42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 205800 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 308883 |
| 3 | 20241031 | 205700 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 4 | 20241031 | 205600 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 5 | 20241031 | 205500 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 6 | 20241031 | 205400 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 7 | 20241031 | 205300 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 8 | 20241031 | 205200 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 9 | 20241031 | 205100 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 10 | 20241031 | 205000 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 11 | 20241031 | 204900 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 12 | 20241031 | 204800 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 13 | 20241031 | 204700 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 14 | 20241031 | 204600 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 15 | 20241031 | 204500 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 16 | 20241031 | 204400 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 17 | 20241031 | 204300 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 18 | 20241031 | 204200 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 19 | 20241031 | 204100 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 20 | 20241031 | 204000 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 21 | 20241031 | 203900 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 22 | 20241031 | 203800 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 23 | 20241031 | 203700 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 24 | 20241031 | 203600 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 25 | 20241031 | 203500 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 26 | 20241031 | 203400 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 27 | 20241031 | 203300 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 28 | 20241031 | 203200 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 29 | 20241031 | 203100 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 30 | 20241031 | 203000 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 31 | 20241031 | 202900 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 32 | 20241031 | 202800 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 308883 |
| 33 | 20241031 | 202700 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 34 | 20241031 | 202600 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 35 | 20241031 | 202500 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 36 | 20241031 | 202400 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 37 | 20241031 | 202300 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 38 | 20241031 | 202200 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 39 | 20241031 | 202100 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 40 | 20241031 | 202000 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 41 | 20241031 | 201900 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 42 | 20241031 | 201800 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 43 | 20241031 | 201700 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 44 | 20241031 | 201600 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 45 | 20241031 | 201500 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 46 | 20241031 | 201400 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 47 | 20241031 | 201300 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 48 | 20241031 | 201200 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 49 | 20241031 | 201100 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 50 | 20241031 | 201000 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 51 | 20241031 | 200900 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 52 | 20241031 | 200800 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 53 | 20241031 | 200700 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 54 | 20241031 | 200600 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 55 | 20241031 | 200500 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 56 | 20241031 | 200400 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 57 | 20241031 | 200300 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 58 | 20241031 | 200200 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 59 | 20241031 | 200100 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 60 | 20241031 | 200000 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 61 | 20241031 | 195900 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 62 | 20241031 | 195800 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 308883 |
| 63 | 20241031 | 195700 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 64 | 20241031 | 195600 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 65 | 20241031 | 195500 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 66 | 20241031 | 195400 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 67 | 20241031 | 195300 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 68 | 20241031 | 195200 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 69 | 20241031 | 195100 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 70 | 20241031 | 195000 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 71 | 20241031 | 194900 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 72 | 20241031 | 194800 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 73 | 20241031 | 194700 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 74 | 20241031 | 194600 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 75 | 20241031 | 194500 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 76 | 20241031 | 194400 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 77 | 20241031 | 194300 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 78 | 20241031 | 194200 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 79 | 20241031 | 194100 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 80 | 20241031 | 194000 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 81 | 20241031 | 193900 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 82 | 20241031 | 193800 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 83 | 20241031 | 193700 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 84 | 20241031 | 193600 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 85 | 20241031 | 193500 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 86 | 20241031 | 193400 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 87 | 20241031 | 193300 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 88 | 20241031 | 193200 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 89 | 20241031 | 193100 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 90 | 20241031 | 193000 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 91 | 20241031 | 192900 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 92 | 20241031 | 192800 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 308883 |
| 93 | 20241031 | 192700 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 94 | 20241031 | 192600 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 95 | 20241031 | 192500 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 96 | 20241031 | 192400 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 97 | 20241031 | 192300 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 98 | 20241031 | 192200 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 99 | 20241031 | 192100 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 100 | 20241031 | 192000 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 101 | 20241031 | 191900 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 102 | 20241031 | 191800 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 103 | 20241031 | 191700 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 104 | 20241031 | 191600 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 105 | 20241031 | 191500 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 106 | 20241031 | 191400 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 107 | 20241031 | 191300 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 108 | 20241031 | 191200 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 109 | 20241031 | 191100 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 110 | 20241031 | 191000 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 111 | 20241031 | 190900 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 112 | 20241031 | 190800 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 113 | 20241031 | 190700 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 114 | 20241031 | 190600 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 115 | 20241031 | 190500 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 116 | 20241031 | 190400 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 117 | 20241031 | 190300 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 118 | 20241031 | 190200 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 119 | 20241031 | 190100 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 120 | 20241031 | 190000 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 121 | 20241031 | 185900 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 122 | 20241031 | 185800 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 308883 |
| 123 | 20241031 | 185700 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 124 | 20241031 | 185600 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 125 | 20241031 | 185500 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 126 | 20241031 | 185400 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 127 | 20241031 | 185300 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 128 | 20241031 | 185200 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 129 | 20241031 | 185100 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 130 | 20241031 | 185000 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 131 | 20241031 | 184900 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 132 | 20241031 | 184800 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 133 | 20241031 | 184700 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 134 | 20241031 | 184600 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 135 | 20241031 | 184500 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 136 | 20241031 | 184400 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 137 | 20241031 | 184300 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 138 | 20241031 | 184200 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 139 | 20241031 | 184100 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 140 | 20241031 | 184000 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 141 | 20241031 | 183900 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 142 | 20241031 | 183800 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 143 | 20241031 | 183700 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 144 | 20241031 | 183600 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 145 | 20241031 | 183500 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 146 | 20241031 | 183400 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 147 | 20241031 | 183300 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 148 | 20241031 | 183200 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 149 | 20241031 | 183100 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 150 | 20241031 | 183000 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 151 | 20241031 | 182900 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 152 | 20241031 | 182800 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 308883 |
| 153 | 20241031 | 182700 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 154 | 20241031 | 182600 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 155 | 20241031 | 182500 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 156 | 20241031 | 182400 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 157 | 20241031 | 182300 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 158 | 20241031 | 182200 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 159 | 20241031 | 182100 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 160 | 20241031 | 182000 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 161 | 20241031 | 181900 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 162 | 20241031 | 181800 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 163 | 20241031 | 181700 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 164 | 20241031 | 181600 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 165 | 20241031 | 181500 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 166 | 20241031 | 181400 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 167 | 20241031 | 181300 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 168 | 20241031 | 181200 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 169 | 20241031 | 181100 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 170 | 20241031 | 181000 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 171 | 20241031 | 180900 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 172 | 20241031 | 180800 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 173 | 20241031 | 180700 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 174 | 20241031 | 180600 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 175 | 20241031 | 180500 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 176 | 20241031 | 180400 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 177 | 20241031 | 180300 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 178 | 20241031 | 180200 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 179 | 20241031 | 180100 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 180 | 20241031 | 180000 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 181 | 20241031 | 175900 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 182 | 20241031 | 175800 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 308883 |
| 183 | 20241031 | 175700 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 184 | 20241031 | 175600 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 185 | 20241031 | 175500 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 186 | 20241031 | 175400 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 187 | 20241031 | 175300 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 188 | 20241031 | 175200 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 189 | 20241031 | 175100 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 190 | 20241031 | 175000 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 191 | 20241031 | 174900 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 192 | 20241031 | 174800 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 193 | 20241031 | 174700 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 194 | 20241031 | 174600 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 195 | 20241031 | 174500 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 196 | 20241031 | 174400 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 197 | 20241031 | 174300 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 198 | 20241031 | 174200 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 199 | 20241031 | 174100 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 200 | 20241031 | 174000 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 201 | 20241031 | 173900 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 202 | 20241031 | 173800 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 203 | 20241031 | 173700 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 204 | 20241031 | 173600 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 205 | 20241031 | 173500 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 206 | 20241031 | 173400 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 207 | 20241031 | 173300 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 208 | 20241031 | 173200 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 209 | 20241031 | 173100 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 210 | 20241031 | 173000 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 211 | 20241031 | 172900 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 212 | 20241031 | 172800 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 308883 |
| 213 | 20241031 | 172700 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 214 | 20241031 | 172600 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 215 | 20241031 | 172500 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 216 | 20241031 | 172400 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 217 | 20241031 | 172300 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 218 | 20241031 | 172200 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 219 | 20241031 | 172100 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 220 | 20241031 | 172000 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 221 | 20241031 | 171900 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 222 | 20241031 | 171800 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 223 | 20241031 | 171700 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 224 | 20241031 | 171600 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 225 | 20241031 | 171500 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 226 | 20241031 | 171400 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 227 | 20241031 | 171300 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 228 | 20241031 | 171200 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 229 | 20241031 | 171100 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 230 | 20241031 | 171000 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 231 | 20241031 | 170900 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 232 | 20241031 | 170800 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 233 | 20241031 | 170700 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 234 | 20241031 | 170600 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 235 | 20241031 | 170500 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 236 | 20241031 | 170400 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 237 | 20241031 | 170300 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 238 | 20241031 | 170200 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 239 | 20241031 | 170100 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 240 | 20241031 | 170000 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 241 | 20241031 | 165900 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 242 | 20241031 | 165800 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 308883 |
| 243 | 20241031 | 165700 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 244 | 20241031 | 165600 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 245 | 20241031 | 165500 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 246 | 20241031 | 165400 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 247 | 20241031 | 165300 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 248 | 20241031 | 165200 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 249 | 20241031 | 165100 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 250 | 20241031 | 165000 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 251 | 20241031 | 164900 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 252 | 20241031 | 164800 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 253 | 20241031 | 164700 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 254 | 20241031 | 164600 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 255 | 20241031 | 164500 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 256 | 20241031 | 164400 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 257 | 20241031 | 164300 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 258 | 20241031 | 164200 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 259 | 20241031 | 164100 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 260 | 20241031 | 164000 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 261 | 20241031 | 163900 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 262 | 20241031 | 163800 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 263 | 20241031 | 163700 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 264 | 20241031 | 163600 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 265 | 20241031 | 163500 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 266 | 20241031 | 163400 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 267 | 20241031 | 163300 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 268 | 20241031 | 163200 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 269 | 20241031 | 163100 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 270 | 20241031 | 163000 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 271 | 20241031 | 162900 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 272 | 20241031 | 162800 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 308883 |
| 273 | 20241031 | 162700 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 274 | 20241031 | 162600 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 275 | 20241031 | 162500 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 276 | 20241031 | 162400 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 277 | 20241031 | 162300 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 278 | 20241031 | 162200 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 279 | 20241031 | 162100 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 280 | 20241031 | 162000 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 281 | 20241031 | 161900 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 282 | 20241031 | 161800 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 283 | 20241031 | 161700 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 284 | 20241031 | 161600 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 285 | 20241031 | 161500 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 286 | 20241031 | 161400 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 287 | 20241031 | 161300 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 288 | 20241031 | 161200 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 289 | 20241031 | 161100 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 290 | 20241031 | 161000 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 291 | 20241031 | 160900 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 292 | 20241031 | 160800 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 293 | 20241031 | 160700 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 294 | 20241031 | 160600 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 295 | 20241031 | 160500 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 296 | 20241031 | 160400 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 297 | 20241031 | 160300 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 298 | 20241031 | 160200 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 299 | 20241031 | 160100 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 300 | 20241031 | 160000 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 301 | 20241031 | 155900 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 302 | 20241031 | 155800 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 308883 |
| 303 | 20241031 | 155700 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 304 | 20241031 | 155600 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 305 | 20241031 | 155500 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 306 | 20241031 | 155400 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 307 | 20241031 | 155300 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 308 | 20241031 | 155200 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 309 | 20241031 | 155100 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 310 | 20241031 | 155000 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 311 | 20241031 | 154900 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 312 | 20241031 | 154800 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 313 | 20241031 | 154700 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 314 | 20241031 | 154600 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 315 | 20241031 | 154500 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 316 | 20241031 | 154400 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 317 | 20241031 | 154300 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 318 | 20241031 | 154200 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 319 | 20241031 | 154100 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 320 | 20241031 | 154000 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 321 | 20241031 | 153900 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 322 | 20241031 | 153800 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 323 | 20241031 | 153700 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 324 | 20241031 | 153600 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 325 | 20241031 | 153500 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 326 | 20241031 | 153400 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 327 | 20241031 | 153300 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 328 | 20241031 | 153200 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 329 | 20241031 | 153100 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 330 | 20241031 | 153000 | 123468110200 | 170500 | 170500 | 170500 | 170500 | 308883 |
| 331 | 20241031 | 152900 | 70803558700 | 172200 | 172200 | 172200 | 172200 | 0 |
| 332 | 20241031 | 152800 | 70803558700 | 172200 | 172200 | 172200 | 172200 | 0 |
| 333 | 20241031 | 152700 | 70803558700 | 172200 | 172200 | 172200 | 172200 | 0 |
| 334 | 20241031 | 152600 | 70803558700 | 172200 | 172200 | 172200 | 172200 | 0 |
| 335 | 20241031 | 152500 | 70803558700 | 172200 | 172200 | 172200 | 172200 | 0 |
| 336 | 20241031 | 152400 | 70803558700 | 172200 | 172200 | 172200 | 172200 | 0 |
| 337 | 20241031 | 152300 | 70803558700 | 172200 | 172200 | 172200 | 172200 | 0 |
| 338 | 20241031 | 152200 | 70803558700 | 172200 | 172200 | 172200 | 172200 | 0 |
| 339 | 20241031 | 152100 | 70803558700 | 172200 | 172200 | 172200 | 172200 | 0 |
| 340 | 20241031 | 152000 | 70803558700 | 172200 | 172200 | 172200 | 172200 | 0 |
| 341 | 20241031 | 151900 | 70803558700 | 172200 | 172200 | 172300 | 171800 | 1112 |
| 342 | 20241031 | 151800 | 70612229400 | 172200 | 172200 | 172300 | 172100 | 891 |
| 343 | 20241031 | 151700 | 70458760000 | 172100 | 172300 | 172400 | 172100 | 1408 |
| 344 | 20241031 | 151600 | 70216190100 | 172400 | 172300 | 172500 | 172200 | 1624 |
| 345 | 20241031 | 151500 | 69936237900 | 172300 | 172100 | 172300 | 171900 | 1685 |
| 346 | 20241031 | 151400 | 69646072800 | 172100 | 171900 | 172100 | 171800 | 1750 |
| 347 | 20241031 | 151300 | 69345148400 | 171800 | 172000 | 172000 | 171800 | 1124 |
| 348 | 20241031 | 151200 | 69151903300 | 172000 | 172000 | 172000 | 171900 | 791 |
| 349 | 20241031 | 151100 | 69015859800 | 171900 | 172000 | 172100 | 171900 | 590 |
| 350 | 20241031 | 151000 | 68914369500 | 172000 | 172000 | 172100 | 172000 | 832 |
| 351 | 20241031 | 150900 | 68771224000 | 172100 | 172100 | 172100 | 171900 | 1314 |
| 352 | 20241031 | 150800 | 68545146100 | 172000 | 172100 | 172200 | 171900 | 515 |
| 353 | 20241031 | 150700 | 68456533900 | 172100 | 172200 | 172200 | 171900 | 1161 |
| 354 | 20241031 | 150600 | 68256675800 | 172200 | 172000 | 172200 | 171900 | 1211 |
| 355 | 20241031 | 150500 | 68048254500 | 172000 | 172000 | 172000 | 171800 | 894 |
| 356 | 20241031 | 150400 | 67894529200 | 172000 | 171900 | 172000 | 171900 | 663 |
| 357 | 20241031 | 150300 | 67780518900 | 171900 | 172000 | 172000 | 171800 | 970 |
| 358 | 20241031 | 150200 | 67613714400 | 172000 | 171900 | 172000 | 171800 | 716 |
| 359 | 20241031 | 150100 | 67490589300 | 171900 | 171700 | 171900 | 171600 | 1035 |
| 360 | 20241031 | 150000 | 67312841800 | 171700 | 171400 | 171700 | 171300 | 1039 |
| 361 | 20241031 | 145900 | 67134682700 | 171300 | 171500 | 171500 | 171300 | 825 |
| 362 | 20241031 | 145800 | 66993258000 | 171400 | 171600 | 171600 | 171400 | 465 |
| 363 | 20241031 | 145700 | 66913536900 | 171600 | 171500 | 171700 | 171400 | 621 |
| 364 | 20241031 | 145600 | 66807024700 | 171500 | 171600 | 171800 | 171500 | 977 |
| 365 | 20241031 | 145500 | 66639356800 | 171800 | 171700 | 171900 | 171600 | 494 |
| 366 | 20241031 | 145400 | 66554501100 | 171900 | 171700 | 172000 | 171600 | 603 |
| 367 | 20241031 | 145300 | 66450918100 | 171700 | 171900 | 172000 | 171700 | 1045 |
| 368 | 20241031 | 145200 | 66271309600 | 172000 | 172100 | 172100 | 171900 | 1215 |
| 369 | 20241031 | 145100 | 66062327900 | 172100 | 172100 | 172100 | 171900 | 490 |
| 370 | 20241031 | 145000 | 65978052500 | 172000 | 172000 | 172100 | 171900 | 453 |
| 371 | 20241031 | 144900 | 65900137400 | 172000 | 171800 | 172000 | 171800 | 350 |
| 372 | 20241031 | 144800 | 65839993100 | 171700 | 171900 | 171900 | 171600 | 798 |
| 373 | 20241031 | 144700 | 65702938700 | 171800 | 171800 | 172000 | 171700 | 521 |
| 374 | 20241031 | 144600 | 65613415000 | 171800 | 172100 | 172100 | 171600 | 670 |
| 375 | 20241031 | 144500 | 65498268300 | 172000 | 172000 | 172200 | 171800 | 903 |
| 376 | 20241031 | 144400 | 65342984400 | 172000 | 172100 | 172200 | 172000 | 599 |
| 377 | 20241031 | 144300 | 65239906700 | 172000 | 172200 | 172200 | 172000 | 382 |
| 378 | 20241031 | 144200 | 65174162900 | 172200 | 172100 | 172300 | 172000 | 437 |
| 379 | 20241031 | 144100 | 65098914500 | 172100 | 172200 | 172300 | 172000 | 728 |
| 380 | 20241031 | 144000 | 64973579900 | 172300 | 172500 | 172500 | 172200 | 787 |
| 381 | 20241031 | 143900 | 64837966300 | 172400 | 172500 | 172600 | 172300 | 696 |
| 382 | 20241031 | 143800 | 64717945600 | 172500 | 172500 | 172500 | 172400 | 265 |
| 383 | 20241031 | 143700 | 64672238800 | 172500 | 172600 | 172600 | 172300 | 590 |
| 384 | 20241031 | 143600 | 64570502300 | 172600 | 172600 | 172800 | 172400 | 929 |
| 385 | 20241031 | 143500 | 64410114900 | 172600 | 172700 | 172700 | 172400 | 702 |
| 386 | 20241031 | 143400 | 64289004700 | 172700 | 172200 | 172700 | 172200 | 669 |
| 387 | 20241031 | 143300 | 64173640400 | 172200 | 172400 | 172500 | 172200 | 627 |
| 388 | 20241031 | 143200 | 64065613300 | 172400 | 172200 | 172400 | 172100 | 479 |
| 389 | 20241031 | 143100 | 63983082900 | 172100 | 172200 | 172300 | 172100 | 781 |
| 390 | 20241031 | 143000 | 63848608600 | 172200 | 172000 | 172300 | 171900 | 797 |
| 391 | 20241031 | 142900 | 63711413700 | 172000 | 172000 | 172200 | 171900 | 803 |
| 392 | 20241031 | 142800 | 63573259800 | 172000 | 171700 | 172000 | 171700 | 319 |
| 393 | 20241031 | 142700 | 63518436300 | 171700 | 171700 | 171700 | 171500 | 425 |
| 394 | 20241031 | 142600 | 63445473200 | 171700 | 171700 | 171800 | 171500 | 1474 |
| 395 | 20241031 | 142500 | 63192572600 | 171800 | 171700 | 171800 | 171600 | 436 |
| 396 | 20241031 | 142400 | 63117713500 | 171800 | 171700 | 172000 | 171700 | 673 |
| 397 | 20241031 | 142300 | 63002122100 | 171700 | 171700 | 172000 | 171700 | 291 |
| 398 | 20241031 | 142200 | 62952117200 | 171900 | 171800 | 171900 | 171700 | 500 |
| 399 | 20241031 | 142100 | 62866212000 | 171800 | 171800 | 171900 | 171700 | 581 |
| 400 | 20241031 | 142000 | 62766396300 | 171900 | 171900 | 172000 | 171800 | 495 |
| 401 | 20241031 | 141900 | 62681309500 | 171900 | 172300 | 172400 | 171900 | 558 |
| 402 | 20241031 | 141800 | 62585275900 | 172400 | 172300 | 172500 | 172300 | 1567 |
| 403 | 20241031 | 141700 | 62315154400 | 172200 | 172300 | 172400 | 172200 | 389 |
| 404 | 20241031 | 141600 | 62248104700 | 172300 | 171800 | 172400 | 171700 | 834 |
| 405 | 20241031 | 141500 | 62104533600 | 171700 | 171800 | 171800 | 171700 | 989 |
| 406 | 20241031 | 141400 | 61934681300 | 171800 | 172000 | 172000 | 171800 | 477 |
| 407 | 20241031 | 141300 | 61852684000 | 171900 | 171900 | 172100 | 171800 | 841 |
| 408 | 20241031 | 141200 | 61708111800 | 171800 | 171900 | 172000 | 171700 | 536 |
| 409 | 20241031 | 141100 | 61616018000 | 171800 | 171800 | 171900 | 171800 | 464 |
| 410 | 20241031 | 141000 | 61536293900 | 171800 | 172100 | 172100 | 171800 | 545 |
| 411 | 20241031 | 140900 | 61442577500 | 172200 | 171900 | 172200 | 171800 | 760 |
| 412 | 20241031 | 140800 | 61311909400 | 171900 | 172300 | 172300 | 171800 | 1103 |
| 413 | 20241031 | 140700 | 61122083500 | 172300 | 172300 | 172400 | 172300 | 284 |
| 414 | 20241031 | 140600 | 61073135600 | 172300 | 172200 | 172700 | 172000 | 3244 |
| 415 | 20241031 | 140500 | 60514177600 | 172200 | 172300 | 172400 | 172200 | 315 |
| 416 | 20241031 | 140400 | 60459911100 | 172100 | 172400 | 172600 | 172000 | 2469 |
| 417 | 20241031 | 140300 | 60034488000 | 172400 | 172200 | 172600 | 172100 | 1417 |
| 418 | 20241031 | 140200 | 59790229900 | 172300 | 172500 | 172700 | 172300 | 365 |
| 419 | 20241031 | 140100 | 59727280400 | 172500 | 172900 | 173200 | 172400 | 1968 |
| 420 | 20241031 | 140000 | 59387530600 | 173200 | 172700 | 173200 | 172200 | 1346 |
| 421 | 20241031 | 135900 | 59155302400 | 172700 | 173100 | 173200 | 172600 | 602 |
| 422 | 20241031 | 135800 | 59051168300 | 173200 | 173100 | 173200 | 172900 | 497 |
| 423 | 20241031 | 135700 | 58965122900 | 172900 | 173000 | 173500 | 172900 | 2556 |
| 424 | 20241031 | 135600 | 58522147900 | 173000 | 173500 | 173500 | 172900 | 705 |
| 425 | 20241031 | 135500 | 58400027500 | 173500 | 173400 | 173600 | 173400 | 1599 |
| 426 | 20241031 | 135400 | 58122615900 | 173400 | 172800 | 173500 | 172700 | 2735 |
| 427 | 20241031 | 135300 | 57649152100 | 172800 | 172600 | 172800 | 172600 | 350 |
| 428 | 20241031 | 135200 | 57588706000 | 172700 | 172600 | 172700 | 172500 | 463 |
| 429 | 20241031 | 135100 | 57508784700 | 172600 | 172500 | 172600 | 172400 | 395 |
| 430 | 20241031 | 135000 | 57440641400 | 172500 | 172500 | 172600 | 172200 | 1397 |
| 431 | 20241031 | 134900 | 57199776400 | 172600 | 172600 | 172700 | 172500 | 476 |
| 432 | 20241031 | 134800 | 57117613400 | 172600 | 172300 | 172700 | 172300 | 839 |
| 433 | 20241031 | 134700 | 56972899600 | 172300 | 172200 | 172300 | 172100 | 346 |
| 434 | 20241031 | 134600 | 56913315900 | 172100 | 172100 | 172200 | 171900 | 960 |
| 435 | 20241031 | 134500 | 56748182200 | 172200 | 171700 | 172400 | 171700 | 497 |
| 436 | 20241031 | 134400 | 56662708800 | 172000 | 171600 | 172000 | 171600 | 810 |
| 437 | 20241031 | 134300 | 56523647400 | 171600 | 172200 | 172500 | 171600 | 1358 |
| 438 | 20241031 | 134200 | 56290111700 | 172300 | 172400 | 172500 | 172100 | 873 |
| 439 | 20241031 | 134100 | 56139700700 | 172400 | 172500 | 172600 | 172400 | 532 |
| 440 | 20241031 | 134000 | 56047932700 | 172500 | 172700 | 172700 | 172500 | 979 |
| 441 | 20241031 | 133900 | 55878925800 | 172700 | 172800 | 172900 | 172700 | 767 |
| 442 | 20241031 | 133800 | 55746413500 | 172600 | 172600 | 172800 | 172500 | 1315 |
| 443 | 20241031 | 133700 | 55519452500 | 172600 | 172300 | 172700 | 172300 | 346 |
| 444 | 20241031 | 133600 | 55459741300 | 172400 | 172400 | 172700 | 172300 | 457 |
| 445 | 20241031 | 133500 | 55380922700 | 172300 | 172200 | 172800 | 172200 | 734 |
| 446 | 20241031 | 133400 | 55254395800 | 172200 | 172300 | 172500 | 172000 | 809 |
| 447 | 20241031 | 133300 | 55115024400 | 172200 | 171800 | 172300 | 171800 | 914 |
| 448 | 20241031 | 133200 | 54957747600 | 171900 | 171800 | 171900 | 171500 | 1796 |
| 449 | 20241031 | 133100 | 54649398900 | 171800 | 172300 | 172400 | 171800 | 968 |
| 450 | 20241031 | 133000 | 54482830000 | 172200 | 172400 | 172500 | 172200 | 648 |
| 451 | 20241031 | 132900 | 54371134300 | 172500 | 172100 | 172500 | 172100 | 820 |
| 452 | 20241031 | 132800 | 54229912700 | 172200 | 172600 | 172600 | 172000 | 2283 |
| 453 | 20241031 | 132700 | 53836498900 | 172700 | 173200 | 173300 | 172700 | 1080 |
| 454 | 20241031 | 132600 | 53649687800 | 173100 | 173300 | 173400 | 173100 | 1017 |
| 455 | 20241031 | 132500 | 53473443600 | 173300 | 173300 | 173400 | 173200 | 1270 |
| 456 | 20241031 | 132400 | 53253385600 | 173300 | 173400 | 173400 | 173200 | 950 |
| 457 | 20241031 | 132300 | 53088750000 | 173300 | 173100 | 173400 | 173000 | 477 |
| 458 | 20241031 | 132200 | 53006133100 | 173000 | 172800 | 173100 | 172800 | 481 |
| 459 | 20241031 | 132100 | 52922940100 | 172800 | 172800 | 173100 | 172700 | 1435 |
| 460 | 20241031 | 132000 | 52674939700 | 172900 | 173200 | 173200 | 172800 | 1981 |
| 461 | 20241031 | 131900 | 52332226100 | 173200 | 173500 | 173500 | 173100 | 1143 |
| 462 | 20241031 | 131800 | 52134050600 | 173400 | 173500 | 173600 | 173400 | 579 |
| 463 | 20241031 | 131700 | 52033602400 | 173500 | 173400 | 173700 | 173400 | 1640 |
| 464 | 20241031 | 131600 | 51749050000 | 173400 | 173800 | 173800 | 173400 | 669 |
| 465 | 20241031 | 131500 | 51632908400 | 173800 | 173700 | 173900 | 173600 | 1163 |
| 466 | 20241031 | 131400 | 51430867800 | 173700 | 173800 | 173900 | 173600 | 869 |
| 467 | 20241031 | 131300 | 51279886500 | 173800 | 173900 | 174000 | 173800 | 640 |
| 468 | 20241031 | 131200 | 51168595100 | 173900 | 174100 | 174200 | 173900 | 2203 |
| 469 | 20241031 | 131100 | 50785076200 | 174100 | 174100 | 174200 | 174000 | 1261 |
| 470 | 20241031 | 131000 | 50565570500 | 174100 | 174200 | 174200 | 174000 | 1622 |
| 471 | 20241031 | 130900 | 50283242500 | 174100 | 174200 | 174300 | 174000 | 1152 |
| 472 | 20241031 | 130800 | 50082600800 | 174200 | 173800 | 174300 | 173700 | 2184 |
| 473 | 20241031 | 130700 | 49702860000 | 173800 | 174400 | 174500 | 173600 | 3250 |
| 474 | 20241031 | 130600 | 49137283600 | 174400 | 174400 | 174900 | 174000 | 6554 |
| 475 | 20241031 | 130500 | 47992849600 | 174500 | 173300 | 174500 | 173300 | 10139 |
| 476 | 20241031 | 130400 | 46229927700 | 173300 | 172900 | 173400 | 172900 | 1832 |
| 477 | 20241031 | 130300 | 45912753600 | 172900 | 173300 | 173400 | 172500 | 2763 |
| 478 | 20241031 | 130200 | 45434484100 | 173300 | 172800 | 173400 | 172800 | 4539 |
| 479 | 20241031 | 130100 | 44648731000 | 172900 | 172700 | 172900 | 172700 | 2727 |
| 480 | 20241031 | 130000 | 44177474700 | 172700 | 172300 | 172800 | 172300 | 2716 |
| 481 | 20241031 | 125900 | 43708869500 | 172400 | 172500 | 172500 | 172300 | 1183 |
| 482 | 20241031 | 125800 | 43504926600 | 172500 | 172200 | 172600 | 172100 | 5325 |
| 483 | 20241031 | 125700 | 42586909400 | 172200 | 171800 | 172200 | 171700 | 2355 |
| 484 | 20241031 | 125600 | 42181919700 | 171700 | 171400 | 171800 | 171400 | 585 |
| 485 | 20241031 | 125500 | 42081520800 | 171400 | 171400 | 171700 | 171400 | 735 |
| 486 | 20241031 | 125400 | 41955402000 | 171500 | 171400 | 171700 | 171200 | 815 |
| 487 | 20241031 | 125300 | 41815653200 | 171400 | 171600 | 171600 | 171200 | 498 |
| 488 | 20241031 | 125200 | 41730252500 | 171700 | 171600 | 171700 | 171500 | 547 |
| 489 | 20241031 | 125100 | 41636388000 | 171500 | 171200 | 171700 | 171200 | 1312 |
| 490 | 20241031 | 125000 | 41411448500 | 171200 | 171600 | 171700 | 171200 | 1088 |
| 491 | 20241031 | 124900 | 41224916200 | 171600 | 171600 | 172100 | 171500 | 4345 |
| 492 | 20241031 | 124800 | 40478149700 | 171700 | 171000 | 171700 | 170900 | 5465 |
| 493 | 20241031 | 124700 | 39541994200 | 170900 | 170500 | 171100 | 170400 | 2445 |
| 494 | 20241031 | 124600 | 39124090400 | 170500 | 170500 | 170600 | 170400 | 798 |
| 495 | 20241031 | 124500 | 38987979900 | 170500 | 170000 | 170800 | 169800 | 3177 |
| 496 | 20241031 | 124400 | 38446568500 | 169900 | 170000 | 170000 | 169900 | 232 |
| 497 | 20241031 | 124300 | 38407147500 | 170000 | 169900 | 170000 | 169900 | 236 |
| 498 | 20241031 | 124200 | 38367047000 | 170000 | 169900 | 170000 | 169800 | 358 |
| 499 | 20241031 | 124100 | 38306201100 | 169900 | 169900 | 169900 | 169700 | 299 |
| 500 | 20241031 | 124000 | 38255409900 | 169700 | 169500 | 169900 | 169500 | 455 |
| 501 | 20241031 | 123900 | 38178174500 | 169600 | 169600 | 170000 | 169500 | 208 |
| 502 | 20241031 | 123800 | 38142860500 | 169600 | 169500 | 169700 | 169400 | 343 |
| 503 | 20241031 | 123700 | 38084699000 | 169500 | 169600 | 169700 | 169300 | 371 |
| 504 | 20241031 | 123600 | 38021855600 | 169400 | 169200 | 169600 | 169200 | 266 |
| 505 | 20241031 | 123500 | 37976790700 | 169200 | 169200 | 169400 | 169200 | 89 |
| 506 | 20241031 | 123400 | 37961725100 | 169200 | 169200 | 169500 | 169200 | 548 |
| 507 | 20241031 | 123300 | 37868889500 | 169200 | 169300 | 169400 | 169200 | 444 |
| 508 | 20241031 | 123200 | 37793750100 | 169300 | 169500 | 169500 | 169300 | 350 |
| 509 | 20241031 | 123100 | 37734467500 | 169500 | 169400 | 169500 | 169300 | 155 |
| 510 | 20241031 | 123000 | 37708211600 | 169400 | 169500 | 169600 | 169400 | 199 |
| 511 | 20241031 | 122900 | 37674489200 | 169500 | 169600 | 169700 | 169500 | 417 |
| 512 | 20241031 | 122800 | 37603784700 | 169600 | 169500 | 169600 | 169500 | 186 |
| 513 | 20241031 | 122700 | 37572239700 | 169600 | 169600 | 169700 | 169600 | 136 |
| 514 | 20241031 | 122600 | 37549173200 | 169700 | 169500 | 170000 | 169500 | 287 |
| 515 | 20241031 | 122500 | 37500460600 | 169500 | 169700 | 169900 | 169500 | 261 |
| 516 | 20241031 | 122400 | 37456164800 | 169700 | 169600 | 170000 | 169600 | 188 |
| 517 | 20241031 | 122300 | 37424245700 | 169600 | 169700 | 169700 | 169600 | 119 |
| 518 | 20241031 | 122200 | 37404062300 | 169600 | 169700 | 169800 | 169600 | 180 |
| 519 | 20241031 | 122100 | 37373509000 | 169700 | 169600 | 170000 | 169600 | 130 |
| 520 | 20241031 | 122000 | 37351425700 | 169600 | 169600 | 169900 | 169600 | 211 |
| 521 | 20241031 | 121900 | 37315617400 | 169900 | 169600 | 169900 | 169600 | 171 |
| 522 | 20241031 | 121800 | 37286603500 | 169600 | 169800 | 169900 | 169600 | 295 |
| 523 | 20241031 | 121700 | 37236508500 | 169900 | 169700 | 170000 | 169700 | 322 |
| 524 | 20241031 | 121600 | 37181831100 | 169700 | 169600 | 169800 | 169600 | 179 |
| 525 | 20241031 | 121500 | 37151455400 | 169600 | 169600 | 169700 | 169600 | 195 |
| 526 | 20241031 | 121400 | 37118382900 | 169600 | 169900 | 170000 | 169600 | 244 |
| 527 | 20241031 | 121300 | 37076928700 | 169900 | 170000 | 170000 | 169900 | 144 |
| 528 | 20241031 | 121200 | 37052452800 | 170000 | 169600 | 170000 | 169500 | 569 |
| 529 | 20241031 | 121100 | 36955873400 | 169600 | 169800 | 169800 | 169600 | 483 |
| 530 | 20241031 | 121000 | 36873878700 | 169900 | 169800 | 169900 | 169800 | 267 |
| 531 | 20241031 | 120900 | 36828519200 | 169900 | 170000 | 170100 | 169900 | 215 |
| 532 | 20241031 | 120800 | 36791986500 | 170000 | 170300 | 170300 | 170000 | 810 |
| 533 | 20241031 | 120700 | 36654132000 | 170200 | 170400 | 170500 | 170200 | 410 |
| 534 | 20241031 | 120600 | 36584298500 | 170400 | 170300 | 170500 | 170300 | 679 |
| 535 | 20241031 | 120500 | 36468600100 | 170300 | 170400 | 170400 | 170200 | 220 |
| 536 | 20241031 | 120400 | 36431126800 | 170300 | 170300 | 170400 | 170200 | 460 |
| 537 | 20241031 | 120300 | 36352785200 | 170200 | 169900 | 170300 | 169900 | 404 |
| 538 | 20241031 | 120200 | 36284069800 | 169900 | 170400 | 170400 | 169900 | 573 |
| 539 | 20241031 | 120100 | 36186667800 | 170300 | 170400 | 170400 | 170300 | 710 |
| 540 | 20241031 | 120000 | 36065732500 | 170400 | 170300 | 170400 | 170300 | 119 |
| 541 | 20241031 | 115900 | 36045461800 | 170400 | 170200 | 170400 | 170100 | 191 |
| 542 | 20241031 | 115800 | 36012943200 | 170100 | 170000 | 170200 | 169900 | 303 |
| 543 | 20241031 | 115700 | 35961417000 | 170000 | 170100 | 170100 | 169900 | 258 |
| 544 | 20241031 | 115600 | 35917556100 | 170100 | 169900 | 170100 | 169900 | 217 |
| 545 | 20241031 | 115500 | 35880668900 | 170000 | 169900 | 170100 | 169900 | 266 |
| 546 | 20241031 | 115400 | 35835446400 | 170000 | 170200 | 170400 | 170000 | 487 |
| 547 | 20241031 | 115300 | 35752599300 | 170200 | 170000 | 170200 | 170000 | 179 |
| 548 | 20241031 | 115200 | 35722148400 | 170000 | 169900 | 170100 | 169900 | 299 |
| 549 | 20241031 | 115100 | 35671317300 | 170000 | 169900 | 170000 | 169900 | 154 |
| 550 | 20241031 | 115000 | 35645140700 | 169900 | 169600 | 169900 | 169600 | 383 |
| 551 | 20241031 | 114900 | 35580101000 | 169600 | 169800 | 169800 | 169600 | 525 |
| 552 | 20241031 | 114800 | 35490974500 | 169900 | 170100 | 170100 | 169800 | 350 |
| 553 | 20241031 | 114700 | 35431498100 | 170000 | 170000 | 170100 | 170000 | 159 |
| 554 | 20241031 | 114600 | 35404467700 | 170100 | 170000 | 170200 | 170000 | 184 |
| 555 | 20241031 | 114500 | 35373172100 | 170000 | 170300 | 170300 | 170000 | 859 |
| 556 | 20241031 | 114400 | 35226957400 | 170300 | 170400 | 170500 | 170300 | 210 |
| 557 | 20241031 | 114300 | 35191175200 | 170400 | 170300 | 170500 | 170300 | 223 |
| 558 | 20241031 | 114200 | 35153179100 | 170300 | 170400 | 170500 | 170300 | 269 |
| 559 | 20241031 | 114100 | 35107343900 | 170400 | 170200 | 170600 | 170200 | 540 |
| 560 | 20241031 | 114000 | 35015300400 | 170300 | 170200 | 170300 | 170200 | 142 |
| 561 | 20241031 | 113900 | 34991123300 | 170200 | 170300 | 170300 | 170200 | 113 |
| 562 | 20241031 | 113800 | 34971888900 | 170300 | 170400 | 170500 | 170200 | 564 |
| 563 | 20241031 | 113700 | 34875793400 | 170300 | 170100 | 170400 | 170000 | 489 |
| 564 | 20241031 | 113600 | 34792573200 | 170000 | 170100 | 170200 | 170000 | 352 |
| 565 | 20241031 | 113500 | 34732699100 | 169900 | 169800 | 170100 | 169800 | 301 |
| 566 | 20241031 | 113400 | 34681556000 | 169800 | 169900 | 170000 | 169800 | 320 |
| 567 | 20241031 | 113300 | 34627185500 | 169900 | 169900 | 169900 | 169800 | 263 |
| 568 | 20241031 | 113200 | 34582506300 | 169900 | 169900 | 170000 | 169800 | 158 |
| 569 | 20241031 | 113100 | 34555666400 | 169900 | 169800 | 170000 | 169800 | 853 |
| 570 | 20241031 | 113000 | 34410769400 | 169800 | 170000 | 170200 | 169800 | 344 |
| 571 | 20241031 | 112900 | 34352289700 | 170000 | 169600 | 170000 | 169600 | 384 |
| 572 | 20241031 | 112800 | 34287047900 | 170000 | 169600 | 170000 | 169300 | 480 |
| 573 | 20241031 | 112700 | 34205719400 | 169600 | 169800 | 169900 | 169600 | 492 |
| 574 | 20241031 | 112600 | 34122200800 | 169900 | 169800 | 170000 | 169800 | 349 |
| 575 | 20241031 | 112500 | 34062899000 | 170000 | 169500 | 170000 | 169200 | 570 |
| 576 | 20241031 | 112400 | 33966215200 | 169400 | 169400 | 169500 | 169400 | 276 |
| 577 | 20241031 | 112300 | 33919443100 | 169400 | 169200 | 169700 | 169200 | 263 |
| 578 | 20241031 | 112200 | 33874868400 | 169200 | 168900 | 169600 | 168900 | 440 |
| 579 | 20241031 | 112100 | 33800467200 | 168900 | 168800 | 168900 | 168700 | 1231 |
| 580 | 20241031 | 112000 | 33592674100 | 168900 | 169000 | 169100 | 168800 | 439 |
| 581 | 20241031 | 111900 | 33518529800 | 169000 | 168700 | 169300 | 168700 | 631 |
| 582 | 20241031 | 111800 | 33411886000 | 168700 | 169600 | 169600 | 168700 | 2966 |
| 583 | 20241031 | 111700 | 32910453400 | 169700 | 169900 | 170000 | 169600 | 826 |
| 584 | 20241031 | 111600 | 32770272800 | 170000 | 170200 | 170300 | 170000 | 577 |
| 585 | 20241031 | 111500 | 32672125300 | 170200 | 170400 | 170400 | 170200 | 290 |
| 586 | 20241031 | 111400 | 32622737700 | 170400 | 170500 | 170600 | 170300 | 497 |
| 587 | 20241031 | 111300 | 32538005200 | 170400 | 170000 | 170400 | 170000 | 836 |
| 588 | 20241031 | 111200 | 32395700600 | 170000 | 170100 | 170100 | 169900 | 830 |
| 589 | 20241031 | 111100 | 32254559400 | 170100 | 170100 | 170200 | 170100 | 597 |
| 590 | 20241031 | 111000 | 32153002700 | 170100 | 170100 | 170200 | 170100 | 289 |
| 591 | 20241031 | 110900 | 32103834200 | 170200 | 170100 | 170300 | 170000 | 116 |
| 592 | 20241031 | 110800 | 32084097800 | 170100 | 170200 | 170500 | 170100 | 534 |
| 593 | 20241031 | 110700 | 31993238500 | 170300 | 170600 | 170600 | 170100 | 736 |
| 594 | 20241031 | 110600 | 31867832300 | 170600 | 170500 | 170600 | 170300 | 649 |
| 595 | 20241031 | 110500 | 31757180100 | 170600 | 169900 | 170600 | 169900 | 669 |
| 596 | 20241031 | 110400 | 31643240800 | 169900 | 169600 | 170000 | 169600 | 304 |
| 597 | 20241031 | 110300 | 31591657600 | 169500 | 169500 | 169500 | 169400 | 255 |
| 598 | 20241031 | 110200 | 31548454200 | 169500 | 169700 | 169700 | 169400 | 628 |
| 599 | 20241031 | 110100 | 31441927400 | 169800 | 169600 | 169900 | 169600 | 187 |
| 600 | 20241031 | 110000 | 31410177000 | 169600 | 169500 | 169700 | 169400 | 386 |
| 601 | 20241031 | 105900 | 31344709600 | 169500 | 169800 | 169800 | 169400 | 673 |
| 602 | 20241031 | 105800 | 31230548800 | 169800 | 169700 | 170200 | 169600 | 312 |
| 603 | 20241031 | 105700 | 31177572400 | 169700 | 169800 | 169900 | 169600 | 564 |
| 604 | 20241031 | 105600 | 31081832400 | 169800 | 169700 | 170000 | 169700 | 340 |
| 605 | 20241031 | 105500 | 31024075000 | 169700 | 169700 | 169900 | 169700 | 299 |
| 606 | 20241031 | 105400 | 30973307700 | 169700 | 169700 | 169800 | 169700 | 251 |
| 607 | 20241031 | 105300 | 30930711900 | 169700 | 169900 | 170200 | 169600 | 1174 |
| 608 | 20241031 | 105200 | 30731353800 | 170200 | 170400 | 170400 | 170000 | 1008 |
| 609 | 20241031 | 105100 | 30559873000 | 170400 | 170800 | 171100 | 170300 | 2286 |
| 610 | 20241031 | 105000 | 30169662700 | 170900 | 170800 | 171000 | 170800 | 494 |
| 611 | 20241031 | 104900 | 30085241100 | 170900 | 170700 | 171100 | 170700 | 2530 |
| 612 | 20241031 | 104800 | 29652956400 | 170700 | 170500 | 170700 | 170400 | 1048 |
| 613 | 20241031 | 104700 | 29474154700 | 170400 | 170300 | 170600 | 170200 | 443 |
| 614 | 20241031 | 104600 | 29398647600 | 170300 | 170600 | 170600 | 170200 | 917 |
| 615 | 20241031 | 104500 | 29242381000 | 170500 | 170500 | 170600 | 170500 | 534 |
| 616 | 20241031 | 104400 | 29151309400 | 170500 | 170500 | 170600 | 170500 | 388 |
| 617 | 20241031 | 104300 | 29085131800 | 170500 | 170200 | 170600 | 170200 | 381 |
| 618 | 20241031 | 104200 | 29020171400 | 170200 | 170000 | 170500 | 169900 | 633 |
| 619 | 20241031 | 104100 | 28912417300 | 170200 | 169500 | 170500 | 169500 | 778 |
| 620 | 20241031 | 104000 | 28780190600 | 169500 | 169600 | 169600 | 169400 | 1303 |
| 621 | 20241031 | 103900 | 28559307500 | 169600 | 169700 | 169900 | 169500 | 1553 |
| 622 | 20241031 | 103800 | 28295672800 | 169700 | 169600 | 169800 | 169600 | 573 |
| 623 | 20241031 | 103700 | 28198428300 | 169600 | 170400 | 170400 | 169600 | 2097 |
| 624 | 20241031 | 103600 | 27841806400 | 170400 | 170500 | 170700 | 170400 | 885 |
| 625 | 20241031 | 103500 | 27690880300 | 170500 | 170500 | 170600 | 170500 | 679 |
| 626 | 20241031 | 103400 | 27575086500 | 170400 | 170500 | 170700 | 170400 | 604 |
| 627 | 20241031 | 103300 | 27472037700 | 170600 | 170600 | 170700 | 170400 | 421 |
| 628 | 20241031 | 103200 | 27400212300 | 170600 | 170700 | 170700 | 170400 | 1122 |
| 629 | 20241031 | 103100 | 27208793000 | 170700 | 170400 | 170800 | 170400 | 1206 |
| 630 | 20241031 | 103000 | 27003025700 | 170400 | 170400 | 170600 | 170300 | 431 |
| 631 | 20241031 | 102900 | 26929575100 | 170400 | 170400 | 170600 | 170300 | 894 |
| 632 | 20241031 | 102800 | 26777222900 | 170500 | 170600 | 170600 | 170300 | 996 |
| 633 | 20241031 | 102700 | 26607412300 | 170600 | 170700 | 170800 | 170300 | 1232 |
| 634 | 20241031 | 102600 | 26397199000 | 170800 | 170700 | 170800 | 170600 | 730 |
| 635 | 20241031 | 102500 | 26272594500 | 170700 | 170600 | 170700 | 170600 | 511 |
| 636 | 20241031 | 102400 | 26185391500 | 170700 | 170300 | 170700 | 170300 | 1331 |
| 637 | 20241031 | 102300 | 25958384800 | 170400 | 170400 | 170500 | 170300 | 1635 |
| 638 | 20241031 | 102200 | 25679744100 | 170400 | 170300 | 170400 | 170200 | 530 |
| 639 | 20241031 | 102100 | 25589489900 | 170300 | 169800 | 170300 | 169800 | 332 |
| 640 | 20241031 | 102000 | 25533000900 | 169800 | 170100 | 170100 | 169700 | 898 |
| 641 | 20241031 | 101900 | 25380386000 | 170100 | 170300 | 170300 | 170000 | 700 |
| 642 | 20241031 | 101800 | 25261250400 | 170300 | 169800 | 170400 | 169800 | 2481 |
| 643 | 20241031 | 101700 | 24839639600 | 169900 | 169500 | 169900 | 169500 | 625 |
| 644 | 20241031 | 101600 | 24733564200 | 169500 | 169900 | 169900 | 169500 | 1344 |
| 645 | 20241031 | 101500 | 24505495300 | 169900 | 170000 | 170100 | 169900 | 941 |
| 646 | 20241031 | 101400 | 24345538200 | 170000 | 170000 | 170100 | 170000 | 332 |
| 647 | 20241031 | 101300 | 24289077400 | 170100 | 169800 | 170100 | 169800 | 1386 |
| 648 | 20241031 | 101200 | 24053513000 | 169800 | 169900 | 170000 | 169800 | 520 |
| 649 | 20241031 | 101100 | 23965153400 | 170000 | 169700 | 170100 | 169700 | 720 |
| 650 | 20241031 | 101000 | 23842845100 | 169700 | 170200 | 170200 | 169700 | 1110 |
| 651 | 20241031 | 100900 | 23654206500 | 170200 | 170200 | 170300 | 170100 | 432 |
| 652 | 20241031 | 100800 | 23580688200 | 170200 | 170600 | 170700 | 170200 | 1179 |
| 653 | 20241031 | 100700 | 23379696300 | 170600 | 170900 | 170900 | 170400 | 674 |
| 654 | 20241031 | 100600 | 23264701600 | 171000 | 171300 | 171300 | 170600 | 2170 |
| 655 | 20241031 | 100500 | 22893694300 | 171300 | 170800 | 171300 | 170800 | 2824 |
| 656 | 20241031 | 100400 | 22410508700 | 170800 | 170400 | 170900 | 170400 | 926 |
| 657 | 20241031 | 100300 | 22252459700 | 170400 | 170100 | 170500 | 170100 | 772 |
| 658 | 20241031 | 100200 | 22120984800 | 170200 | 169900 | 170400 | 169800 | 733 |
| 659 | 20241031 | 100100 | 21996336700 | 169900 | 169500 | 170100 | 169500 | 530 |
| 660 | 20241031 | 100000 | 21906296900 | 169400 | 169300 | 169500 | 169100 | 1101 |
| 661 | 20241031 | 095900 | 21719925400 | 169500 | 169700 | 169700 | 169100 | 1566 |
| 662 | 20241031 | 095800 | 21454516200 | 169700 | 170100 | 170200 | 169700 | 1220 |
| 663 | 20241031 | 095700 | 21247128500 | 170100 | 170700 | 170800 | 170100 | 1742 |
| 664 | 20241031 | 095600 | 20950339900 | 170800 | 170500 | 170800 | 170300 | 1139 |
| 665 | 20241031 | 095500 | 20755938300 | 170300 | 170500 | 170900 | 170200 | 2198 |
| 666 | 20241031 | 095400 | 20381396400 | 170500 | 171200 | 171300 | 170500 | 1834 |
| 667 | 20241031 | 095300 | 20067792000 | 171000 | 170800 | 171200 | 170600 | 3309 |
| 668 | 20241031 | 095200 | 19502242700 | 170800 | 170400 | 170900 | 170200 | 1890 |
| 669 | 20241031 | 095100 | 19179679900 | 170400 | 170000 | 170400 | 170000 | 1128 |
| 670 | 20241031 | 095000 | 18987673100 | 170100 | 170900 | 170900 | 170000 | 2173 |
| 671 | 20241031 | 094900 | 18617234100 | 171000 | 170200 | 171200 | 170100 | 4842 |
| 672 | 20241031 | 094800 | 17790119000 | 170200 | 169600 | 170200 | 169600 | 3154 |
| 673 | 20241031 | 094700 | 17254217500 | 169600 | 169200 | 169600 | 169200 | 1734 |
| 674 | 20241031 | 094600 | 16960429700 | 169100 | 168700 | 169300 | 168700 | 1217 |
| 675 | 20241031 | 094500 | 16754824600 | 168700 | 168800 | 168800 | 168700 | 580 |
| 676 | 20241031 | 094400 | 16656953700 | 168800 | 168500 | 168800 | 168400 | 561 |
| 677 | 20241031 | 094300 | 16562352500 | 168500 | 168100 | 168600 | 168000 | 1325 |
| 678 | 20241031 | 094200 | 16339385300 | 168000 | 167700 | 168000 | 167600 | 696 |
| 679 | 20241031 | 094100 | 16222599400 | 167700 | 167700 | 167800 | 167600 | 791 |
| 680 | 20241031 | 094000 | 16089971200 | 167700 | 168100 | 168100 | 167600 | 804 |
| 681 | 20241031 | 093900 | 15955014500 | 168000 | 168300 | 168300 | 168000 | 491 |
| 682 | 20241031 | 093800 | 15872449400 | 168200 | 168000 | 168300 | 167900 | 2724 |
| 683 | 20241031 | 093700 | 15414338500 | 167900 | 167900 | 168000 | 167900 | 760 |
| 684 | 20241031 | 093600 | 15286728300 | 168000 | 167600 | 168100 | 167500 | 1373 |
| 685 | 20241031 | 093500 | 15056314200 | 167700 | 166900 | 167800 | 166700 | 1025 |
| 686 | 20241031 | 093400 | 14884784500 | 166700 | 166300 | 166900 | 166200 | 1664 |
| 687 | 20241031 | 093300 | 14607976900 | 166200 | 166100 | 166300 | 166000 | 2453 |
| 688 | 20241031 | 093200 | 14200503600 | 166100 | 166400 | 166500 | 166000 | 7436 |
| 689 | 20241031 | 093100 | 12964645200 | 166400 | 166700 | 166700 | 166400 | 2869 |
| 690 | 20241031 | 093000 | 12486983000 | 166700 | 166800 | 167000 | 166600 | 2545 |
| 691 | 20241031 | 092900 | 12062641300 | 166700 | 167000 | 167100 | 166700 | 1953 |
| 692 | 20241031 | 092800 | 11736678000 | 167000 | 167600 | 167600 | 167000 | 1347 |
| 693 | 20241031 | 092700 | 11511333800 | 167500 | 167900 | 167900 | 167500 | 755 |
| 694 | 20241031 | 092600 | 11384742700 | 167800 | 168000 | 168000 | 167800 | 439 |
| 695 | 20241031 | 092500 | 11311064700 | 167900 | 168000 | 168200 | 167800 | 752 |
| 696 | 20241031 | 092400 | 11184753200 | 168000 | 168100 | 168200 | 167900 | 348 |
| 697 | 20241031 | 092300 | 11126272500 | 168200 | 168600 | 168700 | 167900 | 2739 |
| 698 | 20241031 | 092200 | 10665407700 | 168700 | 169100 | 169200 | 168600 | 680 |
| 699 | 20241031 | 092100 | 10550527500 | 169100 | 169300 | 169300 | 169000 | 2726 |
| 700 | 20241031 | 092000 | 10089371500 | 169300 | 168700 | 169300 | 168500 | 4094 |
| 701 | 20241031 | 091900 | 9397622700 | 168800 | 168400 | 168800 | 168300 | 799 |
| 702 | 20241031 | 091800 | 9262971800 | 168500 | 168100 | 168500 | 168000 | 763 |
| 703 | 20241031 | 091700 | 9134607400 | 168100 | 167500 | 168100 | 167500 | 1444 |
| 704 | 20241031 | 091600 | 8892145200 | 167300 | 166700 | 167800 | 166600 | 2064 |
| 705 | 20241031 | 091500 | 8547607000 | 166800 | 167200 | 167300 | 166700 | 2936 |
| 706 | 20241031 | 091400 | 8057307800 | 167200 | 167400 | 167600 | 167100 | 1591 |
| 707 | 20241031 | 091300 | 7791293300 | 167400 | 168300 | 168400 | 167400 | 2772 |
| 708 | 20241031 | 091200 | 7325531200 | 168300 | 168000 | 168500 | 168000 | 1886 |
| 709 | 20241031 | 091100 | 7008190100 | 168000 | 168200 | 168200 | 167800 | 851 |
| 710 | 20241031 | 091000 | 6865247300 | 168200 | 168200 | 168200 | 167800 | 1842 |
| 711 | 20241031 | 090900 | 6555828800 | 168100 | 168100 | 168200 | 167900 | 2410 |
| 712 | 20241031 | 090800 | 6150961500 | 168000 | 168200 | 168300 | 167800 | 1798 |
| 713 | 20241031 | 090700 | 5848725700 | 168300 | 167500 | 168300 | 167400 | 1721 |
| 714 | 20241031 | 090600 | 5560002200 | 167400 | 166600 | 167600 | 166200 | 2761 |
| 715 | 20241031 | 090500 | 5098960800 | 166700 | 167200 | 167600 | 166200 | 6835 |
| 716 | 20241031 | 090400 | 3959921700 | 167200 | 168700 | 168700 | 167000 | 5831 |
| 717 | 20241031 | 090300 | 2982557100 | 168700 | 168700 | 169200 | 168400 | 2867 |
| 718 | 20241031 | 090200 | 2498671700 | 168400 | 168400 | 168600 | 167700 | 4132 |
| 719 | 20241031 | 090100 | 1804056600 | 168500 | 168600 | 169200 | 168300 | 4241 |
| 720 | 20241031 | 090000 | 1088564000 | 168400 | 168300 | 169000 | 168200 | 6386 |