534 | 20240806 | 115700 | 89766756600 | 174900 | 175000 | 175000 | 174900 | 445 |
| 535 | 20240806 | 115600 | 89688898300 | 175000 | 174800 | 175000 | 174600 | 615 |
| 536 | 20240806 | 115500 | 89581384400 | 174800 | 175100 | 175200 | 174800 | 796 |
| 537 | 20240806 | 115400 | 89442104500 | 175100 | 175200 | 175300 | 174900 | 543 |
| 538 | 20240806 | 115300 | 89346999200 | 175200 | 175200 | 175300 | 175000 | 446 |
| 539 | 20240806 | 115200 | 89268862900 | 174800 | 175100 | 175200 | 174800 | 1329 |
| 540 | 20240806 | 115100 | 89036148600 | 175200 | 175300 | 175300 | 175200 | 473 |
| 541 | 20240806 | 115000 | 88953274200 | 175300 | 175300 | 175500 | 175300 | 2382 |
| 542 | 20240806 | 114900 | 88535511300 | 175300 | 175300 | 175300 | 175000 | 1200 |
| 543 | 20240806 | 114800 | 88325345900 | 175300 | 175300 | 175400 | 175200 | 938 |
| 544 | 20240806 | 114700 | 88160895300 | 175200 | 175200 | 175300 | 175200 | 767 |
| 545 | 20240806 | 114600 | 88026480900 | 175200 | 175100 | 175200 | 174900 | 1085 |
| 546 | 20240806 | 114500 | 87836555700 | 175000 | 174700 | 175100 | 174600 | 1562 |
| 547 | 20240806 | 114400 | 87563292300 | 174700 | 174500 | 174700 | 174500 | 424 |
| 548 | 20240806 | 114300 | 87489255300 | 174600 | 175000 | 175000 | 174500 | 856 |
| 549 | 20240806 | 114200 | 87339656700 | 175000 | 174800 | 175100 | 174700 | 2993 |
| 550 | 20240806 | 114100 | 86815951700 | 174800 | 174700 | 174800 | 174700 | 659 |
| 551 | 20240806 | 114000 | 86700783000 | 174600 | 174600 | 174700 | 174500 | 1130 |
| 552 | 20240806 | 113900 | 86503431900 | 174600 | 174600 | 174700 | 174500 | 714 |
| 553 | 20240806 | 113800 | 86378767500 | 174600 | 174500 | 174600 | 174400 | 1173 |
| 554 | 20240806 | 113700 | 86174061200 | 174400 | 173500 | 174500 | 173500 | 2077 |
| 555 | 20240806 | 113600 | 85812294800 | 173500 | 174100 | 174100 | 173500 | 383 |
| 556 | 20240806 | 113500 | 85745718900 | 174000 | 174100 | 174200 | 173900 | 1083 |
| 557 | 20240806 | 113400 | 85557151400 | 174100 | 174100 | 174200 | 173700 | 413 |
| 558 | 20240806 | 113300 | 85485247000 | 174100 | 173800 | 174200 | 173700 | 2054 |
| 559 | 20240806 | 113200 | 85127852500 | 173800 | 173800 | 173900 | 173800 | 1031 |
| 560 | 20240806 | 113100 | 84948619400 | 173800 | 173500 | 173800 | 173400 | 1021 |
| 561 | 20240806 | 113000 | 84771282700 | 173500 | 173600 | 173700 | 173300 | 901 |
| 562 | 20240806 | 112900 | 84614921700 | 173700 | 173400 | 173700 | 173400 | 2296 |
| 563 | 20240806 | 112800 | 84216501100 | 173500 | 173200 | 173500 | 173000 | 824 |
| 564 | 20240806 | 112700 | 84073669700 | 173200 | 173300 | 173300 | 173200 | 275 |
| 565 | 20240806 | 112600 | 84026023200 | 173300 | 172500 | 173300 | 172400 | 926 |
| 566 | 20240806 | 112500 | 83865799600 | 172500 | 172700 | 172700 | 172500 | 203 |
| 567 | 20240806 | 112400 | 83830766600 | 172800 | 173000 | 173000 | 172700 | 347 |
| 568 | 20240806 | 112300 | 83770773500 | 173100 | 173300 | 173400 | 173100 | 364 |
| 569 | 20240806 | 112200 | 83707704800 | 173200 | 172400 | 173200 | 172300 | 1221 |
| 570 | 20240806 | 112100 | 83496690700 | 172400 | 173100 | 173300 | 172400 | 780 |
| 571 | 20240806 | 112000 | 83361936800 | 173300 | 173100 | 173400 | 173000 | 962 |
| 572 | 20240806 | 111900 | 83195228400 | 173000 | 173000 | 173400 | 173000 | 594 |
| 573 | 20240806 | 111800 | 83092366900 | 173000 | 173400 | 173400 | 173000 | 804 |
| 574 | 20240806 | 111700 | 82953023700 | 173400 | 173000 | 173400 | 173000 | 802 |
| 575 | 20240806 | 111600 | 82814104900 | 173000 | 173000 | 173100 | 172600 | 730 |
| 576 | 20240806 | 111500 | 82687886100 | 173000 | 173200 | 173200 | 173000 | 207 |
| 577 | 20240806 | 111400 | 82652050200 | 173200 | 172400 | 173300 | 172200 | 1487 |
| 578 | 20240806 | 111300 | 82395474700 | 172300 | 172400 | 172800 | 172200 | 738 |
| 579 | 20240806 | 111200 | 82268257400 | 172400 | 172900 | 173000 | 172400 | 715 |
| 580 | 20240806 | 111100 | 82144737800 | 173000 | 172700 | 173000 | 172700 | 320 |
| 581 | 20240806 | 111000 | 82089424200 | 172700 | 172300 | 172800 | 172300 | 461 |
| 582 | 20240806 | 110900 | 82009904800 | 172300 | 172300 | 172400 | 172000 | 1202 |
| 583 | 20240806 | 110800 | 81803036100 | 172300 | 173200 | 173200 | 172300 | 1397 |
| 584 | 20240806 | 110700 | 81561598700 | 173200 | 173200 | 173300 | 173100 | 92 |
| 585 | 20240806 | 110600 | 81545665000 | 173200 | 173200 | 173300 | 173100 | 500 |
| 586 | 20240806 | 110500 | 81459045100 | 173200 | 173400 | 173400 | 173100 | 708 |
| 587 | 20240806 | 110400 | 81336363300 | 173400 | 173800 | 173800 | 173400 | 412 |
| 588 | 20240806 | 110300 | 81264804400 | 173800 | 173600 | 173900 | 173600 | 874 |
| 589 | 20240806 | 110200 | 81112926800 | 173200 | 173100 | 173600 | 173100 | 480 |
| 590 | 20240806 | 110100 | 81029724400 | 173200 | 173100 | 173300 | 173100 | 255 |
| 591 | 20240806 | 110000 | 80985568100 | 173300 | 173500 | 173500 | 173000 | 421 |
| 592 | 20240806 | 105900 | 80912647500 | 173500 | 173500 | 173600 | 173400 | 473 |
| 593 | 20240806 | 105800 | 80830563800 | 173500 | 173600 | 173700 | 173500 | 311 |
| 594 | 20240806 | 105700 | 80776576400 | 173600 | 173700 | 173900 | 173500 | 998 |
| 595 | 20240806 | 105600 | 80603189500 | 173700 | 172600 | 173700 | 172600 | 2381 |
| 596 | 20240806 | 105500 | 80190591000 | 172600 | 172800 | 172800 | 172400 | 653 |
| 597 | 20240806 | 105400 | 80077931800 | 172800 | 173000 | 173000 | 172500 | 991 |
| 598 | 20240806 | 105300 | 79906668800 | 173100 | 173300 | 173400 | 173000 | 1329 |
| 599 | 20240806 | 105200 | 79676586000 | 173300 | 173000 | 173600 | 172900 | 1115 |
| 600 | 20240806 | 105100 | 79483374000 | 173100 | 172800 | 173300 | 172600 | 1710 |
| 601 | 20240806 | 105000 | 79187398200 | 172600 | 173000 | 173200 | 172100 | 3220 |
| 602 | 20240806 | 104900 | 78631398400 | 172800 | 172400 | 173000 | 172400 | 1734 |
| 603 | 20240806 | 104800 | 78332107300 | 172400 | 172000 | 172500 | 171900 | 2417 |
| 604 | 20240806 | 104700 | 77915928500 | 172000 | 171200 | 172000 | 171200 | 1696 |
| 605 | 20240806 | 104600 | 77624877700 | 171100 | 171700 | 171700 | 171000 | 2088 |
| 606 | 20240806 | 104500 | 77267336500 | 171700 | 171600 | 172300 | 171500 | 3980 |
| 607 | 20240806 | 104400 | 76583406100 | 171600 | 171500 | 172500 | 171300 | 4714 |
| 608 | 20240806 | 104300 | 75773713500 | 171500 | 170300 | 171500 | 170200 | 2684 |
| 609 | 20240806 | 104200 | 75314891800 | 170300 | 171100 | 171300 | 170000 | 7141 |
| 610 | 20240806 | 104100 | 74098751100 | 171200 | 171100 | 171300 | 170700 | 6278 |
| 611 | 20240806 | 104000 | 73024982200 | 171100 | 171600 | 171600 | 171100 | 2794 |
| 612 | 20240806 | 103900 | 72546199200 | 171500 | 172500 | 172600 | 171500 | 5064 |
| 613 | 20240806 | 103800 | 71674990800 | 172600 | 172600 | 172700 | 172500 | 590 |
| 614 | 20240806 | 103700 | 71573154500 | 172600 | 172700 | 172700 | 172400 | 1562 |
| 615 | 20240806 | 103600 | 71303743900 | 172500 | 173100 | 173300 | 172500 | 2152 |
| 616 | 20240806 | 103500 | 70931738900 | 173200 | 173300 | 173300 | 173100 | 1506 |
| 617 | 20240806 | 103400 | 70670909800 | 173300 | 173400 | 173500 | 173200 | 1611 |
| 618 | 20240806 | 103300 | 70391594500 | 173200 | 172800 | 173500 | 172700 | 2302 |
| 619 | 20240806 | 103200 | 69993071600 | 172800 | 173200 | 173300 | 172700 | 3416 |
| 620 | 20240806 | 103100 | 69402215800 | 173200 | 173500 | 173500 | 173200 | 1594 |
| 621 | 20240806 | 103000 | 69125962000 | 173600 | 174100 | 174100 | 173500 | 4448 |
| 622 | 20240806 | 102900 | 68352823900 | 174000 | 174200 | 174400 | 174000 | 2221 |
| 623 | 20240806 | 102800 | 67966122200 | 174200 | 174200 | 174500 | 174100 | 2368 |
| 624 | 20240806 | 102700 | 67553619000 | 174300 | 174900 | 174900 | 174200 | 3059 |
| 625 | 20240806 | 102600 | 67019445600 | 175000 | 175000 | 175100 | 174800 | 437 |
| 626 | 20240806 | 102500 | 66942989100 | 175000 | 175200 | 175300 | 174800 | 503 |
| 627 | 20240806 | 102400 | 66854955700 | 175200 | 175100 | 175400 | 174700 | 800 |
| 628 | 20240806 | 102300 | 66714941900 | 175100 | 174900 | 175100 | 174700 | 1674 |
| 629 | 20240806 | 102200 | 66422289200 | 174800 | 174900 | 175000 | 174800 | 1021 |
| 630 | 20240806 | 102100 | 66243729600 | 174900 | 175300 | 175400 | 174800 | 1039 |
| 631 | 20240806 | 102000 | 66061865300 | 175200 | 175000 | 175400 | 174600 | 2400 |
| 632 | 20240806 | 101900 | 65642179800 | 175000 | 175700 | 175700 | 174700 | 4984 |
| 633 | 20240806 | 101800 | 64769130400 | 175700 | 175900 | 175900 | 175700 | 695 |
| 634 | 20240806 | 101700 | 64646968200 | 175900 | 175900 | 176100 | 175900 | 769 |
| 635 | 20240806 | 101600 | 64511667700 | 176000 | 176600 | 176600 | 175800 | 1800 |
| 636 | 20240806 | 101500 | 64194342300 | 176600 | 176700 | 176700 | 176500 | 1129 |
| 637 | 20240806 | 101400 | 63995004200 | 176700 | 176800 | 177000 | 176600 | 1916 |
| 638 | 20240806 | 101300 | 63656121800 | 176800 | 176200 | 176900 | 175700 | 4410 |
| 639 | 20240806 | 101200 | 62877564600 | 176200 | 175700 | 176200 | 175500 | 1254 |
| 640 | 20240806 | 101100 | 62657109200 | 175700 | 175900 | 175900 | 175500 | 2301 |
| 641 | 20240806 | 101000 | 62252866800 | 175900 | 176300 | 176300 | 175900 | 626 |
| 642 | 20240806 | 100900 | 62142606100 | 176300 | 175900 | 176400 | 175900 | 445 |
| 643 | 20240806 | 100800 | 62064193500 | 176200 | 175700 | 176200 | 175600 | 2668 |
| 644 | 20240806 | 100700 | 61595240000 | 175700 | 176400 | 176600 | 175700 | 3694 |
| 645 | 20240806 | 100600 | 60943958700 | 176500 | 176500 | 176600 | 176300 | 1620 |
| 646 | 20240806 | 100500 | 60658058300 | 176400 | 176200 | 176500 | 176100 | 4462 |
| 647 | 20240806 | 100400 | 59871136300 | 176200 | 175500 | 176400 | 175300 | 6453 |
| 648 | 20240806 | 100300 | 58735784100 | 175600 | 175500 | 175700 | 175400 | 1650 |
| 649 | 20240806 | 100200 | 58446109100 | 175500 | 175300 | 175800 | 175200 | 2388 |
| 650 | 20240806 | 100100 | 58027225500 | 175300 | 175700 | 175800 | 175200 | 3383 |
| 651 | 20240806 | 100000 | 57433032800 | 175700 | 175000 | 175800 | 174900 | 2117 |
| 652 | 20240806 | 095900 | 57061914400 | 175000 | 175100 | 175600 | 174900 | 2638 |
| 653 | 20240806 | 095800 | 56600122100 | 175100 | 175700 | 175700 | 174800 | 2164 |
| 654 | 20240806 | 095700 | 56220699100 | 175800 | 175700 | 175800 | 175600 | 1702 |
| 655 | 20240806 | 095600 | 55921596400 | 175700 | 175100 | 175800 | 174800 | 3477 |
| 656 | 20240806 | 095500 | 55312630300 | 175100 | 175300 | 175400 | 174700 | 2981 |
| 657 | 20240806 | 095400 | 54790826600 | 175300 | 175000 | 175400 | 174900 | 1098 |
| 658 | 20240806 | 095300 | 54598475700 | 175000 | 175400 | 175500 | 174700 | 2523 |
| 659 | 20240806 | 095200 | 54156761200 | 175500 | 175500 | 175500 | 175100 | 1426 |
| 660 | 20240806 | 095100 | 53906794500 | 175400 | 175900 | 175900 | 175400 | 1534 |
| 661 | 20240806 | 095000 | 53637228400 | 175800 | 175800 | 175900 | 175700 | 1711 |
| 662 | 20240806 | 094900 | 53336412000 | 175800 | 175600 | 175800 | 175100 | 2293 |
| 663 | 20240806 | 094800 | 52933880200 | 175600 | 175000 | 175800 | 175000 | 2666 |
| 664 | 20240806 | 094700 | 52465820100 | 175000 | 175500 | 175700 | 174600 | 1701 |
| 665 | 20240806 | 094600 | 52168121600 | 175600 | 175300 | 175600 | 175100 | 2724 |
| 666 | 20240806 | 094500 | 51690603600 | 175200 | 174400 | 175400 | 174300 | 2814 |
| 667 | 20240806 | 094400 | 51198841600 | 174400 | 174200 | 174500 | 174100 | 2460 |
| 668 | 20240806 | 094300 | 50770064900 | 174100 | 174400 | 174500 | 174100 | 1981 |
| 669 | 20240806 | 094200 | 50424718500 | 174500 | 174900 | 174900 | 174300 | 4884 |
| 670 | 20240806 | 094100 | 49572226600 | 174900 | 175300 | 175500 | 174900 | 2326 |
| 671 | 20240806 | 094000 | 49164967500 | 175300 | 175900 | 175900 | 175300 | 985 |
| 672 | 20240806 | 093900 | 48992103000 | 175900 | 175300 | 175900 | 175100 | 2350 |
| 673 | 20240806 | 093800 | 48580009500 | 175300 | 175300 | 176000 | 175200 | 2185 |
| 674 | 20240806 | 093700 | 48196599000 | 175300 | 176400 | 176500 | 175000 | 4832 |
| 675 | 20240806 | 093600 | 47348775400 | 176400 | 176500 | 176700 | 176300 | 2468 |
| 676 | 20240806 | 093500 | 46913151300 | 176400 | 176200 | 176500 | 176200 | 1766 |
| 677 | 20240806 | 093400 | 46601756700 | 176200 | 175600 | 176300 | 175600 | 1006 |
| 678 | 20240806 | 093300 | 46424598800 | 176000 | 175400 | 176400 | 175400 | 1978 |
| 679 | 20240806 | 093200 | 46076653100 | 175400 | 175300 | 175800 | 175000 | 1924 |
| 680 | 20240806 | 093100 | 45739351900 | 175300 | 175500 | 175700 | 175100 | 2022 |
| 681 | 20240806 | 093000 | 45384803100 | 175400 | 175400 | 175500 | 175300 | 1279 |
| 682 | 20240806 | 092900 | 45160477300 | 175300 | 175300 | 175500 | 175000 | 2562 |
| 683 | 20240806 | 092800 | 44711709600 | 175300 | 175600 | 175600 | 175000 | 3949 |
| 684 | 20240806 | 092700 | 44019861100 | 175700 | 176100 | 176300 | 175100 | 5113 |
| 685 | 20240806 | 092600 | 43122066400 | 176000 | 176600 | 176700 | 176000 | 1980 |
| 686 | 20240806 | 092500 | 42772847700 | 176600 | 175700 | 176800 | 175600 | 3006 |
| 687 | 20240806 | 092400 | 42242698100 | 175700 | 176300 | 176400 | 175500 | 2441 |
| 688 | 20240806 | 092300 | 41812933500 | 176100 | 175700 | 176400 | 175100 | 3638 |
| 689 | 20240806 | 092200 | 41174068900 | 175700 | 176000 | 176400 | 175400 | 3652 |
| 690 | 20240806 | 092100 | 40531875700 | 176000 | 176000 | 176100 | 175800 | 1781 |
| 691 | 20240806 | 092000 | 40218483200 | 175900 | 176700 | 176700 | 175900 | 5038 |
| 692 | 20240806 | 091900 | 39330266700 | 176400 | 176400 | 176800 | 176300 | 2364 |
| 693 | 20240806 | 091800 | 38912744900 | 176400 | 176300 | 176800 | 176100 | 3011 |
| 694 | 20240806 | 091700 | 38381823900 | 176000 | 177000 | 177300 | 176000 | 6945 |
| 695 | 20240806 | 091600 | 37153351200 | 176800 | 175700 | 177000 | 175000 | 8780 |
| 696 | 20240806 | 091500 | 35605144400 | 175700 | 176000 | 176100 | 174500 | 9370 |
| 697 | 20240806 | 091400 | 33962492000 | 176000 | 177300 | 177400 | 175600 | 6168 |
| 698 | 20240806 | 091300 | 32875621500 | 176900 | 176100 | 177300 | 175600 | 11911 |
| 699 | 20240806 | 091200 | 30773399600 | 176000 | 175400 | 176500 | 174700 | 9539 |
| 700 | 20240806 | 091100 | 29094026800 | 174900 | 175300 | 176300 | 174000 | 11107 |
| 701 | 20240806 | 091000 | 27146826600 | 175300 | 172900 | 175500 | 172900 | 6921 |
| 702 | 20240806 | 090900 | 25939850300 | 173000 | 171900 | 173000 | 171600 | 5421 |
| 703 | 20240806 | 090800 | 25005119600 | 172000 | 171300 | 172000 | 170100 | 7121 |
| 704 | 20240806 | 090700 | 23787640100 | 171100 | 173500 | 173600 | 171000 | 6125 |
| 705 | 20240806 | 090600 | 22729388400 | 173500 | 175800 | 176100 | 173400 | 9362 |
| 706 | 20240806 | 090500 | 21096667000 | 175800 | 176100 | 176400 | 175500 | 6173 |
| 707 | 20240806 | 090400 | 20011258500 | 175800 | 177000 | 178000 | 175400 | 17098 |
| 708 | 20240806 | 090300 | 16982980100 | 177000 | 176100 | 177000 | 175200 | 11511 |
| 709 | 20240806 | 090200 | 14954937600 | 176100 | 174200 | 176400 | 173800 | 14678 |
| 710 | 20240806 | 090100 | 12382974700 | 175000 | 173200 | 175300 | 172700 | 22053 |
| 711 | 20240806 | 090000 | 8544451500 | 173000 | 171000 | 173300 | 171000 | 49626 |