38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 204700 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 1232 |
| 3 | 20240522 | 204600 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 4 | 20240522 | 204500 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 5 | 20240522 | 204400 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 6 | 20240522 | 204300 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 7 | 20240522 | 204200 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 8 | 20240522 | 204100 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 9 | 20240522 | 204000 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 10 | 20240522 | 203900 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 11 | 20240522 | 203800 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 12 | 20240522 | 203700 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 13 | 20240522 | 203600 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 14 | 20240522 | 203500 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 15 | 20240522 | 203400 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 16 | 20240522 | 203300 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 17 | 20240522 | 203200 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 18 | 20240522 | 203100 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 19 | 20240522 | 203000 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 20 | 20240522 | 202900 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 21 | 20240522 | 202800 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 22 | 20240522 | 202700 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 23 | 20240522 | 202600 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 24 | 20240522 | 202500 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 25 | 20240522 | 202400 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 26 | 20240522 | 202300 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 27 | 20240522 | 202200 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 28 | 20240522 | 202100 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 29 | 20240522 | 202000 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 30 | 20240522 | 201900 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 31 | 20240522 | 201800 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 32 | 20240522 | 201700 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 1232 |
| 33 | 20240522 | 201600 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 34 | 20240522 | 201500 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 35 | 20240522 | 201400 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 36 | 20240522 | 201300 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 37 | 20240522 | 201200 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 38 | 20240522 | 201100 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 39 | 20240522 | 201000 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 40 | 20240522 | 200900 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 41 | 20240522 | 200800 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 42 | 20240522 | 200700 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 43 | 20240522 | 200600 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 44 | 20240522 | 200500 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 45 | 20240522 | 200400 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 46 | 20240522 | 200300 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 47 | 20240522 | 200200 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 48 | 20240522 | 200100 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 49 | 20240522 | 200000 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 50 | 20240522 | 195900 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 51 | 20240522 | 195800 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 52 | 20240522 | 195700 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 53 | 20240522 | 195600 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 54 | 20240522 | 195500 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 55 | 20240522 | 195400 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 56 | 20240522 | 195300 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 57 | 20240522 | 195200 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 58 | 20240522 | 195100 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 59 | 20240522 | 195000 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 60 | 20240522 | 194900 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 61 | 20240522 | 194800 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 62 | 20240522 | 194700 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 1232 |
| 63 | 20240522 | 194600 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 64 | 20240522 | 194500 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 65 | 20240522 | 194400 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 66 | 20240522 | 194300 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 67 | 20240522 | 194200 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 68 | 20240522 | 194100 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 69 | 20240522 | 194000 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 70 | 20240522 | 193900 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 71 | 20240522 | 193800 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 72 | 20240522 | 193700 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 73 | 20240522 | 193600 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 74 | 20240522 | 193500 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 75 | 20240522 | 193400 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 76 | 20240522 | 193300 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 77 | 20240522 | 193200 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 78 | 20240522 | 193100 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 79 | 20240522 | 193000 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 80 | 20240522 | 192900 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 81 | 20240522 | 192800 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 82 | 20240522 | 192700 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 83 | 20240522 | 192600 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 84 | 20240522 | 192500 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 85 | 20240522 | 192400 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 86 | 20240522 | 192300 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 87 | 20240522 | 192200 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 88 | 20240522 | 192100 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 89 | 20240522 | 192000 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 90 | 20240522 | 191900 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 91 | 20240522 | 191800 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 92 | 20240522 | 191700 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 1232 |
| 93 | 20240522 | 191600 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 94 | 20240522 | 191500 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 95 | 20240522 | 191400 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 96 | 20240522 | 191300 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 97 | 20240522 | 191200 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 98 | 20240522 | 191100 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 99 | 20240522 | 191000 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 100 | 20240522 | 190900 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 101 | 20240522 | 190800 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 102 | 20240522 | 190700 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 103 | 20240522 | 190600 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 104 | 20240522 | 190500 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 105 | 20240522 | 190400 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 106 | 20240522 | 190300 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 107 | 20240522 | 190200 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 108 | 20240522 | 190100 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 109 | 20240522 | 190000 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 110 | 20240522 | 185900 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 111 | 20240522 | 185800 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 112 | 20240522 | 185700 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 113 | 20240522 | 185600 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 114 | 20240522 | 185500 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 115 | 20240522 | 185400 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 116 | 20240522 | 185300 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 117 | 20240522 | 185200 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 118 | 20240522 | 185100 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 119 | 20240522 | 185000 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 120 | 20240522 | 184900 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 121 | 20240522 | 184800 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 122 | 20240522 | 184700 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 1232 |
| 123 | 20240522 | 184600 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 124 | 20240522 | 184500 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 125 | 20240522 | 184400 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 126 | 20240522 | 184300 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 127 | 20240522 | 184200 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 128 | 20240522 | 184100 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 129 | 20240522 | 184000 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 130 | 20240522 | 183900 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 131 | 20240522 | 183800 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 132 | 20240522 | 183700 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 133 | 20240522 | 183600 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 134 | 20240522 | 183500 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 135 | 20240522 | 183400 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 136 | 20240522 | 183300 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 137 | 20240522 | 183200 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 138 | 20240522 | 183100 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 139 | 20240522 | 183000 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 140 | 20240522 | 182900 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 141 | 20240522 | 182800 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 142 | 20240522 | 182700 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 143 | 20240522 | 182600 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 144 | 20240522 | 182500 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 145 | 20240522 | 182400 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 146 | 20240522 | 182300 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 147 | 20240522 | 182200 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 148 | 20240522 | 182100 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 149 | 20240522 | 182000 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 150 | 20240522 | 181900 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 151 | 20240522 | 181800 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 152 | 20240522 | 181700 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 1232 |
| 153 | 20240522 | 181600 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 154 | 20240522 | 181500 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 155 | 20240522 | 181400 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 156 | 20240522 | 181300 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 157 | 20240522 | 181200 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 158 | 20240522 | 181100 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 159 | 20240522 | 181000 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 160 | 20240522 | 180900 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 161 | 20240522 | 180800 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 162 | 20240522 | 180700 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 163 | 20240522 | 180600 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 164 | 20240522 | 180500 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 165 | 20240522 | 180400 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 166 | 20240522 | 180300 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 167 | 20240522 | 180200 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 168 | 20240522 | 180100 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 169 | 20240522 | 180000 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 170 | 20240522 | 175900 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 171 | 20240522 | 175800 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 172 | 20240522 | 175700 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 173 | 20240522 | 175600 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 174 | 20240522 | 175500 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 175 | 20240522 | 175400 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 176 | 20240522 | 175300 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 177 | 20240522 | 175200 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 178 | 20240522 | 175100 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 179 | 20240522 | 175000 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 180 | 20240522 | 174900 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 181 | 20240522 | 174800 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 182 | 20240522 | 174700 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 1232 |
| 183 | 20240522 | 174600 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 184 | 20240522 | 174500 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 185 | 20240522 | 174400 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 186 | 20240522 | 174300 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 187 | 20240522 | 174200 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 188 | 20240522 | 174100 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 189 | 20240522 | 174000 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 190 | 20240522 | 173900 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 191 | 20240522 | 173800 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 192 | 20240522 | 173700 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 193 | 20240522 | 173600 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 194 | 20240522 | 173500 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 195 | 20240522 | 173400 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 196 | 20240522 | 173300 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 197 | 20240522 | 173200 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 198 | 20240522 | 173100 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 199 | 20240522 | 173000 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 200 | 20240522 | 172900 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 201 | 20240522 | 172800 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 202 | 20240522 | 172700 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 203 | 20240522 | 172600 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 204 | 20240522 | 172500 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 205 | 20240522 | 172400 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 206 | 20240522 | 172300 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 207 | 20240522 | 172200 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 208 | 20240522 | 172100 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 209 | 20240522 | 172000 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 210 | 20240522 | 171900 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 211 | 20240522 | 171800 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 212 | 20240522 | 171700 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 1232 |
| 213 | 20240522 | 171600 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 214 | 20240522 | 171500 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 215 | 20240522 | 171400 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 216 | 20240522 | 171300 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 217 | 20240522 | 171200 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 218 | 20240522 | 171100 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 219 | 20240522 | 171000 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 220 | 20240522 | 170900 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 221 | 20240522 | 170800 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 222 | 20240522 | 170700 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 223 | 20240522 | 170600 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 224 | 20240522 | 170500 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 225 | 20240522 | 170400 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 226 | 20240522 | 170300 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 227 | 20240522 | 170200 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 228 | 20240522 | 170100 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 229 | 20240522 | 170000 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 230 | 20240522 | 165900 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 231 | 20240522 | 165800 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 232 | 20240522 | 165700 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 233 | 20240522 | 165600 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 234 | 20240522 | 165500 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 235 | 20240522 | 165400 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 236 | 20240522 | 165300 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 237 | 20240522 | 165200 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 238 | 20240522 | 165100 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 239 | 20240522 | 165000 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 240 | 20240522 | 164900 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 241 | 20240522 | 164800 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 242 | 20240522 | 164700 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 1232 |
| 243 | 20240522 | 164600 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 244 | 20240522 | 164500 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 245 | 20240522 | 164400 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 246 | 20240522 | 164300 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 247 | 20240522 | 164200 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 248 | 20240522 | 164100 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 249 | 20240522 | 164000 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 250 | 20240522 | 163900 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 251 | 20240522 | 163800 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 252 | 20240522 | 163700 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 253 | 20240522 | 163600 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 254 | 20240522 | 163500 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 255 | 20240522 | 163400 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 256 | 20240522 | 163300 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 257 | 20240522 | 163200 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 258 | 20240522 | 163100 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 259 | 20240522 | 163000 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 260 | 20240522 | 162900 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 261 | 20240522 | 162800 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 262 | 20240522 | 162700 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 263 | 20240522 | 162600 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 264 | 20240522 | 162500 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 265 | 20240522 | 162400 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 266 | 20240522 | 162300 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 267 | 20240522 | 162200 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 268 | 20240522 | 162100 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 269 | 20240522 | 162000 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 270 | 20240522 | 161900 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 271 | 20240522 | 161800 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 272 | 20240522 | 161700 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 1232 |
| 273 | 20240522 | 161600 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 274 | 20240522 | 161500 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 275 | 20240522 | 161400 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 276 | 20240522 | 161300 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 277 | 20240522 | 161200 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 278 | 20240522 | 161100 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 279 | 20240522 | 161000 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 280 | 20240522 | 160900 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 281 | 20240522 | 160800 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 282 | 20240522 | 160700 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 283 | 20240522 | 160600 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 284 | 20240522 | 160500 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 285 | 20240522 | 160400 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 286 | 20240522 | 160300 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 287 | 20240522 | 160200 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 288 | 20240522 | 160100 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 289 | 20240522 | 160000 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 290 | 20240522 | 155900 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 291 | 20240522 | 155800 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 292 | 20240522 | 155700 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 293 | 20240522 | 155600 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 294 | 20240522 | 155500 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 295 | 20240522 | 155400 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 296 | 20240522 | 155300 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 297 | 20240522 | 155200 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 298 | 20240522 | 155100 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 299 | 20240522 | 155000 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 300 | 20240522 | 154900 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 301 | 20240522 | 154800 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 302 | 20240522 | 154700 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 1232 |
| 303 | 20240522 | 154600 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 304 | 20240522 | 154500 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 305 | 20240522 | 154400 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 306 | 20240522 | 154300 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 307 | 20240522 | 154200 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 308 | 20240522 | 154100 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 309 | 20240522 | 154000 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 310 | 20240522 | 153900 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 311 | 20240522 | 153800 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 312 | 20240522 | 153700 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 313 | 20240522 | 153600 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 314 | 20240522 | 153500 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 315 | 20240522 | 153400 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 316 | 20240522 | 153300 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 317 | 20240522 | 153200 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 318 | 20240522 | 153100 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 319 | 20240522 | 153000 | 5886098840 | 15380 | 15380 | 15380 | 15380 | 1232 |
| 320 | 20240522 | 152900 | 5867150680 | 15380 | 15380 | 15380 | 15380 | 0 |
| 321 | 20240522 | 152800 | 5867150680 | 15380 | 15380 | 15380 | 15380 | 0 |
| 322 | 20240522 | 152700 | 5867150680 | 15380 | 15380 | 15380 | 15380 | 0 |
| 323 | 20240522 | 152600 | 5867150680 | 15380 | 15380 | 15380 | 15380 | 0 |
| 324 | 20240522 | 152500 | 5867150680 | 15380 | 15380 | 15380 | 15380 | 0 |
| 325 | 20240522 | 152400 | 5867150680 | 15380 | 15380 | 15380 | 15380 | 0 |
| 326 | 20240522 | 152300 | 5867150680 | 15380 | 15380 | 15380 | 15380 | 0 |
| 327 | 20240522 | 152200 | 5867150680 | 15380 | 15380 | 15380 | 15380 | 0 |
| 328 | 20240522 | 152100 | 5867150680 | 15380 | 15380 | 15380 | 15380 | 0 |
| 329 | 20240522 | 152000 | 5867150680 | 15380 | 15380 | 15380 | 15380 | 0 |
| 330 | 20240522 | 151900 | 5867150680 | 15380 | 15350 | 15380 | 15350 | 864 |
| 331 | 20240522 | 151800 | 5853874370 | 15350 | 15370 | 15370 | 15350 | 1016 |
| 332 | 20240522 | 151700 | 5838270000 | 15360 | 15370 | 15380 | 15360 | 578 |
| 333 | 20240522 | 151600 | 5829387690 | 15370 | 15360 | 15380 | 15360 | 416 |
| 334 | 20240522 | 151500 | 5822996750 | 15360 | 15380 | 15380 | 15360 | 555 |
| 335 | 20240522 | 151400 | 5814471710 | 15360 | 15360 | 15370 | 15350 | 209 |
| 336 | 20240522 | 151300 | 5811262260 | 15350 | 15370 | 15370 | 15350 | 358 |
| 337 | 20240522 | 151200 | 5805763830 | 15360 | 15370 | 15370 | 15360 | 234 |
| 338 | 20240522 | 151100 | 5802169280 | 15360 | 15370 | 15370 | 15360 | 452 |
| 339 | 20240522 | 151000 | 5795223430 | 15370 | 15370 | 15380 | 15370 | 259 |
| 340 | 20240522 | 150900 | 5791242560 | 15370 | 15370 | 15370 | 15370 | 95 |
| 341 | 20240522 | 150800 | 5789782410 | 15370 | 15390 | 15390 | 15370 | 55 |
| 342 | 20240522 | 150700 | 5788936960 | 15370 | 15370 | 15370 | 15370 | 205 |
| 343 | 20240522 | 150600 | 5785786110 | 15370 | 15370 | 15370 | 15370 | 46 |
| 344 | 20240522 | 150500 | 5785079090 | 15370 | 15380 | 15390 | 15370 | 220 |
| 345 | 20240522 | 150400 | 5781695380 | 15370 | 15370 | 15380 | 15370 | 152 |
| 346 | 20240522 | 150300 | 5779359090 | 15370 | 15370 | 15380 | 15370 | 83 |
| 347 | 20240522 | 150200 | 5778083180 | 15380 | 15370 | 15380 | 15370 | 149 |
| 348 | 20240522 | 150100 | 5775792450 | 15360 | 15360 | 15360 | 15360 | 72 |
| 349 | 20240522 | 150000 | 5774686530 | 15360 | 15360 | 15360 | 15360 | 30 |
| 350 | 20240522 | 145900 | 5774225730 | 15390 | 15360 | 15390 | 15360 | 166 |
| 351 | 20240522 | 145800 | 5771675220 | 15360 | 15360 | 15360 | 15350 | 617 |
| 352 | 20240522 | 145700 | 5762200850 | 15350 | 15370 | 15370 | 15350 | 228 |
| 353 | 20240522 | 145600 | 5758698970 | 15370 | 15390 | 15390 | 15370 | 485 |
| 354 | 20240522 | 145500 | 5751237180 | 15390 | 15390 | 15400 | 15390 | 104 |
| 355 | 20240522 | 145400 | 5749636220 | 15390 | 15390 | 15390 | 15380 | 37 |
| 356 | 20240522 | 145300 | 5749067070 | 15380 | 15390 | 15410 | 15380 | 485 |
| 357 | 20240522 | 145200 | 5741602680 | 15390 | 15380 | 15390 | 15380 | 190 |
| 358 | 20240522 | 145100 | 5738679290 | 15380 | 15360 | 15390 | 15360 | 127 |
| 359 | 20240522 | 145000 | 5736726900 | 15370 | 15360 | 15380 | 15360 | 172 |
| 360 | 20240522 | 144900 | 5734083200 | 15360 | 15360 | 15360 | 15350 | 156 |
| 361 | 20240522 | 144800 | 5731688290 | 15360 | 15350 | 15360 | 15350 | 66 |
| 362 | 20240522 | 144700 | 5730674940 | 15350 | 15350 | 15350 | 15350 | 72 |
| 363 | 20240522 | 144600 | 5729569740 | 15350 | 15350 | 15350 | 15350 | 1 |
| 364 | 20240522 | 144500 | 5729554390 | 15360 | 15360 | 15360 | 15350 | 137 |
| 365 | 20240522 | 144400 | 5727450340 | 15350 | 15350 | 15360 | 15350 | 191 |
| 366 | 20240522 | 144300 | 5724517280 | 15350 | 15350 | 15350 | 15350 | 59 |
| 367 | 20240522 | 144200 | 5723611630 | 15330 | 15330 | 15330 | 15330 | 110 |
| 368 | 20240522 | 144100 | 5721925330 | 15330 | 15330 | 15330 | 15330 | 80 |
| 369 | 20240522 | 144000 | 5720698930 | 15320 | 15330 | 15330 | 15320 | 487 |
| 370 | 20240522 | 143900 | 5713233520 | 15330 | 15350 | 15350 | 15330 | 50 |
| 371 | 20240522 | 143800 | 5712467000 | 15330 | 15330 | 15330 | 15330 | 31 |
| 372 | 20240522 | 143700 | 5711991770 | 15320 | 15330 | 15330 | 15320 | 629 |
| 373 | 20240522 | 143600 | 5702353410 | 15330 | 15340 | 15340 | 15330 | 194 |
| 374 | 20240522 | 143500 | 5699377690 | 15350 | 15360 | 15360 | 15340 | 1282 |
| 375 | 20240522 | 143400 | 5679699240 | 15350 | 15350 | 15360 | 15350 | 141 |
| 376 | 20240522 | 143300 | 5677534740 | 15360 | 15350 | 15360 | 15350 | 430 |
| 377 | 20240522 | 143200 | 5670930240 | 15360 | 15360 | 15360 | 15350 | 393 |
| 378 | 20240522 | 143100 | 5664894070 | 15360 | 15370 | 15370 | 15360 | 228 |
| 379 | 20240522 | 143000 | 5661389780 | 15370 | 15370 | 15370 | 15370 | 32 |
| 380 | 20240522 | 142900 | 5660897940 | 15360 | 15360 | 15360 | 15360 | 87 |
| 381 | 20240522 | 142800 | 5659561620 | 15360 | 15380 | 15380 | 15360 | 267 |
| 382 | 20240522 | 142700 | 5655460160 | 15390 | 15390 | 15390 | 15360 | 371 |
| 383 | 20240522 | 142600 | 5649751650 | 15390 | 15400 | 15410 | 15390 | 140 |
| 384 | 20240522 | 142500 | 5647596560 | 15390 | 15370 | 15390 | 15360 | 252 |
| 385 | 20240522 | 142400 | 5643722040 | 15370 | 15370 | 15370 | 15370 | 119 |
| 386 | 20240522 | 142300 | 5641893010 | 15370 | 15390 | 15390 | 15370 | 102 |
| 387 | 20240522 | 142200 | 5640323900 | 15380 | 15380 | 15380 | 15380 | 0 |
| 388 | 20240522 | 142100 | 5640323900 | 15380 | 15380 | 15380 | 15380 | 51 |
| 389 | 20240522 | 142000 | 5639539520 | 15390 | 15390 | 15390 | 15390 | 21 |
| 390 | 20240522 | 141900 | 5639216330 | 15390 | 15380 | 15390 | 15380 | 23 |
| 391 | 20240522 | 141800 | 5638862370 | 15390 | 15360 | 15390 | 15360 | 672 |
| 392 | 20240522 | 141700 | 5628521100 | 15360 | 15360 | 15360 | 15360 | 465 |
| 393 | 20240522 | 141600 | 5621378700 | 15360 | 15390 | 15390 | 15360 | 626 |
| 394 | 20240522 | 141500 | 5611756260 | 15380 | 15370 | 15380 | 15370 | 302 |
| 395 | 20240522 | 141400 | 5607111780 | 15370 | 15370 | 15370 | 15370 | 11 |
| 396 | 20240522 | 141300 | 5606942710 | 15370 | 15380 | 15380 | 15370 | 26 |
| 397 | 20240522 | 141200 | 5606542860 | 15380 | 15380 | 15380 | 15370 | 125 |
| 398 | 20240522 | 141100 | 5604620690 | 15350 | 15350 | 15370 | 15350 | 160 |
| 399 | 20240522 | 141000 | 5602162690 | 15350 | 15350 | 15360 | 15350 | 61 |
| 400 | 20240522 | 140900 | 5601226330 | 15370 | 15340 | 15370 | 15340 | 146 |
| 401 | 20240522 | 140800 | 5598983470 | 15340 | 15360 | 15360 | 15330 | 104 |
| 402 | 20240522 | 140700 | 5597386240 | 15320 | 15320 | 15320 | 15320 | 35 |
| 403 | 20240522 | 140600 | 5596850040 | 15320 | 15330 | 15330 | 15320 | 68 |
| 404 | 20240522 | 140500 | 5595807610 | 15330 | 15310 | 15360 | 15310 | 120 |
| 405 | 20240522 | 140400 | 5593969560 | 15310 | 15310 | 15310 | 15310 | 184 |
| 406 | 20240522 | 140300 | 5591152520 | 15300 | 15350 | 15350 | 15300 | 11787 |
| 407 | 20240522 | 140200 | 5410800380 | 15310 | 15350 | 15350 | 15310 | 1887 |
| 408 | 20240522 | 140100 | 5381880060 | 15350 | 15390 | 15390 | 15340 | 403 |
| 409 | 20240522 | 140000 | 5375694890 | 15350 | 15380 | 15380 | 15350 | 72 |
| 410 | 20240522 | 135900 | 5374589630 | 15350 | 15350 | 15350 | 15350 | 45 |
| 411 | 20240522 | 135800 | 5373898880 | 15350 | 15400 | 15400 | 15350 | 314 |
| 412 | 20240522 | 135700 | 5369077110 | 15350 | 15360 | 15360 | 15350 | 315 |
| 413 | 20240522 | 135600 | 5364239050 | 15410 | 15370 | 15420 | 15360 | 1641 |
| 414 | 20240522 | 135500 | 5339019220 | 15370 | 15380 | 15380 | 15370 | 478 |
| 415 | 20240522 | 135400 | 5331670040 | 15380 | 15380 | 15420 | 15380 | 61 |
| 416 | 20240522 | 135300 | 5330731460 | 15380 | 15380 | 15420 | 15380 | 179 |
| 417 | 20240522 | 135200 | 5327976720 | 15430 | 15390 | 15440 | 15370 | 752 |
| 418 | 20240522 | 135100 | 5316410940 | 15390 | 15390 | 15400 | 15390 | 587 |
| 419 | 20240522 | 135000 | 5307373760 | 15400 | 15420 | 15440 | 15400 | 2376 |
| 420 | 20240522 | 134900 | 5270768130 | 15430 | 15450 | 15450 | 15430 | 172 |
| 421 | 20240522 | 134800 | 5268113530 | 15420 | 15450 | 15450 | 15420 | 428 |
| 422 | 20240522 | 134700 | 5261507130 | 15450 | 15460 | 15460 | 15450 | 624 |
| 423 | 20240522 | 134600 | 5251865270 | 15470 | 15470 | 15480 | 15460 | 825 |
| 424 | 20240522 | 134500 | 5239101790 | 15470 | 15500 | 15500 | 15470 | 68 |
| 425 | 20240522 | 134400 | 5238048970 | 15450 | 15490 | 15490 | 15450 | 311 |
| 426 | 20240522 | 134300 | 5233235570 | 15490 | 15500 | 15500 | 15480 | 242 |
| 427 | 20240522 | 134200 | 5229486180 | 15500 | 15520 | 15520 | 15500 | 124 |
| 428 | 20240522 | 134100 | 5227563730 | 15510 | 15510 | 15510 | 15500 | 48 |
| 429 | 20240522 | 134000 | 5226819440 | 15500 | 15500 | 15500 | 15500 | 78 |
| 430 | 20240522 | 133900 | 5225610440 | 15500 | 15510 | 15510 | 15500 | 115 |
| 431 | 20240522 | 133800 | 5223827370 | 15500 | 15550 | 15550 | 15500 | 1366 |
| 432 | 20240522 | 133700 | 5202632060 | 15540 | 15550 | 15550 | 15540 | 166 |
| 433 | 20240522 | 133600 | 5200051980 | 15550 | 15550 | 15550 | 15550 | 96 |
| 434 | 20240522 | 133500 | 5198559180 | 15550 | 15550 | 15550 | 15550 | 30 |
| 435 | 20240522 | 133400 | 5198092680 | 15540 | 15550 | 15560 | 15540 | 126 |
| 436 | 20240522 | 133300 | 5196132860 | 15540 | 15540 | 15540 | 15540 | 28 |
| 437 | 20240522 | 133200 | 5195697740 | 15550 | 15550 | 15550 | 15550 | 246 |
| 438 | 20240522 | 133100 | 5191872440 | 15550 | 15550 | 15550 | 15550 | 46 |
| 439 | 20240522 | 133000 | 5191157140 | 15550 | 15550 | 15550 | 15550 | 0 |
| 440 | 20240522 | 132900 | 5191157140 | 15550 | 15560 | 15560 | 15550 | 50 |
| 441 | 20240522 | 132800 | 5190379440 | 15550 | 15550 | 15550 | 15540 | 297 |
| 442 | 20240522 | 132700 | 5185761670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 443 | 20240522 | 132600 | 5185761670 | 15540 | 15550 | 15550 | 15540 | 267 |
| 444 | 20240522 | 132500 | 5181610090 | 15550 | 15550 | 15550 | 15550 | 69 |
| 445 | 20240522 | 132400 | 5180537140 | 15550 | 15550 | 15550 | 15550 | 0 |
| 446 | 20240522 | 132300 | 5180537140 | 15550 | 15560 | 15560 | 15550 | 33 |
| 447 | 20240522 | 132200 | 5180023980 | 15560 | 15560 | 15560 | 15550 | 326 |
| 448 | 20240522 | 132100 | 5174954320 | 15560 | 15560 | 15560 | 15560 | 169 |
| 449 | 20240522 | 132000 | 5172324680 | 15580 | 15570 | 15590 | 15570 | 52 |
| 450 | 20240522 | 131900 | 5171514390 | 15560 | 15570 | 15570 | 15560 | 52 |
| 451 | 20240522 | 131800 | 5170705020 | 15570 | 15600 | 15600 | 15570 | 307 |
| 452 | 20240522 | 131700 | 5165923290 | 15600 | 15600 | 15600 | 15600 | 0 |
| 453 | 20240522 | 131600 | 5165923290 | 15600 | 15600 | 15600 | 15600 | 50 |
| 454 | 20240522 | 131500 | 5165143290 | 15600 | 15580 | 15600 | 15570 | 204 |
| 455 | 20240522 | 131400 | 5161963780 | 15570 | 15570 | 15570 | 15570 | 0 |
| 456 | 20240522 | 131300 | 5161963780 | 15570 | 15570 | 15570 | 15570 | 55 |
| 457 | 20240522 | 131200 | 5161107430 | 15570 | 15570 | 15580 | 15560 | 57 |
| 458 | 20240522 | 131100 | 5160219970 | 15570 | 15580 | 15580 | 15570 | 152 |
| 459 | 20240522 | 131000 | 5157852930 | 15570 | 15570 | 15580 | 15570 | 169 |
| 460 | 20240522 | 130900 | 5155221580 | 15570 | 15580 | 15650 | 15570 | 125 |
| 461 | 20240522 | 130800 | 5153271480 | 15570 | 15580 | 15580 | 15560 | 190 |
| 462 | 20240522 | 130700 | 5150313120 | 15580 | 15570 | 15640 | 15570 | 223 |
| 463 | 20240522 | 130600 | 5146840220 | 15570 | 15590 | 15640 | 15570 | 120 |
| 464 | 20240522 | 130500 | 5144969760 | 15580 | 15590 | 15590 | 15580 | 115 |
| 465 | 20240522 | 130400 | 5143177460 | 15590 | 15610 | 15610 | 15590 | 194 |
| 466 | 20240522 | 130300 | 5140152980 | 15590 | 15600 | 15610 | 15590 | 240 |
| 467 | 20240522 | 130200 | 5136409230 | 15610 | 15610 | 15610 | 15590 | 1321 |
| 468 | 20240522 | 130100 | 5115800310 | 15610 | 15610 | 15610 | 15610 | 74 |
| 469 | 20240522 | 130000 | 5114645170 | 15610 | 15620 | 15620 | 15610 | 681 |
| 470 | 20240522 | 125900 | 5104011220 | 15640 | 15620 | 15640 | 15610 | 146 |
| 471 | 20240522 | 125800 | 5101730370 | 15620 | 15630 | 15630 | 15620 | 391 |
| 472 | 20240522 | 125700 | 5095622940 | 15620 | 15630 | 15630 | 15620 | 15 |
| 473 | 20240522 | 125600 | 5095388520 | 15640 | 15620 | 15640 | 15620 | 337 |
| 474 | 20240522 | 125500 | 5090124000 | 15620 | 15640 | 15640 | 15620 | 28 |
| 475 | 20240522 | 125400 | 5089686620 | 15620 | 15630 | 15640 | 15620 | 105 |
| 476 | 20240522 | 125300 | 5088046430 | 15630 | 15650 | 15650 | 15630 | 402 |
| 477 | 20240522 | 125200 | 5081760410 | 15670 | 15650 | 15670 | 15650 | 85 |
| 478 | 20240522 | 125100 | 5080429750 | 15650 | 15670 | 15670 | 15650 | 600 |
| 479 | 20240522 | 125000 | 5071037130 | 15650 | 15650 | 15650 | 15650 | 0 |
| 480 | 20240522 | 124900 | 5071037130 | 15650 | 15650 | 15650 | 15650 | 0 |
| 481 | 20240522 | 124800 | 5071037130 | 15650 | 15650 | 15650 | 15650 | 0 |
| 482 | 20240522 | 124700 | 5071037130 | 15650 | 15660 | 15660 | 15650 | 283 |
| 483 | 20240522 | 124600 | 5066605770 | 15660 | 15670 | 15670 | 15660 | 34 |
| 484 | 20240522 | 124500 | 5066073050 | 15670 | 15660 | 15670 | 15660 | 91 |
| 485 | 20240522 | 124400 | 5064647580 | 15680 | 15670 | 15680 | 15670 | 346 |
| 486 | 20240522 | 124300 | 5059222620 | 15670 | 15660 | 15670 | 15650 | 194 |
| 487 | 20240522 | 124200 | 5056183420 | 15670 | 15670 | 15670 | 15650 | 138 |
| 488 | 20240522 | 124100 | 5054022510 | 15650 | 15640 | 15650 | 15640 | 70 |
| 489 | 20240522 | 124000 | 5052927510 | 15640 | 15670 | 15690 | 15640 | 154 |
| 490 | 20240522 | 123900 | 5050514160 | 15640 | 15640 | 15640 | 15640 | 28 |
| 491 | 20240522 | 123800 | 5050076240 | 15670 | 15650 | 15670 | 15640 | 38 |
| 492 | 20240522 | 123700 | 5049481410 | 15650 | 15650 | 15650 | 15650 | 60 |
| 493 | 20240522 | 123600 | 5048542410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 494 | 20240522 | 123500 | 5048542410 | 15640 | 15650 | 15650 | 15640 | 193 |
| 495 | 20240522 | 123400 | 5045523880 | 15640 | 15640 | 15640 | 15640 | 0 |
| 496 | 20240522 | 123300 | 5045523880 | 15640 | 15640 | 15640 | 15640 | 0 |
| 497 | 20240522 | 123200 | 5045523880 | 15640 | 15650 | 15670 | 15640 | 87 |
| 498 | 20240522 | 123100 | 5044161980 | 15650 | 15660 | 15660 | 15650 | 70 |
| 499 | 20240522 | 123000 | 5043066420 | 15650 | 15650 | 15650 | 15650 | 40 |
| 500 | 20240522 | 122900 | 5042440420 | 15650 | 15650 | 15650 | 15650 | 27 |
| 501 | 20240522 | 122800 | 5042017870 | 15650 | 15650 | 15650 | 15650 | 12 |
| 502 | 20240522 | 122700 | 5041830070 | 15650 | 15650 | 15650 | 15650 | 88 |
| 503 | 20240522 | 122600 | 5040452870 | 15650 | 15650 | 15670 | 15640 | 82 |
| 504 | 20240522 | 122500 | 5039169940 | 15640 | 15650 | 15650 | 15640 | 66 |
| 505 | 20240522 | 122400 | 5038137470 | 15640 | 15640 | 15640 | 15640 | 0 |
| 506 | 20240522 | 122300 | 5038137470 | 15640 | 15640 | 15640 | 15640 | 27 |
| 507 | 20240522 | 122200 | 5037715190 | 15670 | 15670 | 15670 | 15650 | 218 |
| 508 | 20240522 | 122100 | 5034302690 | 15650 | 15650 | 15650 | 15650 | 0 |
| 509 | 20240522 | 122000 | 5034302690 | 15650 | 15650 | 15650 | 15650 | 28 |
| 510 | 20240522 | 121900 | 5033864490 | 15660 | 15660 | 15660 | 15660 | 563 |
| 511 | 20240522 | 121800 | 5025047910 | 15660 | 15690 | 15690 | 15660 | 35 |
| 512 | 20240522 | 121700 | 5024499600 | 15690 | 15670 | 15690 | 15660 | 215 |
| 513 | 20240522 | 121600 | 5021130800 | 15670 | 15670 | 15670 | 15670 | 0 |
| 514 | 20240522 | 121500 | 5021130800 | 15670 | 15670 | 15670 | 15670 | 0 |
| 515 | 20240522 | 121400 | 5021130800 | 15670 | 15700 | 15700 | 15670 | 28 |
| 516 | 20240522 | 121300 | 5020692010 | 15700 | 15660 | 15700 | 15660 | 60 |
| 517 | 20240522 | 121200 | 5019751170 | 15660 | 15660 | 15660 | 15660 | 26 |
| 518 | 20240522 | 121100 | 5019344010 | 15660 | 15660 | 15660 | 15640 | 135 |
| 519 | 20240522 | 121000 | 5017231120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 520 | 20240522 | 120900 | 5017231120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 521 | 20240522 | 120800 | 5017231120 | 15650 | 15650 | 15650 | 15650 | 35 |
| 522 | 20240522 | 120700 | 5016683370 | 15650 | 15680 | 15680 | 15650 | 137 |
| 523 | 20240522 | 120600 | 5014537140 | 15690 | 15690 | 15690 | 15690 | 782 |
| 524 | 20240522 | 120500 | 5002267560 | 15690 | 15700 | 15710 | 15690 | 174 |
| 525 | 20240522 | 120400 | 4999536030 | 15700 | 15700 | 15700 | 15700 | 10 |
| 526 | 20240522 | 120300 | 4999379030 | 15700 | 15690 | 15700 | 15690 | 13 |
| 527 | 20240522 | 120200 | 4999174950 | 15690 | 15700 | 15700 | 15690 | 31 |
| 528 | 20240522 | 120100 | 4998688270 | 15700 | 15700 | 15700 | 15700 | 331 |
| 529 | 20240522 | 120000 | 4993491570 | 15700 | 15690 | 15700 | 15690 | 285 |
| 530 | 20240522 | 115900 | 4989017560 | 15680 | 15680 | 15680 | 15680 | 109 |
| 531 | 20240522 | 115800 | 4987308440 | 15680 | 15690 | 15690 | 15680 | 308 |
| 532 | 20240522 | 115700 | 4982477500 | 15690 | 15680 | 15690 | 15680 | 419 |
| 533 | 20240522 | 115600 | 4975904390 | 15690 | 15680 | 15690 | 15660 | 255 |
| 534 | 20240522 | 115500 | 4971906000 | 15660 | 15670 | 15680 | 15660 | 139 |
| 535 | 20240522 | 115400 | 4969727480 | 15650 | 15660 | 15660 | 15650 | 54 |
| 536 | 20240522 | 115300 | 4968882370 | 15650 | 15660 | 15660 | 15650 | 308 |
| 537 | 20240522 | 115200 | 4964061830 | 15650 | 15660 | 15680 | 15650 | 232 |
| 538 | 20240522 | 115100 | 4960427250 | 15660 | 15680 | 15680 | 15660 | 64 |
| 539 | 20240522 | 115000 | 4959424910 | 15680 | 15680 | 15690 | 15680 | 41 |
| 540 | 20240522 | 114900 | 4958781930 | 15680 | 15670 | 15680 | 15670 | 233 |
| 541 | 20240522 | 114800 | 4955129450 | 15680 | 15680 | 15680 | 15660 | 183 |
| 542 | 20240522 | 114700 | 4952261900 | 15680 | 15680 | 15680 | 15680 | 24 |
| 543 | 20240522 | 114600 | 4951885580 | 15680 | 15680 | 15680 | 15680 | 10 |
| 544 | 20240522 | 114500 | 4951728780 | 15680 | 15660 | 15680 | 15650 | 1249 |
| 545 | 20240522 | 114400 | 4932161920 | 15660 | 15660 | 15660 | 15660 | 80 |
| 546 | 20240522 | 114300 | 4930909120 | 15680 | 15660 | 15680 | 15650 | 632 |
| 547 | 20240522 | 114200 | 4921014030 | 15660 | 15690 | 15690 | 15660 | 1100 |
| 548 | 20240522 | 114100 | 4903767540 | 15700 | 15710 | 15710 | 15700 | 837 |
| 549 | 20240522 | 114000 | 4890626420 | 15710 | 15710 | 15710 | 15710 | 104 |
| 550 | 20240522 | 113900 | 4888992580 | 15700 | 15710 | 15740 | 15700 | 1163 |
| 551 | 20240522 | 113800 | 4870729100 | 15730 | 15700 | 15740 | 15700 | 84 |
| 552 | 20240522 | 113700 | 4869409030 | 15700 | 15710 | 15710 | 15700 | 40 |
| 553 | 20240522 | 113600 | 4868780700 | 15710 | 15720 | 15740 | 15710 | 636 |
| 554 | 20240522 | 113500 | 4858783980 | 15720 | 15730 | 15740 | 15720 | 281 |
| 555 | 20240522 | 113400 | 4854365420 | 15730 | 15730 | 15750 | 15720 | 121 |
| 556 | 20240522 | 113300 | 4852461730 | 15730 | 15750 | 15750 | 15730 | 258 |
| 557 | 20240522 | 113200 | 4848401310 | 15750 | 15760 | 15760 | 15750 | 360 |
| 558 | 20240522 | 113100 | 4842729040 | 15760 | 15780 | 15790 | 15760 | 156 |
| 559 | 20240522 | 113000 | 4840266850 | 15790 | 15790 | 15790 | 15790 | 0 |
| 560 | 20240522 | 112900 | 4840266850 | 15790 | 15790 | 15790 | 15790 | 0 |
| 561 | 20240522 | 112800 | 4840266850 | 15790 | 15760 | 15810 | 15760 | 182 |
| 562 | 20240522 | 112700 | 4837394120 | 15760 | 15800 | 15800 | 15760 | 1509 |
| 563 | 20240522 | 112600 | 4813611080 | 15800 | 15800 | 15810 | 15800 | 203 |
| 564 | 20240522 | 112500 | 4810403050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 565 | 20240522 | 112400 | 4810403050 | 15810 | 15800 | 15810 | 15800 | 42 |
| 566 | 20240522 | 112300 | 4809739340 | 15820 | 15820 | 15820 | 15750 | 1729 |
| 567 | 20240522 | 112200 | 4782438600 | 15810 | 15830 | 15830 | 15810 | 239 |
| 568 | 20240522 | 112100 | 4778656950 | 15830 | 15830 | 15830 | 15830 | 13 |
| 569 | 20240522 | 112000 | 4778451160 | 15830 | 15830 | 15830 | 15830 | 17 |
| 570 | 20240522 | 111900 | 4778182050 | 15820 | 15820 | 15880 | 15760 | 1601 |
| 571 | 20240522 | 111800 | 4752818480 | 15880 | 15820 | 15880 | 15820 | 635 |
| 572 | 20240522 | 111700 | 4742771520 | 15820 | 15840 | 15880 | 15820 | 1566 |
| 573 | 20240522 | 111600 | 4717951000 | 15840 | 15840 | 15850 | 15840 | 532 |
| 574 | 20240522 | 111500 | 4709521370 | 15840 | 15840 | 15850 | 15840 | 3713 |
| 575 | 20240522 | 111400 | 4650682710 | 15840 | 15810 | 15840 | 15810 | 2083 |
| 576 | 20240522 | 111300 | 4617696480 | 15810 | 15780 | 15810 | 15780 | 1498 |
| 577 | 20240522 | 111200 | 4594030440 | 15780 | 15780 | 15780 | 15780 | 95 |
| 578 | 20240522 | 111100 | 4592531340 | 15760 | 15750 | 15760 | 15750 | 538 |
| 579 | 20240522 | 111000 | 4584054420 | 15750 | 15700 | 15750 | 15680 | 3079 |
| 580 | 20240522 | 110900 | 4535672400 | 15710 | 15720 | 15720 | 15700 | 383 |
| 581 | 20240522 | 110800 | 4529653280 | 15720 | 15730 | 15740 | 15720 | 1560 |
| 582 | 20240522 | 110700 | 4505114800 | 15730 | 15740 | 15740 | 15730 | 106 |
| 583 | 20240522 | 110600 | 4503447400 | 15740 | 15740 | 15740 | 15740 | 102 |
| 584 | 20240522 | 110500 | 4501841920 | 15740 | 15760 | 15760 | 15730 | 938 |
| 585 | 20240522 | 110400 | 4487072090 | 15780 | 15780 | 15780 | 15780 | 13 |
| 586 | 20240522 | 110300 | 4486866950 | 15790 | 15800 | 15800 | 15790 | 109 |
| 587 | 20240522 | 110200 | 4485145670 | 15800 | 15810 | 15810 | 15800 | 944 |
| 588 | 20240522 | 110100 | 4470228560 | 15810 | 15810 | 15810 | 15810 | 150 |
| 589 | 20240522 | 110000 | 4467857060 | 15830 | 15830 | 15830 | 15830 | 89 |
| 590 | 20240522 | 105900 | 4466448190 | 15840 | 15830 | 15840 | 15830 | 49 |
| 591 | 20240522 | 105800 | 4465672410 | 15830 | 15800 | 15830 | 15800 | 750 |
| 592 | 20240522 | 105700 | 4453805220 | 15800 | 15790 | 15800 | 15790 | 228 |
| 593 | 20240522 | 105600 | 4450203080 | 15790 | 15780 | 15800 | 15780 | 2315 |
| 594 | 20240522 | 105500 | 4413626340 | 15780 | 15740 | 15800 | 15740 | 374 |
| 595 | 20240522 | 105400 | 4407719820 | 15770 | 15750 | 15770 | 15740 | 1761 |
| 596 | 20240522 | 105300 | 4379986430 | 15750 | 15740 | 15760 | 15740 | 579 |
| 597 | 20240522 | 105200 | 4370868140 | 15740 | 15740 | 15750 | 15740 | 493 |
| 598 | 20240522 | 105100 | 4363107660 | 15720 | 15730 | 15730 | 15720 | 68 |
| 599 | 20240522 | 105000 | 4362038490 | 15730 | 15720 | 15730 | 15720 | 301 |
| 600 | 20240522 | 104900 | 4357305220 | 15700 | 15700 | 15700 | 15700 | 1 |
| 601 | 20240522 | 104800 | 4357289520 | 15690 | 15720 | 15720 | 15690 | 869 |
| 602 | 20240522 | 104700 | 4343652160 | 15730 | 15730 | 15730 | 15730 | 129 |
| 603 | 20240522 | 104600 | 4341622990 | 15730 | 15680 | 15740 | 15680 | 751 |
| 604 | 20240522 | 104500 | 4329804410 | 15680 | 15720 | 15730 | 15680 | 187 |
| 605 | 20240522 | 104400 | 4326868700 | 15680 | 15730 | 15740 | 15680 | 2251 |
| 606 | 20240522 | 104300 | 4291507720 | 15740 | 15740 | 15750 | 15740 | 194 |
| 607 | 20240522 | 104200 | 4288453800 | 15740 | 15770 | 15770 | 15740 | 496 |
| 608 | 20240522 | 104100 | 4280645690 | 15770 | 15800 | 15810 | 15740 | 2651 |
| 609 | 20240522 | 104000 | 4238787720 | 15800 | 15800 | 15800 | 15800 | 11 |
| 610 | 20240522 | 103900 | 4238613920 | 15820 | 15810 | 15820 | 15800 | 1049 |
| 611 | 20240522 | 103800 | 4222038900 | 15800 | 15840 | 15840 | 15800 | 127 |
| 612 | 20240522 | 103700 | 4220031500 | 15840 | 15850 | 15850 | 15800 | 360 |
| 613 | 20240522 | 103600 | 4214341500 | 15850 | 15790 | 15850 | 15790 | 912 |
| 614 | 20240522 | 103500 | 4199932160 | 15800 | 15800 | 15800 | 15790 | 918 |
| 615 | 20240522 | 103400 | 4185428700 | 15800 | 15860 | 15870 | 15800 | 1558 |
| 616 | 20240522 | 103300 | 4160778590 | 15870 | 15850 | 15880 | 15850 | 449 |
| 617 | 20240522 | 103200 | 4153656600 | 15850 | 15840 | 15880 | 15840 | 270 |
| 618 | 20240522 | 103100 | 4149373110 | 15840 | 15840 | 15880 | 15840 | 653 |
| 619 | 20240522 | 103000 | 4139026170 | 15840 | 15840 | 15870 | 15840 | 703 |
| 620 | 20240522 | 102900 | 4127881650 | 15840 | 15870 | 15870 | 15840 | 2253 |
| 621 | 20240522 | 102800 | 4092149530 | 15870 | 15910 | 15910 | 15860 | 4274 |
| 622 | 20240522 | 102700 | 4024292630 | 15910 | 15930 | 15930 | 15900 | 1552 |
| 623 | 20240522 | 102600 | 3999597940 | 15930 | 15920 | 15930 | 15900 | 3378 |
| 624 | 20240522 | 102500 | 3945831880 | 15920 | 15930 | 15930 | 15910 | 983 |
| 625 | 20240522 | 102400 | 3930182900 | 15930 | 16010 | 16010 | 15900 | 1873 |
| 626 | 20240522 | 102300 | 3900268690 | 16010 | 16030 | 16030 | 16010 | 1438 |
| 627 | 20240522 | 102200 | 3877228920 | 16020 | 16000 | 16030 | 15990 | 5717 |
| 628 | 20240522 | 102100 | 3785704160 | 15990 | 15970 | 16000 | 15970 | 1591 |
| 629 | 20240522 | 102000 | 3760267620 | 15970 | 15970 | 15990 | 15960 | 2170 |
| 630 | 20240522 | 101900 | 3725614290 | 15970 | 15930 | 15970 | 15930 | 787 |
| 631 | 20240522 | 101800 | 3713061270 | 15910 | 16020 | 16020 | 15910 | 3518 |
| 632 | 20240522 | 101700 | 3656803470 | 16020 | 16030 | 16030 | 16000 | 1704 |
| 633 | 20240522 | 101600 | 3629507130 | 16050 | 16050 | 16070 | 16040 | 1848 |
| 634 | 20240522 | 101500 | 3599838680 | 16050 | 16030 | 16060 | 16030 | 1543 |
| 635 | 20240522 | 101400 | 3575082100 | 16030 | 16010 | 16050 | 16010 | 2375 |
| 636 | 20240522 | 101300 | 3537002470 | 16010 | 16050 | 16050 | 16000 | 2422 |
| 637 | 20240522 | 101200 | 3498184970 | 16050 | 16020 | 16100 | 16020 | 12659 |
| 638 | 20240522 | 101100 | 3294834550 | 16020 | 15970 | 16040 | 15970 | 1769 |
| 639 | 20240522 | 101000 | 3266509880 | 15970 | 15900 | 16050 | 15900 | 19404 |
| 640 | 20240522 | 100900 | 2956499560 | 15900 | 15920 | 15930 | 15900 | 1688 |
| 641 | 20240522 | 100800 | 2929639310 | 15920 | 15900 | 15930 | 15900 | 633 |
| 642 | 20240522 | 100700 | 2919559140 | 15900 | 15870 | 15950 | 15870 | 10519 |
| 643 | 20240522 | 100600 | 2752265610 | 15870 | 15820 | 15870 | 15810 | 5627 |
| 644 | 20240522 | 100500 | 2663084180 | 15820 | 15830 | 15850 | 15820 | 2008 |
| 645 | 20240522 | 100400 | 2631287020 | 15840 | 15850 | 15850 | 15800 | 959 |
| 646 | 20240522 | 100300 | 2616098740 | 15850 | 15780 | 15860 | 15780 | 6898 |
| 647 | 20240522 | 100200 | 2506871530 | 15760 | 15770 | 15780 | 15760 | 1927 |
| 648 | 20240522 | 100100 | 2476485620 | 15780 | 15800 | 15800 | 15780 | 1417 |
| 649 | 20240522 | 100000 | 2454111840 | 15810 | 15810 | 15850 | 15800 | 2764 |
| 650 | 20240522 | 095900 | 2410370070 | 15810 | 15820 | 15850 | 15810 | 1701 |
| 651 | 20240522 | 095800 | 2383440320 | 15820 | 15850 | 15860 | 15820 | 2137 |
| 652 | 20240522 | 095700 | 2349575800 | 15820 | 15820 | 15850 | 15800 | 4747 |
| 653 | 20240522 | 095600 | 2274403000 | 15820 | 15790 | 15820 | 15780 | 1871 |
| 654 | 20240522 | 095500 | 2244851090 | 15800 | 15770 | 15850 | 15760 | 7586 |
| 655 | 20240522 | 095400 | 2124927650 | 15760 | 15780 | 15800 | 15760 | 4472 |
| 656 | 20240522 | 095300 | 2054356750 | 15750 | 15740 | 15790 | 15740 | 1686 |
| 657 | 20240522 | 095200 | 2027776640 | 15750 | 15820 | 15820 | 15750 | 6296 |
| 658 | 20240522 | 095100 | 1928308010 | 15820 | 15830 | 15840 | 15810 | 2334 |
| 659 | 20240522 | 095000 | 1891361600 | 15840 | 15830 | 15860 | 15800 | 5970 |
| 660 | 20240522 | 094900 | 1796853490 | 15850 | 15760 | 15850 | 15760 | 6872 |
| 661 | 20240522 | 094800 | 1688156550 | 15780 | 15750 | 15800 | 15750 | 6039 |
| 662 | 20240522 | 094700 | 1592811210 | 15770 | 15780 | 15800 | 15760 | 4892 |
| 663 | 20240522 | 094600 | 1515554270 | 15770 | 15870 | 15890 | 15770 | 7064 |
| 664 | 20240522 | 094500 | 1403728710 | 15870 | 15790 | 15870 | 15790 | 4590 |
| 665 | 20240522 | 094400 | 1331065890 | 15800 | 15710 | 15800 | 15700 | 4392 |
| 666 | 20240522 | 094300 | 1261873780 | 15710 | 15670 | 15710 | 15660 | 2954 |
| 667 | 20240522 | 094200 | 1215537570 | 15670 | 15610 | 15670 | 15600 | 1402 |
| 668 | 20240522 | 094100 | 1193608850 | 15600 | 15520 | 15600 | 15520 | 5469 |
| 669 | 20240522 | 094000 | 1108466910 | 15520 | 15520 | 15520 | 15510 | 363 |
| 670 | 20240522 | 093900 | 1102833180 | 15520 | 15520 | 15530 | 15510 | 896 |
| 671 | 20240522 | 093800 | 1088919960 | 15530 | 15520 | 15530 | 15520 | 636 |
| 672 | 20240522 | 093700 | 1079043600 | 15510 | 15530 | 15530 | 15510 | 1507 |
| 673 | 20240522 | 093600 | 1055664410 | 15530 | 15510 | 15530 | 15510 | 570 |
| 674 | 20240522 | 093500 | 1046812670 | 15500 | 15510 | 15530 | 15480 | 1150 |
| 675 | 20240522 | 093400 | 1028974350 | 15530 | 15510 | 15540 | 15510 | 3777 |
| 676 | 20240522 | 093300 | 970296950 | 15510 | 15540 | 15540 | 15510 | 1687 |
| 677 | 20240522 | 093200 | 944081570 | 15540 | 15450 | 15540 | 15440 | 7398 |
| 678 | 20240522 | 093100 | 829548600 | 15450 | 15380 | 15450 | 15380 | 1877 |
| 679 | 20240522 | 093000 | 800618510 | 15380 | 15410 | 15420 | 15380 | 741 |
| 680 | 20240522 | 092900 | 789205090 | 15450 | 15420 | 15450 | 15410 | 2273 |
| 681 | 20240522 | 092800 | 754119520 | 15430 | 15430 | 15430 | 15430 | 352 |
| 682 | 20240522 | 092700 | 748688160 | 15430 | 15380 | 15440 | 15380 | 1907 |
| 683 | 20240522 | 092600 | 719256670 | 15400 | 15440 | 15440 | 15400 | 389 |
| 684 | 20240522 | 092500 | 713262150 | 15400 | 15440 | 15450 | 15400 | 39 |
| 685 | 20240522 | 092400 | 712660570 | 15420 | 15380 | 15450 | 15380 | 2384 |
| 686 | 20240522 | 092300 | 675894150 | 15380 | 15350 | 15420 | 15340 | 3285 |
| 687 | 20240522 | 092200 | 625322690 | 15380 | 15340 | 15380 | 15340 | 1453 |
| 688 | 20240522 | 092100 | 602983810 | 15400 | 15350 | 15400 | 15350 | 1352 |
| 689 | 20240522 | 092000 | 582170780 | 15340 | 15300 | 15390 | 15300 | 849 |
| 690 | 20240522 | 091900 | 569120640 | 15310 | 15310 | 15400 | 15300 | 1994 |
| 691 | 20240522 | 091800 | 538502290 | 15300 | 15350 | 15350 | 15300 | 112 |
| 692 | 20240522 | 091700 | 536787190 | 15300 | 15290 | 15300 | 15290 | 157 |
| 693 | 20240522 | 091600 | 534385390 | 15290 | 15350 | 15400 | 15290 | 1478 |
| 694 | 20240522 | 091500 | 511646210 | 15350 | 15350 | 15350 | 15270 | 1954 |
| 695 | 20240522 | 091400 | 481665940 | 15350 | 15360 | 15360 | 15270 | 1820 |
| 696 | 20240522 | 091300 | 453750960 | 15380 | 15400 | 15400 | 15370 | 896 |
| 697 | 20240522 | 091200 | 439955660 | 15360 | 15350 | 15400 | 15330 | 2859 |
| 698 | 20240522 | 091100 | 395983300 | 15330 | 15360 | 15410 | 15330 | 1371 |
| 699 | 20240522 | 091000 | 374891730 | 15410 | 15390 | 15410 | 15360 | 1319 |
| 700 | 20240522 | 090900 | 354584320 | 15400 | 15300 | 15410 | 15270 | 2474 |
| 701 | 20240522 | 090800 | 316571300 | 15290 | 15250 | 15310 | 15230 | 1808 |
| 702 | 20240522 | 090700 | 288954790 | 15200 | 15220 | 15240 | 15150 | 9513 |
| 703 | 20240522 | 090600 | 144629870 | 15190 | 15150 | 15210 | 15150 | 1091 |
| 704 | 20240522 | 090500 | 128063240 | 15080 | 15160 | 15160 | 15050 | 1282 |
| 705 | 20240522 | 090400 | 108732570 | 15080 | 15120 | 15120 | 15050 | 3703 |
| 706 | 20240522 | 090300 | 52924630 | 15120 | 15070 | 15120 | 15060 | 843 |
| 707 | 20240522 | 090200 | 40209710 | 15070 | 15080 | 15110 | 15070 | 786 |
| 708 | 20240522 | 090100 | 28354730 | 15060 | 15080 | 15100 | 15050 | 1068 |
| 709 | 20240522 | 090000 | 12253280 | 15090 | 15090 | 15100 | 15090 | 812 |