KissMeData/248020/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20240404	27	68	100	26	129072	6082811	00	0.00	N	5	-78
3	20240403	105	286	286	100	113519	18018477	00	0.00	N	5	-175
4	20240402	280	210	360	210	73483	20031090	00	0.00	N	2	67
5	20240401	213	298	298	210	13357	2974617	00	0.00	N	5	-25
6	20240329	238	308	318	205	58641	15720948	00	0.00	N	5	-72
7	20240328	310	550	550	310	59777	23592762	00	0.00	N	5	-100
8	20240327	410	4980	4980	405	120559	65797413	00	0.00	N	5	-2285
9	20240326	2695	2695	2695	2695	0	0	00	0.00	N	3	0
10	20240325	2695	2695	2695	2695	0	0	00	0.00	N	3	0
11	20240322	2695	2695	2695	2695	0	0	00	0.00	N	3	0
12	20240321	2695	2695	2695	2695	0	0	00	0.00	N	3	0
13	20240320	2695	2695	2695	2695	0	0	00	0.00	N	3	0
14	20240319	2695	2695	2695	2695	0	0	00	0.00	N	3	0
15	20240318	2695	2695	2695	2695	0	0	00	0.00	N	3	0
16	20240315	2695	2695	2695	2695	0	0	00	0.00	N	3	0
17	20240314	2695	2695	2695	2695	0	0	00	0.00	N	3	0
18	20240313	2695	2695	2695	2695	0	0	00	0.00	N	3	0
19	20240312	2695	2695	2695	2695	0	0	00	0.00	N	3	0
20	20240311	2695	2695	2695	2695	0	0	00	0.00	N	3	0
21	20240308	2695	2695	2695	2695	0	0	00	0.00	N	3	0
22	20240307	2695	2695	2695	2695	0	0	00	0.00	N	3	0
23	20240306	2695	2695	2695	2695	0	0	00	0.00	N	3	0
24	20240305	2695	2695	2695	2695	0	0	00	0.00	N	3	0
25	20240304	2695	2695	2695	2695	0	0	00	0.00	N	3	0
26	20240229	2695	2695	2695	2695	0	0	00	0.00	N	3	0
27	20240228	2695	2695	2695	2695	0	0	00	0.00	N	3	0
28	20240227	2695	2695	2695	2695	0	0	00	0.00	N	3	0
29	20240226	2695	2695	2695	2695	0	0	00	0.00	N	3	0
30	20240223	2695	2695	2695	2695	0	0	00	0.00	N	3	0
31	20240222	2695	2695	2695	2695	0	0	00	0.00	N	3	0
32	20240221	2695	2695	2695	2695	0	0	00	0.00	N	3	0
33	20240220	2695	2695	2695	2695	0	0	00	0.00	N	3	0
34	20240219	2695	2695	2695	2695	0	0	00	0.00	N	3	0
35	20240216	2695	2695	2695	2695	0	0	00	0.00	N	3	0
36	20240215	2695	2695	2695	2695	0	0	00	0.00	N	3	0
37	20240214	2695	2695	2695	2695	0	0	00	0.00	N	3	0
38	20240213	2695	2695	2695	2695	0	0	00	0.00	N	3	0
39	20240208	2695	2695	2695	2695	0	0	00	0.00	N	3	0
40	20240207	2695	2695	2695	2695	0	0	00	0.00	N	3	0
41	20240206	2695	2695	2695	2695	0	0	00	0.00	N	3	0
42	20240205	2695	2695	2695	2695	0	0	00	0.00	N	3	0
43	20240202	2695	2695	2695	2695	0	0	00	0.00	N	3	0
44	20240201	2695	2695	2695	2695	0	0	00	0.00	N	3	0
45	20240131	2695	2695	2695	2695	0	0	00	0.00	N	3	0
46	20240130	2695	2695	2695	2695	0	0	00	0.00	N	3	0
47	20240129	2695	2695	2695	2695	0	0	00	0.00	N	3	0
48	20240126	2695	2695	2695	2695	0	0	00	0.00	N	3	0
49	20240125	2695	2695	2695	2695	0	0	00	0.00	N	3	0
50	20240124	2695	2695	2695	2695	0	0	00	0.00	N	3	0
51	20240123	2695	2695	2695	2695	0	0	00	0.00	N	3	0
52	20240122	2695	2695	2695	2695	0	0	00	0.00	N	3	0
53	20240119	2695	2695	2695	2695	0	0	00	0.00	N	3	0
54	20240118	2695	2695	2695	2695	0	0	00	0.00	N	3	0
55	20240117	2695	2695	2695	2695	0	0	00	0.00	N	3	0
56	20240116	2695	2695	2695	2695	0	0	00	0.00	N	3	0
57	20240115	2695	2695	2695	2695	0	0	00	0.00	N	3	0
58	20240112	2695	2695	2695	2695	0	0	00	0.00	N	3	0
59	20240111	2695	2695	2695	2695	0	0	00	0.00	N	3	0
60	20240110	2695	2695	2695	2695	0	0	00	0.00	N	3	0
61	20240109	2695	2695	2695	2695	0	0	00	0.00	N	3	0
62	20240108	2695	2695	2695	2695	0	0	00	0.00	N	3	0
63	20240105	2695	2695	2695	2695	0	0	00	0.00	N	3	0
64	20240104	2695	2695	2695	2695	0	0	00	0.00	N	3	0
65	20240103	2695	2695	2695	2695	0	0	00	0.00	N	3	0
66	20240102	2695	2695	2695	2695	0	0	00	0.00	N	3	0
67	20231228	2695	2695	2695	2695	0	0	00	0.00	N	3	0
68	20231227	2695	2695	2695	2695	0	0	00	0.00	N	3	0
69	20231226	2695	2695	2695	2695	0	0	00	0.00	N	3	0
70	20231222	2695	2695	2695	2695	0	0	00	0.00	N	3	0
71	20231221	2695	2695	2695	2695	0	0	00	0.00	N	3	0
72	20231220	2695	2695	2695	2695	0	0	00	0.00	N	3	0
73	20231219	2695	2695	2695	2695	0	0	00	0.00	N	3	0
74	20231218	2695	2695	2695	2695	0	0	00	0.00	N	3	0
75	20231215	2695	2695	2695	2695	0	0	00	0.00	N	3	0
76	20231214	2695	2695	2695	2695	0	0	00	0.00	N	3	0
77	20231213	2695	2695	2695	2695	0	0	00	0.00	N	3	0
78	20231212	2695	2695	2695	2695	0	0	00	0.00	N	3	0
79	20231211	2695	2695	2695	2695	0	0	00	0.00	N	3	0
80	20231208	2695	2695	2695	2695	0	0	00	0.00	N	3	0
81	20231207	2695	2695	2695	2695	0	0	00	0.00	N	3	0
82	20231206	2695	2695	2695	2695	0	0	00	0.00	N	3	0
83	20231205	2695	2695	2695	2695	0	0	00	0.00	N	3	0
84	20231204	2695	2695	2695	2695	0	0	00	0.00	N	3	0
85	20231201	2695	2695	2695	2695	0	0	00	0.00	N	3	0
86	20231130	2695	2695	2695	2695	0	0	00	0.00	N	3	0
87	20231129	2695	2695	2695	2695	0	0	00	0.00	N	3	0
88	20231128	2695	2695	2695	2695	0	0	00	0.00	N	3	0
89	20231127	2695	2695	2695	2695	0	0	00	0.00	N	3	0
90	20231124	2695	2695	2695	2695	0	0	00	0.00	N	3	0
91	20231123	2695	2695	2695	2695	0	0	00	0.00	N	3	0
92	20231122	2695	2695	2695	2695	0	0	00	0.00	N	3	0
93	20231121	2695	2695	2695	2695	0	0	00	0.00	N	3	0
94	20231120	2695	2695	2695	2695	0	0	00	0.00	N	3	0
95	20231117	2695	2695	2695	2695	0	0	00	0.00	N	3	0
96	20231116	2695	2695	2695	2695	0	0	00	0.00	N	3	0
97	20231115	2695	2695	2695	2695	0	0	00	0.00	N	3	0
98	20231114	2695	2945	2945	2210	12	27740	00	0.00	N	2	100
99	20231113	2595	2595	2595	2595	1	2595	00	0.00	N	2	100
100	20231110	2495	2495	2495	2495	1	2495	00	0.00	N	3	0
101	20231109	2495	2665	2665	2495	101	252165	00	0.00	N	5	-170
102	20231108	2665	2665	2665	2665	1	2665	00	0.00	N	2	220
103	20231107	2445	2445	2445	2445	1	2445	00	0.00	N	2	55
104	20231106	2390	2750	2750	2390	2	5140	00	0.00	N	5	-5
105	20231103	2395	2585	2585	2125	58	124255	00	0.00	N	5	-100
106	20231102	2495	2495	2495	2495	1	2495	00	0.00	N	2	220
107	20231101	2275	2485	2485	2275	2	4760	00	0.00	N	5	-105
108	20231031	2380	2380	2380	2380	430	1023400	00	0.00	N	5	-170
109	20231030	2550	2420	2550	2420	421	1018950	00	0.00	N	2	60
110	20231027	2490	2490	2490	2490	0	0	00	0.00	N	3	0
111	20231026	2490	2490	2490	2490	1	2490	00	0.00	N	2	145
112	20231025	2345	2220	2345	2220	461	1023545	00	0.00	N	5	-5
113	20231024	2350	2350	2350	2350	0	0	00	0.00	N	3	-410
114	20231023	2760	2760	2760	2760	1	2760	00	0.00	N	5	-10
115	20231020	2770	2665	2780	2665	13	34865	00	0.00	N	2	105
116	20231019	2665	2665	2665	2665	1	2665	00	0.00	N	3	0
117	20231018	2665	2665	2665	2665	1	2665	00	0.00	N	2	125
118	20231017	2540	2540	2540	2400	422	1013080	00	0.00	N	2	110
119	20231016	2430	2430	2430	2430	0	0	00	0.00	N	3	-155
120	20231013	2585	2585	2585	2585	1	2585	00	0.00	N	2	35
121	20231012	2550	2550	2550	2550	1	2550	00	0.00	N	2	65
122	20231011	2485	2485	2485	2485	1	2485	00	0.00	N	2	90
123	20231010	2395	2920	2920	2395	2	5315	00	0.00	N	5	-165
124	20231006	2560	2560	2560	2560	1	2560	00	0.00	N	2	320
125	20231005	2240	2205	2240	2205	450	1004465	00	0.00	N	5	-350
126	20231004	2590	2775	2775	2590	2	5365	00	0.00	N	5	-185
127	20230927	2775	2775	2775	2775	1	2775	00	0.00	N	3	0
128	20230926	2775	2775	2775	2775	1	2775	00	0.00	N	2	175
129	20230925	2600	2600	2600	2600	1	2600	00	0.00	N	2	100
130	20230922	2500	2695	2700	2500	3	7895	00	0.00	N	5	-195
131	20230921	2695	2685	2695	2125	189	402755	00	0.00	N	2	195
132	20230920	2500	2500	2500	2500	1	2500	00	0.00	N	2	165
133	20230919	2335	2730	2730	2335	2	5065	00	0.00	N	4	-410
134	20230918	2745	2745	2745	2745	1	2745	00	0.00	N	2	45
135	20230915	2700	3285	3285	2470	54	147325	00	0.00	N	5	-205
136	20230914	2905	3030	3030	2245	20	47815	00	0.00	N	2	265
137	20230913	2640	2655	2655	1975	3	7270	00	0.00	N	2	320
138	20230912	2320	2900	2900	2320	2	5220	00	0.00	N	4	-405
139	20230911	2725	3205	3270	2725	75	206480	00	0.00	N	4	-480
140	20230908	3205	3205	3205	3205	31	99355	00	0.00	N	4	-560
141	20230907	3765	3765	3765	3765	1	3765	00	0.00	N	5	-15
142	20230906	3780	4435	4490	3780	4	17145	00	0.00	N	4	-665
143	20230905	4445	4445	4445	4445	1	4445	00	0.00	N	2	560
144	20230904	3885	3885	3885	3885	11	42735	00	0.00	N	4	-680
145	20230901	4565	4565	4565	4565	1	4565	00	0.00	N	3	0
146	20230831	4565	4565	4565	4565	1	4565	00	0.00	N	2	590
147	20230830	3975	3975	3975	3975	1	3975	00	0.00	N	5	-5
148	20230829	3980	3980	3980	3980	3	11940	00	0.00	N	2	505
149	20230828	3475	3575	3575	3475	2	7050	00	0.00	N	5	-105
150	20230825	3580	3595	3595	3580	2	7175	00	0.00	N	5	-110
151	20230824	3690	3695	3695	3115	52	163135	00	0.00	N	2	30
152	20230823	3660	3670	3670	3660	2	7330	00	0.00	N	5	-35
153	20230822	3695	3535	3695	3535	2	7230	00	0.00	N	2	160
154	20230821	3535	3535	3535	3535	10	35350	00	0.00	N	1	460
155	20230818	3075	3080	3080	3075	2	6155	00	0.00	N	5	-5
156	20230817	3080	3080	3080	3080	1	3080	00	0.00	N	5	-5
157	20230816	3085	3085	3085	3085	1	3085	00	0.00	N	5	-5
158	20230814	3090	3090	3090	3090	1	3090	00	0.00	N	1	400
159	20230811	2690	2690	2690	2690	1	2690	00	0.00	N	2	95
160	20230810	2595	2595	2595	2595	1	2595	00	0.00	N	2	95
161	20230809	2500	2805	2805	2075	13	28550	00	0.00	N	2	60
162	20230808	2440	2500	2500	2000	5	11540	00	0.00	N	2	140
163	20230807	2300	2800	2800	2250	33	76050	00	0.00	N	5	-335
164	20230804	2635	3330	3330	2635	3	8960	00	0.00	N	4	-460
165	20230803	3095	3095	3095	3095	1	3095	00	0.00	N	5	-140
166	20230802	3235	3235	3235	3235	1	3235	00	0.00	N	5	-5
167	20230801	3240	3240	3240	3240	5	16200	00	0.00	N	5	-45
168	20230731	3285	3285	3285	3285	1	3285	00	0.00	N	2	405
169	20230728	2880	2880	2880	2880	1	2880	00	0.00	N	2	120
170	20230727	2760	3090	3090	2540	21	57705	00	0.00	N	5	-225
171	20230726	2985	2985	2985	2985	1	2985	00	0.00	N	5	-5
172	20230725	2990	2990	2990	2990	1	2990	00	0.00	N	2	35
173	20230724	2955	2800	2955	2600	16	43455	00	0.00	N	5	-35
174	20230721	2990	3095	3095	2325	5	13820	00	0.00	N	2	260
175	20230720	2730	2785	2785	2295	303	696745	00	0.00	N	2	30
176	20230719	2700	2695	2700	2295	21	50640	00	0.00	N	2	5
177	20230718	2695	2695	2695	2295	21	51140	00	0.00	N	3	0
178	20230717	2695	2695	2695	2695	1	2695	00	0.00	N	2	120
179	20230714	2575	2585	2585	2165	7	15985	00	0.00	N	2	30
180	20230713	2545	2170	2550	2170	502	1128345	00	0.00	N	5	-5
181	20230712	2550	2550	2550	2550	9	22950	00	0.00	N	4	-445
182	20230711	2995	3185	3185	2995	2	6180	00	0.00	N	2	200
183	20230710	2795	2295	2795	2295	6	14270	00	0.00	N	2	95
184	20230707	2700	2210	2700	2210	51	113200	00	0.00	N	2	105
185	20230706	2595	2595	2595	2595	1	2595	00	0.00	N	2	315
186	20230705	2280	2495	2495	2035	23	48920	00	0.00	N	5	-110
187	20230704	2390	2400	2400	1950	72	141640	00	0.00	N	2	100
188	20230703	2290	2290	2290	2290	1	2290	00	0.00	N	5	-5
189	20230630	2295	2345	2345	1955	26	53070	00	0.00	N	3	0
190	20230629	2295	2295	2295	2295	2	4590	00	0.00	N	3	0
191	20230628	2295	2490	2490	2015	23	47535	00	0.00	N	5	-70
192	20230627	2365	2365	2365	2365	1	2365	00	0.00	N	2	85
193	20230626	2280	2160	2280	2160	471	1017480	00	0.00	N	5	-5
194	20230623	2285	2300	2300	1950	13	26625	00	0.00	N	3	0
195	20230622	2285	2000	2285	2000	29	58285	00	0.00	N	5	-10
196	20230621	2295	2295	2295	2295	11	25245	00	0.00	N	5	-195
197	20230620	2490	2490	2490	2490	1	2490	00	0.00	N	2	135
198	20230619	2355	2000	2355	1940	66	128755	00	0.00	N	2	75
199	20230616	2280	2290	2290	1900	182	346720	00	0.00	N	2	280
200	20230615	2000	2295	2295	2000	51	102295	00	0.00	N	5	-195
201	20230614	2195	2295	2295	2195	2	4490	00	0.00	N	5	-105
202	20230613	2300	2300	2300	2300	1	2300	00	0.00	N	2	220
203	20230612	2080	2600	2600	2080	41	85800	00	0.00	N	4	-365
204	20230609	2445	2300	2580	2120	35	76845	00	0.00	N	5	-45
205	20230608	2490	2490	2490	2490	1	2490	00	0.00	N	2	145
206	20230607	2345	2345	2345	2345	1	2345	00	0.00	N	2	20
207	20230605	2325	2345	2345	1985	158	317425	00	0.00	N	5	-10
208	20230602	2335	2335	2335	1985	160	323605	00	0.00	N	3	0
209	20230601	2335	2350	2350	2100	42	89185	00	0.00	N	2	270
210	20230531	2065	1900	2065	1805	130	235385	00	0.00	N	5	-5
211	20230530	2070	2150	2150	2070	530	1098800	00	0.00	N	5	-215
212	20230526	2285	2285	2285	2285	0	0	00	0.00	N	3	-210
213	20230525	2495	2495	2495	2495	1	2495	00	0.00	N	2	105
214	20230524	2390	2390	2390	2390	1	2390	00	0.00	N	2	170
215	20230523	2220	2220	2220	2220	0	0	00	0.00	N	3	-70
216	20230522	2290	2150	2300	2150	21	46040	00	0.00	N	2	140
217	20230519	2150	2100	2150	2100	10	21050	00	0.00	N	3	0
218	20230518	2150	2150	2150	2050	71	149150	00	0.00	N	5	-15
219	20230517	2165	2165	2165	2165	0	0	00	0.00	N	3	-5
220	20230516	2170	2170	2170	2170	0	0	00	0.00	N	3	-225
221	20230515	2395	2200	2395	2200	6	13395	00	0.00	N	2	195
222	20230512	2200	2100	2200	2100	6	12700	00	0.00	N	2	190
223	20230511	2010	2010	2010	2010	0	0	00	0.00	N	3	-210
224	20230510	2220	2220	2220	2220	0	0	00	0.00	N	3	-150
225	20230509	2370	2200	2370	2200	11	24370	00	0.00	N	3	0
226	20230508	2370	2200	2370	2100	72	152740	00	0.00	N	2	40
227	20230504	2330	2050	2330	2000	53	109160	00	0.00	N	2	280
228	20230503	2050	2380	2385	2050	40	84155	00	0.00	N	5	-100
229	20230502	2150	2395	2395	2150	41	89145	00	0.00	N	3	0
230	20230428	2150	2230	2230	2150	46	99550	00	0.00	N	5	-80
231	20230427	2230	2250	2250	2110	145	308780	00	0.00	N	5	-165
232	20230426	2395	2395	2395	2395	1	2395	00	0.00	N	2	145
233	20230425	2250	2300	2495	2200	13	29940	00	0.00	N	5	-225
234	20230424	2475	2300	2475	2300	6	13975	00	0.00	N	3	0
235	20230421	2475	2475	2475	2475	1	2475	00	0.00	N	2	225
236	20230420	2250	2250	2250	2250	5	11250	00	0.00	N	5	-80
237	20230419	2330	2330	2330	2330	0	0	00	0.00	N	3	-155
238	20230418	2485	2300	2495	2300	12	27980	00	0.00	N	2	15
239	20230417	2470	2200	2480	2150	102	221940	00	0.00	N	2	85
240	20230414	2385	2260	2390	2250	457	1033025	00	0.00	N	5	-5
241	20230413	2390	2300	2495	2125	101	217290	00	0.00	N	5	-105
242	20230412	2495	2500	2500	2300	7	16495	00	0.00	N	2	45
243	20230411	2450	2450	2450	2450	0	0	00	0.00	N	3	-40
244	20230410	2490	2490	2490	2490	1	2490	00	0.00	N	2	190
245	20230407	2300	2490	2490	2300	6	13990	00	0.00	N	5	-130
246	20230406	2430	2310	2430	2310	441	1018830	00	0.00	N	5	-70
247	20230405	2500	2500	2500	2500	1	2500	00	0.00	N	2	250
248	20230404	2250	2300	2485	2250	11	25235	00	0.00	N	5	-50
249	20230403	2300	2500	2500	2300	4	9595	00	0.00	N	5	-185
250	20230331	2485	2485	2485	2485	93	231105	00	0.00	N	2	265
251	20230330	2220	2220	2220	2220	0	0	00	0.00	N	3	-175
252	20230329	2395	2395	2395	2395	1	2395	00	0.00	N	2	155
253	20230328	2240	2240	2240	2240	0	0	00	0.00	N	3	-225
254	20230327	2465	2300	2465	2300	2	4765	00	0.00	N	5	-15
255	20230324	2480	2490	2490	2120	167	368500	00	0.00	N	5	-10
256	20230323	2490	2490	2490	2490	1	2490	00	0.00	N	2	10
257	20230322	2480	2495	2495	2250	21	50400	00	0.00	N	5	-70
258	20230321	2550	2550	2550	2550	1	2550	00	0.00	N	5	-10
259	20230320	2560	2595	2595	2125	184	404690	00	0.00	N	2	65
260	20230317	2495	2495	2495	2400	27	65465	00	0.00	N	5	-290
261	20230316	2785	2790	2790	2430	83	204965	00	0.00	N	5	-70
262	20230315	2855	2900	2900	2535	73	188290	00	0.00	N	5	-125
263	20230314	2980	3010	3010	2550	107	277890	00	0.00	N	5	-15
264	20230313	2995	3130	3130	2400	18	47710	00	0.00	N	2	235
265	20230310	2760	2790	2790	2330	12	28950	00	0.00	N	2	160
266	20230309	2600	2600	2600	2600	1	2600	00	0.00	N	2	260
267	20230308	2340	2340	2340	2340	0	0	00	0.00	N	3	-260
268	20230307	2600	2600	2600	2600	1	2600	00	0.00	N	2	120
269	20230306	2480	2485	2485	2330	15	36760	00	0.00	N	3	0
270	20230303	2480	2350	2490	2250	158	361805	00	0.00	N	5	-165
271	20230302	2645	2645	2645	2645	1	2645	00	0.00	N	2	315
272	20230228	2330	2330	2330	2330	0	0	00	0.00	N	3	-260
273	20230227	2590	2580	2590	2580	3	7755	00	0.00	N	2	210
274	20230224	2380	2380	2380	2380	0	0	00	0.00	N	3	-100
275	20230223	2480	2480	2480	2480	1	2480	00	0.00	N	3	0
276	20230222	2480	2480	2480	2480	2	4960	00	0.00	N	5	-20
277	20230221	2500	2700	2700	2500	2	5200	00	0.00	N	3	0
278	20230220	2500	2500	2500	2500	1	2500	00	0.00	N	2	10
279	20230217	2490	2490	2490	2490	1	2490	00	0.00	N	2	10
280	20230216	2480	2480	2480	2480	1	2480	00	0.00	N	2	15
281	20230215	2465	2550	2550	2250	21	49780	00	0.00	N	5	-10
282	20230214	2475	2475	2475	2475	0	0	00	0.00	N	3	-120
283	20230213	2595	2595	2595	2595	1	2595	00	0.00	N	5	-5
284	20230210	2600	2600	2600	2600	1	2600	00	0.00	N	2	70
285	20230209	2530	2530	2530	2530	0	0	00	0.00	N	3	-215
286	20230208	2745	2295	2745	2295	131	301095	00	0.00	N	2	45
287	20230207	2700	2770	2770	2380	12	29420	00	0.00	N	3	0
288	20230206	2700	2700	2700	2700	1	2700	00	0.00	N	2	65
289	20230203	2635	2635	2635	2635	1	2635	00	0.00	N	3	0
290	20230202	2635	2645	2645	2635	2	5280	00	0.00	N	2	35
291	20230201	2600	2600	2600	2600	1	2600	00	0.00	N	2	50
292	20230131	2550	2550	2550	2550	1	2550	00	0.00	N	2	55
293	20230130	2495	2495	2495	2495	1	2495	00	0.00	N	3	0
294	20230127	2495	2495	2495	2495	1	2495	00	0.00	N	2	60
295	20230126	2435	2435	2435	2435	0	0	00	0.00	N	3	-155
296	20230125	2590	2590	2590	2590	1	2590	00	0.00	N	2	200
297	20230120	2390	2390	2390	2390	0	0	00	0.00	N	3	-110
298	20230119	2500	2600	2600	2400	47	113100	00	0.00	N	5	-100
299	20230118	2600	2500	2600	2500	102	255200	00	0.00	N	5	-85
300	20230117	2685	2685	2685	2685	3	8055	00	0.00	N	2	35
301	20230116	2650	2685	2685	2650	11	29185	00	0.00	N	2	50
302	20230113	2600	2600	2600	2600	1	2600	00	0.00	N	2	105
303	20230112	2495	2495	2495	2495	1	2495	00	0.00	N	2	10
304	20230111	2485	2485	2485	2485	0	0	00	0.00	N	3	0
305	20230110	2485	2485	2485	2485	1	2485	00	0.00	N	2	5
306	20230109	2480	2480	2480	2480	1	2480	00	0.00	N	2	5
307	20230106	2475	2475	2475	2475	1	2475	00	0.00	N	5	-10
308	20230105	2485	2400	2485	2105	205	461230	00	0.00	N	2	85
309	20230104	2400	2400	2400	2170	22	49995	00	0.00	N	2	200
310	20230103	2200	2480	2490	2200	43	96705	00	0.00	N	5	-130
311	20230102	2330	2330	2330	2330	0	0	00	0.00	N	3	-165
312	20221229	2495	2495	2495	2495	1	2495	00	0.00	N	5	-5
313	20221228	2500	2500	2500	2500	1	2500	00	0.00	N	2	25
314	20221227	2475	2475	2475	2475	1	2475	00	0.00	N	2	10
315	20221226	2465	2465	2465	2465	1	2465	00	0.00	N	2	5
316	20221223	2460	2330	2460	2330	2	4790	00	0.00	N	5	-40
317	20221222	2500	2500	2500	2500	1	2500	00	0.00	N	2	100
318	20221221	2400	2395	2400	2395	2	4795	00	0.00	N	2	150
319	20221220	2250	2250	2250	2250	0	0	00	0.00	N	3	-250
320	20221219	2500	2500	2500	2500	1	2500	00	0.00	N	2	20
321	20221216	2480	2500	2500	2330	8	19130	00	0.00	N	5	-15
322	20221215	2495	2495	2495	2495	1	2495	00	0.00	N	2	30
323	20221214	2465	2500	2500	2125	4	9215	00	0.00	N	5	-35
324	20221213	2500	2500	2500	2500	1	2500	00	0.00	N	2	40
325	20221212	2460	2500	2500	2200	12	29660	00	0.00	N	5	-40
326	20221209	2500	1985	2500	1985	6	12425	00	0.00	N	2	170
327	20221208	2330	2330	2330	2330	0	0	00	0.00	N	3	-165
328	20221207	2495	2495	2495	2495	411	1025445	00	0.00	N	3	0
329	20221206	2495	2495	2495	2495	1	2495	00	0.00	N	2	145
330	20221205	2350	2500	2500	2350	3	7200	00	0.00	N	5	-140
331	20221202	2490	2500	2500	2355	31	74090	00	0.00	N	5	-275
332	20221201	2765	2780	2780	2295	115	266945	00	0.00	N	2	65
333	20221130	2700	2700	2700	2700	1	2700	00	0.00	N	2	205
334	20221129	2495	2495	2495	2205	77	172490	00	0.00	N	3	0
335	20221128	2495	2350	2495	2300	31	71895	00	0.00	N	5	-5
336	20221125	2500	2500	2500	2200	32	72500	00	0.00	N	3	0
337	20221124	2500	2350	2500	2300	18	42250	00	0.00	N	2	10
338	20221123	2490	2490	2490	2200	42	94230	00	0.00	N	2	90
339	20221122	2400	2400	2400	2400	1	2400	00	0.00	N	2	20
340	20221121	2380	2600	2600	2300	25	59060	00	0.00	N	5	-120
341	20221118	2500	2500	2500	2500	1	2500	00	0.00	N	3	0
342	20221117	2500	2500	2500	2500	1	2500	00	0.00	N	2	5
343	20221116	2495	2495	2500	2250	43	98490	00	0.00	N	2	95
344	20221115	2400	2400	2400	2400	1	2400	00	0.00	N	2	200
345	20221114	2200	2550	2550	2200	52	118100	00	0.00	N	5	-290
346	20221111	2490	2490	2490	2200	7	15980	00	0.00	N	2	290
347	20221110	2200	2000	2200	2000	4	8400	00	0.00	N	3	0
348	20221109	2200	2450	2450	2200	161	364700	00	0.00	N	4	-385
349	20221108	2585	2585	2585	2585	0	0	00	0.00	N	3	-100
350	20221107	2685	2685	2685	2685	1	2685	00	0.00	N	2	85
351	20221104	2600	2600	2600	2400	8	19850	00	0.00	N	3	0
352	20221103	2600	2600	2600	2430	13	32200	00	0.00	N	3	0
353	20221102	2600	2600	2600	2600	1	2600	00	0.00	N	3	0
354	20221101	2600	2450	2600	2430	4	10080	00	0.00	N	3	0
355	20221031	2600	2600	2600	2600	1	2600	00	0.00	N	3	0
356	20221028	2600	2430	2600	2400	11	26750	00	0.00	N	3	0
357	20221027	2600	2600	2600	2600	1	2600	00	0.00	N	3	0
358	20221026	2600	2525	2600	2525	401	1012600	00	0.00	N	3	0
359	20221025	2600	2600	2600	2600	0	0	00	0.00	N	3	0
360	20221024	2600	2600	2600	2600	1	2600	00	0.00	N	3	0
361	20221021	2600	2600	2600	2600	1	2600	00	0.00	N	2	100
362	20221020	2500	2500	2500	2500	1	2500	00	0.00	N	3	0
363	20221019	2500	2350	2500	2350	11	26000	00	0.00	N	3	0
364	20221018	2500	2500	2500	2360	5	12190	00	0.00	N	2	25
365	20221017	2475	2500	2500	2475	2	4975	00	0.00	N	5	-25
366	20221014	2500	2895	2895	2500	22	56595	00	0.00	N	5	-190
367	20221013	2690	2690	2690	2690	0	0	00	0.00	N	3	0
368	20221012	2690	2700	2700	2400	12	29390	00	0.00	N	2	95
369	20221011	2595	2910	2935	2595	51	136790	00	0.00	N	5	-275
370	20221007	2870	2895	2895	2600	22	59470	00	0.00	N	5	-25
371	20221006	2895	2895	2895	2750	15	42120	00	0.00	N	3	0
372	20221005	2895	2895	2895	2895	1	2895	00	0.00	N	5	-5
373	20221004	2900	2930	2930	2700	31	86185	00	0.00	N	5	-65
374	20220930	2965	2960	2965	2780	8	23150	00	0.00	N	5	-10
375	20220929	2975	2970	2975	2800	6	17545	00	0.00	N	5	-5
376	20220928	2980	3030	3030	2800	6	17550	00	0.00	N	2	50
377	20220927	2930	2960	2960	2550	107	284920	00	0.00	N	5	-25
378	20220926	2955	2500	3045	2440	96	238035	00	0.00	N	2	85
379	20220923	2870	2850	2990	2800	25	71605	00	0.00	N	5	-125
380	20220922	2995	3140	3140	2550	233	615420	00	0.00	N	5	-5
381	20220921	3000	3000	3000	3000	1	3000	00	0.00	N	2	15
382	20220920	2985	2950	2990	2700	86	238095	00	0.00	N	3	0
383	20220919	2985	2985	2985	2985	1	2985	00	0.00	N	2	125
384	20220916	2860	2860	2860	2860	1	2860	00	0.00	N	2	75
385	20220915	2785	2800	2800	2300	300	717180	00	0.00	N	2	105
386	20220914	2680	2680	2800	2625	25	67585	00	0.00	N	2	10
387	20220913	2670	2700	2700	2600	12	31990	00	0.00	N	5	-30
388	20220908	2700	2700	2700	2700	0	0	00	0.00	N	3	0
389	20220907	2700	2700	2700	2700	0	0	00	0.00	N	3	0
390	20220906	2700	2700	2700	2700	0	0	00	0.00	N	3	0
391	20220905	2700	2700	2700	2700	0	0	00	0.00	N	3	0
392	20220902	2700	2700	2700	2700	0	0	00	0.00	N	3	0
393	20220901	2700	2700	2700	2700	0	0	00	0.00	N	3	0
394	20220831	2700	2700	2700	2700	0	0	00	0.00	N	3	0
395	20220830	2700	2700	2700	2700	0	0	00	0.00	N	3	0
396	20220829	2700	2700	2700	2700	0	0	00	0.00	N	3	0
397	20220826	2700	2700	2700	2700	0	0	00	0.00	N	3	0
398	20220825	2700	2700	2700	2700	0	0	00	0.00	N	3	0
399	20220824	2700	2700	2700	2700	0	0	00	0.00	N	3	0
400	20220823	2700	2700	2700	2700	0	0	00	0.00	N	3	0
401	20220822	2700	2700	2700	2700	0	0	00	0.00	N	3	0
402	20220819	2700	2700	2700	2700	0	0	00	0.00	N	3	0
403	20220818	2700	2700	2700	2700	0	0	00	0.00	N	3	0
404	20220817	2700	2700	2700	2700	0	0	00	0.00	N	3	0
405	20220816	2700	2700	2700	2700	0	0	00	0.00	N	3	0
406	20220812	2700	2700	2700	2700	0	0	00	0.00	N	3	0
407	20220811	2700	2700	2700	2700	0	0	00	0.00	N	3	0
408	20220810	2700	2700	2700	2700	0	0	00	0.00	N	3	0
409	20220809	2700	2700	2700	2700	0	0	00	0.00	N	3	0
410	20220808	2700	2700	2700	2700	0	0	00	0.00	N	3	0
411	20220805	2700	2700	2700	2700	0	0	00	0.00	N	3	0
412	20220804	2700	2700	2700	2700	0	0	00	0.00	N	3	0
413	20220803	2700	2700	2700	2700	0	0	00	0.00	N	3	0
414	20220802	2700	2700	2700	2700	0	0	00	0.00	N	3	0
415	20220801	2700	2700	2700	2700	0	0	00	0.00	N	3	0
416	20220729	2700	2700	2700	2700	0	0	00	0.00	N	3	0
417	20220728	2700	2700	2700	2700	0	0	00	0.00	N	3	0
418	20220727	2700	2700	2700	2700	0	0	00	0.00	N	3	0
419	20220726	2700	2700	2700	2700	0	0	00	0.00	N	3	0
420	20220725	2700	2700	2700	2700	0	0	00	0.00	N	3	0
421	20220722	2700	2700	2700	2700	0	0	00	0.00	N	3	0
422	20220721	2700	2700	2700	2700	0	0	00	0.00	N	3	0
423	20220720	2700	2700	2700	2700	0	0	00	0.00	N	3	0
424	20220719	2700	2700	2700	2700	0	0	00	0.00	N	3	0
425	20220718	2700	2700	2700	2700	0	0	00	0.00	N	3	0
426	20220715	2700	2700	2700	2700	0	0	00	0.00	N	3	0
427	20220714	2700	2700	2700	2700	0	0	00	0.00	N	3	0
428	20220713	2700	2700	2700	2700	0	0	00	0.00	N	3	0
429	20220712	2700	2700	2700	2700	0	0	00	0.00	N	3	0
430	20220711	2700	2700	2700	2700	0	0	00	0.00	N	3	0
431	20220708	2700	2700	2700	2700	0	0	00	0.00	N	3	0
432	20220707	2700	2700	2700	2700	0	0	00	0.00	N	3	0
433	20220706	2700	2700	2700	2700	0	0	00	0.00	N	3	0
434	20220705	2700	2700	2700	2700	0	0	00	0.00	N	3	0
435	20220704	2700	2700	2700	2700	0	0	00	0.00	N	3	0
436	20220701	2700	2700	2700	2700	0	0	00	0.00	N	3	0
437	20220630	2700	2700	2700	2700	0	0	00	0.00	N	3	0
438	20220629	2700	2700	2700	2700	0	0	00	0.00	N	3	0
439	20220628	2700	2700	2700	2700	0	0	00	0.00	N	3	0
440	20220627	2700	2700	2700	2700	0	0	00	0.00	N	3	0
441	20220624	2700	2700	2700	2700	0	0	00	0.00	N	3	0
442	20220623	2700	2700	2700	2700	0	0	00	0.00	N	3	0
443	20220622	2700	2700	2700	2700	0	0	00	0.00	N	3	0
444	20220621	2700	2700	2700	2700	0	0	00	0.00	N	3	0
445	20220620	2700	2700	2700	2700	0	0	00	0.00	N	3	0
446	20220617	2700	2700	2700	2700	0	0	00	0.00	N	3	0
447	20220616	2700	2700	2700	2700	0	0	00	0.00	N	3	0
448	20220615	2700	2700	2700	2700	0	0	00	0.00	N	3	0
449	20220614	2700	2700	2700	2700	0	0	00	0.00	N	3	0
450	20220613	2700	2700	2700	2700	0	0	00	0.00	N	3	0
451	20220610	2700	2700	2700	2700	0	0	00	0.00	N	3	0
452	20220609	2700	2700	2700	2700	0	0	00	0.00	N	3	0
453	20220608	2700	2700	2700	2700	0	0	00	0.00	N	3	0
454	20220607	2700	2700	2700	2700	0	0	00	0.00	N	3	0
455	20220603	2700	2700	2700	2700	0	0	00	0.00	N	3	0
456	20220602	2700	2700	2700	2700	0	0	00	0.00	N	3	0
457	20220531	2700	2700	2700	2700	0	0	00	0.00	N	3	0
458	20220530	2700	2700	2700	2700	0	0	00	0.00	N	3	0
459	20220527	2700	2700	2700	2700	0	0	00	0.00	N	3	0
460	20220526	2700	2700	2700	2700	0	0	00	0.00	N	3	0
461	20220525	2700	2700	2700	2700	0	0	00	0.00	N	3	0
462	20220524	2700	2700	2700	2700	0	0	00	0.00	N	3	0
463	20220523	2700	2700	2700	2700	0	0	00	0.00	N	3	0
464	20220520	2700	2700	2700	2700	0	0	00	0.00	N	3	0
465	20220519	2700	2700	2700	2700	0	0	00	0.00	N	3	0
466	20220518	2700	2700	2700	2700	0	0	00	0.00	N	3	0
467	20220517	2700	2700	2700	2700	0	0	00	0.00	N	3	0
468	20220516	2700	2700	2700	2700	0	0	00	0.00	N	3	0