35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 205600 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 14430 |
| 3 | 20240531 | 205500 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 4 | 20240531 | 205400 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 5 | 20240531 | 205300 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 6 | 20240531 | 205200 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 7 | 20240531 | 205100 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 8 | 20240531 | 205000 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 9 | 20240531 | 204900 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 10 | 20240531 | 204800 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 11 | 20240531 | 204700 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 12 | 20240531 | 204600 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 13 | 20240531 | 204500 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 14 | 20240531 | 204400 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 15 | 20240531 | 204300 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 16 | 20240531 | 204200 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 17 | 20240531 | 204100 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 18 | 20240531 | 204000 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 19 | 20240531 | 203900 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 20 | 20240531 | 203800 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 21 | 20240531 | 203700 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 22 | 20240531 | 203600 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 23 | 20240531 | 203500 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 24 | 20240531 | 203400 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 25 | 20240531 | 203300 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 26 | 20240531 | 203200 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 27 | 20240531 | 203100 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 28 | 20240531 | 203000 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 29 | 20240531 | 202900 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 30 | 20240531 | 202800 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 31 | 20240531 | 202700 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 32 | 20240531 | 202600 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 14430 |
| 33 | 20240531 | 202500 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 34 | 20240531 | 202400 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 35 | 20240531 | 202300 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 36 | 20240531 | 202200 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 37 | 20240531 | 202100 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 38 | 20240531 | 202000 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 39 | 20240531 | 201900 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 40 | 20240531 | 201800 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 41 | 20240531 | 201700 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 42 | 20240531 | 201600 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 43 | 20240531 | 201500 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 44 | 20240531 | 201400 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 45 | 20240531 | 201300 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 46 | 20240531 | 201200 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 47 | 20240531 | 201100 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 48 | 20240531 | 201000 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 49 | 20240531 | 200900 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 50 | 20240531 | 200800 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 51 | 20240531 | 200700 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 52 | 20240531 | 200600 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 53 | 20240531 | 200500 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 54 | 20240531 | 200400 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 55 | 20240531 | 200300 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 56 | 20240531 | 200200 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 57 | 20240531 | 200100 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 58 | 20240531 | 200000 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 59 | 20240531 | 195900 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 60 | 20240531 | 195800 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 61 | 20240531 | 195700 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 62 | 20240531 | 195600 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 14430 |
| 63 | 20240531 | 195500 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 64 | 20240531 | 195400 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 65 | 20240531 | 195300 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 66 | 20240531 | 195200 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 67 | 20240531 | 195100 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 68 | 20240531 | 195000 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 69 | 20240531 | 194900 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 70 | 20240531 | 194800 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 71 | 20240531 | 194700 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 72 | 20240531 | 194600 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 73 | 20240531 | 194500 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 74 | 20240531 | 194400 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 75 | 20240531 | 194300 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 76 | 20240531 | 194200 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 77 | 20240531 | 194100 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 78 | 20240531 | 194000 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 79 | 20240531 | 193900 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 80 | 20240531 | 193800 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 81 | 20240531 | 193700 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 82 | 20240531 | 193600 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 83 | 20240531 | 193500 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 84 | 20240531 | 193400 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 85 | 20240531 | 193300 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 86 | 20240531 | 193200 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 87 | 20240531 | 193100 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 88 | 20240531 | 193000 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 89 | 20240531 | 192900 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 90 | 20240531 | 192800 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 91 | 20240531 | 192700 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 92 | 20240531 | 192600 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 14430 |
| 93 | 20240531 | 192500 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 94 | 20240531 | 192400 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 95 | 20240531 | 192300 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 96 | 20240531 | 192200 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 97 | 20240531 | 192100 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 98 | 20240531 | 192000 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 99 | 20240531 | 191900 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 100 | 20240531 | 191800 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 101 | 20240531 | 191700 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 102 | 20240531 | 191600 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 103 | 20240531 | 191500 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 104 | 20240531 | 191400 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 105 | 20240531 | 191300 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 106 | 20240531 | 191200 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 107 | 20240531 | 191100 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 108 | 20240531 | 191000 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 109 | 20240531 | 190900 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 110 | 20240531 | 190800 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 111 | 20240531 | 190700 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 112 | 20240531 | 190600 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 113 | 20240531 | 190500 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 114 | 20240531 | 190400 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 115 | 20240531 | 190300 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 116 | 20240531 | 190200 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 117 | 20240531 | 190100 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 118 | 20240531 | 190000 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 119 | 20240531 | 185900 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 120 | 20240531 | 185800 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 121 | 20240531 | 185700 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 122 | 20240531 | 185600 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 14430 |
| 123 | 20240531 | 185500 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 124 | 20240531 | 185400 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 125 | 20240531 | 185300 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 126 | 20240531 | 185200 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 127 | 20240531 | 185100 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 128 | 20240531 | 185000 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 129 | 20240531 | 184900 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 130 | 20240531 | 184800 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 131 | 20240531 | 184700 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 132 | 20240531 | 184600 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 133 | 20240531 | 184500 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 134 | 20240531 | 184400 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 135 | 20240531 | 184300 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 136 | 20240531 | 184200 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 137 | 20240531 | 184100 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 138 | 20240531 | 184000 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 139 | 20240531 | 183900 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 140 | 20240531 | 183800 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 141 | 20240531 | 183700 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 142 | 20240531 | 183600 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 143 | 20240531 | 183500 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 144 | 20240531 | 183400 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 145 | 20240531 | 183300 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 146 | 20240531 | 183200 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 147 | 20240531 | 183100 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 148 | 20240531 | 183000 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 149 | 20240531 | 182900 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 150 | 20240531 | 182800 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 151 | 20240531 | 182700 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 152 | 20240531 | 182600 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 14430 |
| 153 | 20240531 | 182500 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 154 | 20240531 | 182400 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 155 | 20240531 | 182300 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 156 | 20240531 | 182200 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 157 | 20240531 | 182100 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 158 | 20240531 | 182000 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 159 | 20240531 | 181900 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 160 | 20240531 | 181800 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 161 | 20240531 | 181700 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 162 | 20240531 | 181600 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 163 | 20240531 | 181500 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 164 | 20240531 | 181400 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 165 | 20240531 | 181300 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 166 | 20240531 | 181200 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 167 | 20240531 | 181100 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 168 | 20240531 | 181000 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 169 | 20240531 | 180900 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 170 | 20240531 | 180800 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 171 | 20240531 | 180700 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 172 | 20240531 | 180600 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 173 | 20240531 | 180500 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 174 | 20240531 | 180400 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 175 | 20240531 | 180300 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 176 | 20240531 | 180200 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 177 | 20240531 | 180100 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 178 | 20240531 | 180000 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 179 | 20240531 | 175900 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 180 | 20240531 | 175800 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 181 | 20240531 | 175700 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 182 | 20240531 | 175600 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 14430 |
| 183 | 20240531 | 175500 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 184 | 20240531 | 175400 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 185 | 20240531 | 175300 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 186 | 20240531 | 175200 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 187 | 20240531 | 175100 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 188 | 20240531 | 175000 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 189 | 20240531 | 174900 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 190 | 20240531 | 174800 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 191 | 20240531 | 174700 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 192 | 20240531 | 174600 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 193 | 20240531 | 174500 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 194 | 20240531 | 174400 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 195 | 20240531 | 174300 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 196 | 20240531 | 174200 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 197 | 20240531 | 174100 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 198 | 20240531 | 174000 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 199 | 20240531 | 173900 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 200 | 20240531 | 173800 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 201 | 20240531 | 173700 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 202 | 20240531 | 173600 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 203 | 20240531 | 173500 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 204 | 20240531 | 173400 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 205 | 20240531 | 173300 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 206 | 20240531 | 173200 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 207 | 20240531 | 173100 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 208 | 20240531 | 173000 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 209 | 20240531 | 172900 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 210 | 20240531 | 172800 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 211 | 20240531 | 172700 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 212 | 20240531 | 172600 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 14430 |
| 213 | 20240531 | 172500 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 214 | 20240531 | 172400 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 215 | 20240531 | 172300 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 216 | 20240531 | 172200 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 217 | 20240531 | 172100 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 218 | 20240531 | 172000 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 219 | 20240531 | 171900 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 220 | 20240531 | 171800 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 221 | 20240531 | 171700 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 222 | 20240531 | 171600 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 223 | 20240531 | 171500 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 224 | 20240531 | 171400 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 225 | 20240531 | 171300 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 226 | 20240531 | 171200 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 227 | 20240531 | 171100 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 228 | 20240531 | 171000 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 229 | 20240531 | 170900 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 230 | 20240531 | 170800 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 231 | 20240531 | 170700 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 232 | 20240531 | 170600 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 233 | 20240531 | 170500 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 234 | 20240531 | 170400 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 235 | 20240531 | 170300 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 236 | 20240531 | 170200 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 237 | 20240531 | 170100 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 238 | 20240531 | 170000 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 239 | 20240531 | 165900 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 240 | 20240531 | 165800 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 241 | 20240531 | 165700 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 242 | 20240531 | 165600 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 14430 |
| 243 | 20240531 | 165500 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 244 | 20240531 | 165400 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 245 | 20240531 | 165300 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 246 | 20240531 | 165200 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 247 | 20240531 | 165100 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 248 | 20240531 | 165000 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 249 | 20240531 | 164900 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 250 | 20240531 | 164800 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 251 | 20240531 | 164700 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 252 | 20240531 | 164600 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 253 | 20240531 | 164500 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 254 | 20240531 | 164400 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 255 | 20240531 | 164300 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 256 | 20240531 | 164200 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 257 | 20240531 | 164100 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 258 | 20240531 | 164000 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 259 | 20240531 | 163900 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 260 | 20240531 | 163800 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 261 | 20240531 | 163700 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 262 | 20240531 | 163600 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 263 | 20240531 | 163500 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 264 | 20240531 | 163400 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 265 | 20240531 | 163300 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 266 | 20240531 | 163200 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 267 | 20240531 | 163100 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 268 | 20240531 | 163000 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 269 | 20240531 | 162900 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 270 | 20240531 | 162800 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 271 | 20240531 | 162700 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 272 | 20240531 | 162600 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 14430 |
| 273 | 20240531 | 162500 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 274 | 20240531 | 162400 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 275 | 20240531 | 162300 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 276 | 20240531 | 162200 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 277 | 20240531 | 162100 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 278 | 20240531 | 162000 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 279 | 20240531 | 161900 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 280 | 20240531 | 161800 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 281 | 20240531 | 161700 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 282 | 20240531 | 161600 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 283 | 20240531 | 161500 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 284 | 20240531 | 161400 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 285 | 20240531 | 161300 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 286 | 20240531 | 161200 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 287 | 20240531 | 161100 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 288 | 20240531 | 161000 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 289 | 20240531 | 160900 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 290 | 20240531 | 160800 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 291 | 20240531 | 160700 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 292 | 20240531 | 160600 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 293 | 20240531 | 160500 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 294 | 20240531 | 160400 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 295 | 20240531 | 160300 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 296 | 20240531 | 160200 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 297 | 20240531 | 160100 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 298 | 20240531 | 160000 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 299 | 20240531 | 155900 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 300 | 20240531 | 155800 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 301 | 20240531 | 155700 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 302 | 20240531 | 155600 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 14430 |
| 303 | 20240531 | 155500 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 304 | 20240531 | 155400 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 305 | 20240531 | 155300 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 306 | 20240531 | 155200 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 307 | 20240531 | 155100 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 308 | 20240531 | 155000 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 309 | 20240531 | 154900 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 310 | 20240531 | 154800 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 311 | 20240531 | 154700 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 312 | 20240531 | 154600 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 313 | 20240531 | 154500 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 314 | 20240531 | 154400 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 315 | 20240531 | 154300 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 316 | 20240531 | 154200 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 317 | 20240531 | 154100 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 318 | 20240531 | 154000 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 319 | 20240531 | 153900 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 320 | 20240531 | 153800 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 321 | 20240531 | 153700 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 322 | 20240531 | 153600 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 323 | 20240531 | 153500 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 324 | 20240531 | 153400 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 325 | 20240531 | 153300 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 326 | 20240531 | 153200 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 327 | 20240531 | 153100 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 328 | 20240531 | 153000 | 6951336250 | 7500 | 7500 | 7500 | 7500 | 14430 |
| 329 | 20240531 | 152900 | 6843111250 | 7550 | 7550 | 7550 | 7550 | 0 |
| 330 | 20240531 | 152800 | 6843111250 | 7550 | 7550 | 7550 | 7550 | 0 |
| 331 | 20240531 | 152700 | 6843111250 | 7550 | 7550 | 7550 | 7550 | 0 |
| 332 | 20240531 | 152600 | 6843111250 | 7550 | 7550 | 7550 | 7550 | 0 |
| 333 | 20240531 | 152500 | 6843111250 | 7550 | 7550 | 7550 | 7550 | 0 |
| 334 | 20240531 | 152400 | 6843111250 | 7550 | 7550 | 7550 | 7550 | 0 |
| 335 | 20240531 | 152300 | 6843111250 | 7550 | 7550 | 7550 | 7550 | 0 |
| 336 | 20240531 | 152200 | 6843111250 | 7550 | 7550 | 7550 | 7550 | 0 |
| 337 | 20240531 | 152100 | 6843111250 | 7550 | 7550 | 7550 | 7550 | 0 |
| 338 | 20240531 | 152000 | 6843111250 | 7550 | 7550 | 7550 | 7550 | 0 |
| 339 | 20240531 | 151900 | 6843111250 | 7550 | 7560 | 7570 | 7550 | 3513 |
| 340 | 20240531 | 151800 | 6816545380 | 7560 | 7540 | 7560 | 7540 | 3034 |
| 341 | 20240531 | 151700 | 6793654240 | 7550 | 7540 | 7550 | 7540 | 1784 |
| 342 | 20240531 | 151600 | 6780187740 | 7530 | 7530 | 7530 | 7520 | 18394 |
| 343 | 20240531 | 151500 | 6641690280 | 7530 | 7540 | 7550 | 7530 | 2144 |
| 344 | 20240531 | 151400 | 6625538610 | 7550 | 7540 | 7550 | 7530 | 3472 |
| 345 | 20240531 | 151300 | 6599355060 | 7540 | 7540 | 7550 | 7540 | 868 |
| 346 | 20240531 | 151200 | 6592805400 | 7540 | 7540 | 7540 | 7530 | 2967 |
| 347 | 20240531 | 151100 | 6570434820 | 7530 | 7530 | 7540 | 7530 | 2603 |
| 348 | 20240531 | 151000 | 6550834210 | 7530 | 7530 | 7530 | 7530 | 1172 |
| 349 | 20240531 | 150900 | 6542009050 | 7530 | 7540 | 7540 | 7520 | 3234 |
| 350 | 20240531 | 150800 | 6517654420 | 7540 | 7540 | 7540 | 7540 | 31 |
| 351 | 20240531 | 150700 | 6517420680 | 7540 | 7540 | 7550 | 7540 | 318 |
| 352 | 20240531 | 150600 | 6515020880 | 7550 | 7540 | 7550 | 7540 | 231 |
| 353 | 20240531 | 150500 | 6513279080 | 7540 | 7540 | 7540 | 7540 | 710 |
| 354 | 20240531 | 150400 | 6507925680 | 7540 | 7560 | 7560 | 7540 | 1132 |
| 355 | 20240531 | 150300 | 6499374140 | 7560 | 7550 | 7560 | 7550 | 774 |
| 356 | 20240531 | 150200 | 6493528560 | 7550 | 7540 | 7560 | 7540 | 2285 |
| 357 | 20240531 | 150100 | 6476268800 | 7540 | 7550 | 7550 | 7540 | 159 |
| 358 | 20240531 | 150000 | 6475069260 | 7550 | 7560 | 7560 | 7550 | 933 |
| 359 | 20240531 | 145900 | 6468020100 | 7560 | 7550 | 7570 | 7550 | 1050 |
| 360 | 20240531 | 145800 | 6460091590 | 7550 | 7540 | 7550 | 7530 | 704 |
| 361 | 20240531 | 145700 | 6454780560 | 7540 | 7550 | 7550 | 7530 | 809 |
| 362 | 20240531 | 145600 | 6448682280 | 7550 | 7530 | 7550 | 7530 | 566 |
| 363 | 20240531 | 145500 | 6444420000 | 7530 | 7550 | 7550 | 7530 | 1318 |
| 364 | 20240531 | 145400 | 6434483670 | 7550 | 7580 | 7590 | 7550 | 1091 |
| 365 | 20240531 | 145300 | 6426236880 | 7590 | 7550 | 7610 | 7550 | 3473 |
| 366 | 20240531 | 145200 | 6399942680 | 7550 | 7600 | 7620 | 7550 | 5568 |
| 367 | 20240531 | 145100 | 6357734340 | 7590 | 7650 | 7660 | 7590 | 9092 |
| 368 | 20240531 | 145000 | 6288444760 | 7650 | 7640 | 7660 | 7640 | 16302 |
| 369 | 20240531 | 144900 | 6163749980 | 7640 | 7620 | 7640 | 7600 | 12993 |
| 370 | 20240531 | 144800 | 6064723060 | 7620 | 7530 | 7620 | 7530 | 38244 |
| 371 | 20240531 | 144700 | 5774680210 | 7530 | 7530 | 7530 | 7530 | 1132 |
| 372 | 20240531 | 144600 | 5766156250 | 7530 | 7530 | 7530 | 7530 | 780 |
| 373 | 20240531 | 144500 | 5760282850 | 7530 | 7530 | 7530 | 7530 | 1332 |
| 374 | 20240531 | 144400 | 5750252890 | 7530 | 7530 | 7540 | 7530 | 368 |
| 375 | 20240531 | 144300 | 5747481160 | 7530 | 7540 | 7550 | 7530 | 5311 |
| 376 | 20240531 | 144200 | 5707478100 | 7540 | 7540 | 7550 | 7540 | 5061 |
| 377 | 20240531 | 144100 | 5669309960 | 7540 | 7540 | 7550 | 7540 | 5340 |
| 378 | 20240531 | 144000 | 5629029960 | 7530 | 7490 | 7530 | 7480 | 4688 |
| 379 | 20240531 | 143900 | 5593788520 | 7490 | 7490 | 7490 | 7490 | 543 |
| 380 | 20240531 | 143800 | 5589721450 | 7490 | 7490 | 7500 | 7490 | 1573 |
| 381 | 20240531 | 143700 | 5577934680 | 7490 | 7470 | 7490 | 7470 | 939 |
| 382 | 20240531 | 143600 | 5570920150 | 7470 | 7460 | 7470 | 7460 | 1606 |
| 383 | 20240531 | 143500 | 5558937620 | 7470 | 7500 | 7500 | 7470 | 2841 |
| 384 | 20240531 | 143400 | 5537659220 | 7500 | 7500 | 7500 | 7480 | 409 |
| 385 | 20240531 | 143300 | 5534595140 | 7500 | 7500 | 7500 | 7490 | 290 |
| 386 | 20240531 | 143200 | 5532421260 | 7500 | 7510 | 7530 | 7500 | 3000 |
| 387 | 20240531 | 143100 | 5509885390 | 7520 | 7510 | 7520 | 7510 | 999 |
| 388 | 20240531 | 143000 | 5502378800 | 7510 | 7520 | 7550 | 7510 | 10791 |
| 389 | 20240531 | 142900 | 5421151210 | 7510 | 7500 | 7520 | 7500 | 1813 |
| 390 | 20240531 | 142800 | 5407542980 | 7510 | 7520 | 7530 | 7500 | 4377 |
| 391 | 20240531 | 142700 | 5374635130 | 7530 | 7510 | 7530 | 7500 | 6996 |
| 392 | 20240531 | 142600 | 5322018280 | 7520 | 7520 | 7520 | 7500 | 1920 |
| 393 | 20240531 | 142500 | 5307588320 | 7520 | 7480 | 7520 | 7470 | 5919 |
| 394 | 20240531 | 142400 | 5263156790 | 7460 | 7460 | 7460 | 7460 | 498 |
| 395 | 20240531 | 142300 | 5259441710 | 7450 | 7460 | 7460 | 7450 | 1070 |
| 396 | 20240531 | 142200 | 5251463400 | 7470 | 7470 | 7470 | 7460 | 80 |
| 397 | 20240531 | 142100 | 5250865900 | 7470 | 7480 | 7480 | 7470 | 740 |
| 398 | 20240531 | 142000 | 5245336270 | 7490 | 7480 | 7490 | 7480 | 578 |
| 399 | 20240531 | 141900 | 5241011260 | 7510 | 7480 | 7510 | 7480 | 8365 |
| 400 | 20240531 | 141800 | 5178268500 | 7480 | 7440 | 7480 | 7440 | 3954 |
| 401 | 20240531 | 141700 | 5148725090 | 7440 | 7450 | 7450 | 7440 | 106 |
| 402 | 20240531 | 141600 | 5147936440 | 7450 | 7450 | 7450 | 7450 | 592 |
| 403 | 20240531 | 141500 | 5143526040 | 7450 | 7450 | 7450 | 7450 | 429 |
| 404 | 20240531 | 141400 | 5140329990 | 7440 | 7450 | 7450 | 7440 | 434 |
| 405 | 20240531 | 141300 | 5137098030 | 7450 | 7440 | 7450 | 7440 | 1646 |
| 406 | 20240531 | 141200 | 5124845080 | 7430 | 7420 | 7430 | 7420 | 436 |
| 407 | 20240531 | 141100 | 5121606490 | 7430 | 7420 | 7430 | 7420 | 500 |
| 408 | 20240531 | 141000 | 5117895260 | 7420 | 7420 | 7420 | 7420 | 2 |
| 409 | 20240531 | 140900 | 5117880420 | 7420 | 7420 | 7420 | 7420 | 213 |
| 410 | 20240531 | 140800 | 5116299960 | 7420 | 7420 | 7420 | 7420 | 590 |
| 411 | 20240531 | 140700 | 5111922160 | 7420 | 7420 | 7420 | 7420 | 270 |
| 412 | 20240531 | 140600 | 5109918760 | 7420 | 7420 | 7430 | 7420 | 223 |
| 413 | 20240531 | 140500 | 5108263900 | 7420 | 7420 | 7420 | 7420 | 62 |
| 414 | 20240531 | 140400 | 5107803860 | 7420 | 7430 | 7430 | 7420 | 410 |
| 415 | 20240531 | 140300 | 5104761630 | 7440 | 7430 | 7440 | 7420 | 143 |
| 416 | 20240531 | 140200 | 5103699550 | 7420 | 7420 | 7420 | 7420 | 382 |
| 417 | 20240531 | 140100 | 5100865110 | 7420 | 7420 | 7420 | 7420 | 168 |
| 418 | 20240531 | 140000 | 5099618550 | 7420 | 7420 | 7420 | 7420 | 58 |
| 419 | 20240531 | 135900 | 5099188190 | 7420 | 7430 | 7430 | 7420 | 2106 |
| 420 | 20240531 | 135800 | 5083541020 | 7430 | 7430 | 7430 | 7430 | 138 |
| 421 | 20240531 | 135700 | 5082515680 | 7440 | 7420 | 7440 | 7420 | 617 |
| 422 | 20240531 | 135600 | 5077933360 | 7430 | 7430 | 7430 | 7430 | 538 |
| 423 | 20240531 | 135500 | 5073936020 | 7420 | 7420 | 7420 | 7420 | 102 |
| 424 | 20240531 | 135400 | 5073179180 | 7420 | 7430 | 7430 | 7420 | 273 |
| 425 | 20240531 | 135300 | 5071151090 | 7430 | 7440 | 7440 | 7430 | 92 |
| 426 | 20240531 | 135200 | 5070467500 | 7440 | 7450 | 7450 | 7440 | 143 |
| 427 | 20240531 | 135100 | 5069403400 | 7450 | 7450 | 7450 | 7450 | 0 |
| 428 | 20240531 | 135000 | 5069403400 | 7450 | 7450 | 7460 | 7440 | 157 |
| 429 | 20240531 | 134900 | 5068233550 | 7460 | 7460 | 7460 | 7460 | 183 |
| 430 | 20240531 | 134800 | 5066868370 | 7470 | 7430 | 7470 | 7430 | 4373 |
| 431 | 20240531 | 134700 | 5034246890 | 7430 | 7430 | 7430 | 7430 | 112 |
| 432 | 20240531 | 134600 | 5033414730 | 7430 | 7430 | 7430 | 7430 | 94 |
| 433 | 20240531 | 134500 | 5032716310 | 7440 | 7440 | 7440 | 7440 | 17 |
| 434 | 20240531 | 134400 | 5032589830 | 7440 | 7440 | 7440 | 7440 | 74 |
| 435 | 20240531 | 134300 | 5032039270 | 7440 | 7430 | 7440 | 7430 | 1194 |
| 436 | 20240531 | 134200 | 5023165650 | 7440 | 7460 | 7460 | 7440 | 606 |
| 437 | 20240531 | 134100 | 5018651530 | 7440 | 7450 | 7450 | 7440 | 15 |
| 438 | 20240531 | 134000 | 5018539830 | 7450 | 7450 | 7450 | 7450 | 397 |
| 439 | 20240531 | 133900 | 5015582180 | 7440 | 7420 | 7440 | 7420 | 518 |
| 440 | 20240531 | 133800 | 5011733280 | 7420 | 7420 | 7430 | 7420 | 729 |
| 441 | 20240531 | 133700 | 5006321810 | 7420 | 7420 | 7420 | 7420 | 122 |
| 442 | 20240531 | 133600 | 5005416570 | 7400 | 7410 | 7420 | 7390 | 1072 |
| 443 | 20240531 | 133500 | 4997471410 | 7420 | 7410 | 7420 | 7400 | 272 |
| 444 | 20240531 | 133400 | 4995458160 | 7410 | 7410 | 7420 | 7410 | 91 |
| 445 | 20240531 | 133300 | 4994783840 | 7430 | 7430 | 7430 | 7430 | 100 |
| 446 | 20240531 | 133200 | 4994040840 | 7430 | 7390 | 7430 | 7390 | 1281 |
| 447 | 20240531 | 133100 | 4984543320 | 7400 | 7400 | 7400 | 7400 | 91 |
| 448 | 20240531 | 133000 | 4983869920 | 7400 | 7380 | 7400 | 7380 | 1579 |
| 449 | 20240531 | 132900 | 4972187820 | 7380 | 7380 | 7380 | 7380 | 1666 |
| 450 | 20240531 | 132800 | 4959892740 | 7390 | 7390 | 7390 | 7390 | 86 |
| 451 | 20240531 | 132700 | 4959257200 | 7390 | 7390 | 7390 | 7380 | 301 |
| 452 | 20240531 | 132600 | 4957035190 | 7390 | 7400 | 7400 | 7380 | 145 |
| 453 | 20240531 | 132500 | 4955964980 | 7400 | 7390 | 7400 | 7390 | 542 |
| 454 | 20240531 | 132400 | 4951959280 | 7390 | 7380 | 7390 | 7380 | 81 |
| 455 | 20240531 | 132300 | 4951361490 | 7390 | 7390 | 7390 | 7380 | 232 |
| 456 | 20240531 | 132200 | 4949649290 | 7390 | 7390 | 7390 | 7390 | 1 |
| 457 | 20240531 | 132100 | 4949641900 | 7380 | 7380 | 7390 | 7380 | 557 |
| 458 | 20240531 | 132000 | 4945530900 | 7390 | 7380 | 7390 | 7380 | 2 |
| 459 | 20240531 | 131900 | 4945516130 | 7390 | 7380 | 7390 | 7380 | 121 |
| 460 | 20240531 | 131800 | 4944622830 | 7380 | 7380 | 7390 | 7380 | 300 |
| 461 | 20240531 | 131700 | 4942408820 | 7390 | 7390 | 7390 | 7390 | 2 |
| 462 | 20240531 | 131600 | 4942394040 | 7390 | 7390 | 7390 | 7380 | 98 |
| 463 | 20240531 | 131500 | 4941669870 | 7390 | 7390 | 7390 | 7390 | 101 |
| 464 | 20240531 | 131400 | 4940923480 | 7400 | 7400 | 7400 | 7390 | 11 |
| 465 | 20240531 | 131300 | 4940842130 | 7400 | 7390 | 7400 | 7390 | 88 |
| 466 | 20240531 | 131200 | 4940191790 | 7390 | 7390 | 7400 | 7390 | 931 |
| 467 | 20240531 | 131100 | 4933304690 | 7390 | 7400 | 7400 | 7390 | 886 |
| 468 | 20240531 | 131000 | 4926753740 | 7390 | 7410 | 7410 | 7390 | 2166 |
| 469 | 20240531 | 130900 | 4910736620 | 7400 | 7400 | 7400 | 7400 | 583 |
| 470 | 20240531 | 130800 | 4906422420 | 7400 | 7400 | 7400 | 7390 | 531 |
| 471 | 20240531 | 130700 | 4902495400 | 7400 | 7400 | 7400 | 7400 | 9 |
| 472 | 20240531 | 130600 | 4902428800 | 7390 | 7400 | 7410 | 7390 | 187 |
| 473 | 20240531 | 130500 | 4901044060 | 7400 | 7400 | 7400 | 7400 | 87 |
| 474 | 20240531 | 130400 | 4900400260 | 7390 | 7400 | 7400 | 7390 | 73 |
| 475 | 20240531 | 130300 | 4899860130 | 7400 | 7390 | 7400 | 7390 | 380 |
| 476 | 20240531 | 130200 | 4897048240 | 7390 | 7390 | 7400 | 7390 | 135 |
| 477 | 20240531 | 130100 | 4896050560 | 7390 | 7390 | 7400 | 7390 | 340 |
| 478 | 20240531 | 130000 | 4893537950 | 7400 | 7390 | 7400 | 7390 | 362 |
| 479 | 20240531 | 125900 | 4890862730 | 7390 | 7390 | 7390 | 7380 | 2211 |
| 480 | 20240531 | 125800 | 4874545500 | 7400 | 7390 | 7400 | 7380 | 794 |
| 481 | 20240531 | 125700 | 4868679750 | 7390 | 7400 | 7410 | 7390 | 110 |
| 482 | 20240531 | 125600 | 4867865770 | 7400 | 7430 | 7430 | 7390 | 1553 |
| 483 | 20240531 | 125500 | 4856357000 | 7440 | 7430 | 7460 | 7430 | 65 |
| 484 | 20240531 | 125400 | 4855874010 | 7440 | 7390 | 7510 | 7390 | 9490 |
| 485 | 20240531 | 125300 | 4784905590 | 7400 | 7400 | 7400 | 7390 | 437 |
| 486 | 20240531 | 125200 | 4781672680 | 7400 | 7400 | 7400 | 7400 | 92 |
| 487 | 20240531 | 125100 | 4780991880 | 7410 | 7410 | 7410 | 7410 | 333 |
| 488 | 20240531 | 125000 | 4778524350 | 7410 | 7400 | 7490 | 7390 | 2046 |
| 489 | 20240531 | 124900 | 4763342770 | 7400 | 7420 | 7420 | 7400 | 259 |
| 490 | 20240531 | 124800 | 4761425340 | 7420 | 7400 | 7420 | 7400 | 347 |
| 491 | 20240531 | 124700 | 4758854450 | 7390 | 7400 | 7410 | 7390 | 62 |
| 492 | 20240531 | 124600 | 4758395940 | 7400 | 7410 | 7410 | 7400 | 281 |
| 493 | 20240531 | 124500 | 4756314770 | 7420 | 7420 | 7420 | 7420 | 1 |
| 494 | 20240531 | 124400 | 4756307350 | 7410 | 7420 | 7420 | 7410 | 279 |
| 495 | 20240531 | 124300 | 4754238940 | 7390 | 7410 | 7410 | 7390 | 7891 |
| 496 | 20240531 | 124200 | 4695843270 | 7420 | 7410 | 7420 | 7410 | 91 |
| 497 | 20240531 | 124100 | 4695168940 | 7410 | 7420 | 7420 | 7400 | 3706 |
| 498 | 20240531 | 124000 | 4667700710 | 7420 | 7430 | 7430 | 7420 | 1203 |
| 499 | 20240531 | 123900 | 4658774430 | 7430 | 7430 | 7440 | 7430 | 685 |
| 500 | 20240531 | 123800 | 4653684870 | 7430 | 7430 | 7430 | 7420 | 1767 |
| 501 | 20240531 | 123700 | 4640561310 | 7430 | 7440 | 7440 | 7420 | 1517 |
| 502 | 20240531 | 123600 | 4629292570 | 7440 | 7440 | 7450 | 7440 | 196 |
| 503 | 20240531 | 123500 | 4627834310 | 7450 | 7440 | 7450 | 7440 | 1316 |
| 504 | 20240531 | 123400 | 4618043260 | 7440 | 7470 | 7470 | 7440 | 4868 |
| 505 | 20240531 | 123300 | 4581758260 | 7470 | 7480 | 7480 | 7470 | 1094 |
| 506 | 20240531 | 123200 | 4573585180 | 7490 | 7510 | 7510 | 7490 | 2157 |
| 507 | 20240531 | 123100 | 4557414590 | 7510 | 7480 | 7520 | 7480 | 3043 |
| 508 | 20240531 | 123000 | 4534590710 | 7490 | 7500 | 7530 | 7490 | 8784 |
| 509 | 20240531 | 122900 | 4468546030 | 7490 | 7470 | 7490 | 7470 | 2101 |
| 510 | 20240531 | 122800 | 4452841320 | 7470 | 7480 | 7490 | 7470 | 2760 |
| 511 | 20240531 | 122700 | 4432209540 | 7480 | 7480 | 7490 | 7480 | 174 |
| 512 | 20240531 | 122600 | 4430907920 | 7480 | 7480 | 7490 | 7480 | 870 |
| 513 | 20240531 | 122500 | 4424400300 | 7480 | 7490 | 7490 | 7480 | 764 |
| 514 | 20240531 | 122400 | 4418684600 | 7490 | 7490 | 7490 | 7490 | 110 |
| 515 | 20240531 | 122300 | 4417860700 | 7490 | 7490 | 7500 | 7490 | 304 |
| 516 | 20240531 | 122200 | 4415583730 | 7490 | 7510 | 7510 | 7490 | 259 |
| 517 | 20240531 | 122100 | 4413643120 | 7510 | 7510 | 7510 | 7510 | 2 |
| 518 | 20240531 | 122000 | 4413628100 | 7510 | 7510 | 7520 | 7510 | 193 |
| 519 | 20240531 | 121900 | 4412178180 | 7510 | 7490 | 7510 | 7490 | 2867 |
| 520 | 20240531 | 121800 | 4390687230 | 7490 | 7490 | 7500 | 7490 | 168 |
| 521 | 20240531 | 121700 | 4389428890 | 7500 | 7490 | 7510 | 7490 | 377 |
| 522 | 20240531 | 121600 | 4386601580 | 7500 | 7500 | 7500 | 7490 | 378 |
| 523 | 20240531 | 121500 | 4383768830 | 7500 | 7500 | 7510 | 7500 | 1423 |
| 524 | 20240531 | 121400 | 4373093920 | 7490 | 7500 | 7500 | 7490 | 2914 |
| 525 | 20240531 | 121300 | 4351241590 | 7500 | 7510 | 7510 | 7500 | 1851 |
| 526 | 20240531 | 121200 | 4337355280 | 7510 | 7520 | 7520 | 7510 | 403 |
| 527 | 20240531 | 121100 | 4334327210 | 7520 | 7510 | 7520 | 7510 | 659 |
| 528 | 20240531 | 121000 | 4329373430 | 7510 | 7520 | 7520 | 7500 | 1274 |
| 529 | 20240531 | 120900 | 4319805670 | 7520 | 7520 | 7520 | 7510 | 504 |
| 530 | 20240531 | 120800 | 4316017500 | 7520 | 7520 | 7520 | 7510 | 214 |
| 531 | 20240531 | 120700 | 4314408500 | 7520 | 7520 | 7520 | 7510 | 2106 |
| 532 | 20240531 | 120600 | 4298577160 | 7520 | 7510 | 7530 | 7510 | 1527 |
| 533 | 20240531 | 120500 | 4287100910 | 7510 | 7510 | 7520 | 7510 | 2451 |
| 534 | 20240531 | 120400 | 4268682740 | 7510 | 7530 | 7530 | 7510 | 203 |
| 535 | 20240531 | 120300 | 4267156660 | 7530 | 7520 | 7530 | 7520 | 750 |
| 536 | 20240531 | 120200 | 4261510750 | 7520 | 7520 | 7530 | 7520 | 331 |
| 537 | 20240531 | 120100 | 4259020330 | 7510 | 7520 | 7520 | 7510 | 135 |
| 538 | 20240531 | 120000 | 4258006470 | 7510 | 7520 | 7520 | 7510 | 2672 |
| 539 | 20240531 | 115900 | 4237933630 | 7510 | 7510 | 7520 | 7510 | 655 |
| 540 | 20240531 | 115800 | 4233012070 | 7520 | 7520 | 7530 | 7510 | 153 |
| 541 | 20240531 | 115700 | 4231861410 | 7530 | 7510 | 7540 | 7510 | 4368 |
| 542 | 20240531 | 115600 | 4198992520 | 7510 | 7500 | 7510 | 7500 | 1414 |
| 543 | 20240531 | 115500 | 4188379690 | 7500 | 7510 | 7510 | 7500 | 316 |
| 544 | 20240531 | 115400 | 4186007880 | 7510 | 7510 | 7510 | 7510 | 32 |
| 545 | 20240531 | 115300 | 4185767560 | 7510 | 7520 | 7520 | 7500 | 479 |
| 546 | 20240531 | 115200 | 4182173230 | 7510 | 7520 | 7520 | 7510 | 287 |
| 547 | 20240531 | 115100 | 4180016430 | 7510 | 7510 | 7530 | 7510 | 1093 |
| 548 | 20240531 | 115000 | 4171799280 | 7530 | 7490 | 7530 | 7490 | 1770 |
| 549 | 20240531 | 114900 | 4158495820 | 7510 | 7500 | 7510 | 7500 | 694 |
| 550 | 20240531 | 114800 | 4153288270 | 7520 | 7500 | 7520 | 7500 | 737 |
| 551 | 20240531 | 114700 | 4147749430 | 7500 | 7500 | 7500 | 7500 | 2187 |
| 552 | 20240531 | 114600 | 4131346930 | 7500 | 7490 | 7500 | 7490 | 864 |
| 553 | 20240531 | 114500 | 4124867820 | 7490 | 7500 | 7510 | 7480 | 1917 |
| 554 | 20240531 | 114400 | 4110495820 | 7500 | 7510 | 7520 | 7500 | 657 |
| 555 | 20240531 | 114300 | 4105561230 | 7510 | 7490 | 7520 | 7490 | 1559 |
| 556 | 20240531 | 114200 | 4093865980 | 7500 | 7500 | 7500 | 7490 | 770 |
| 557 | 20240531 | 114100 | 4088093370 | 7490 | 7490 | 7500 | 7490 | 1194 |
| 558 | 20240531 | 114000 | 4079147410 | 7490 | 7470 | 7500 | 7470 | 721 |
| 559 | 20240531 | 113900 | 4073749140 | 7470 | 7500 | 7500 | 7470 | 3728 |
| 560 | 20240531 | 113800 | 4045887880 | 7490 | 7500 | 7510 | 7490 | 372 |
| 561 | 20240531 | 113700 | 4043098860 | 7500 | 7500 | 7500 | 7490 | 2121 |
| 562 | 20240531 | 113600 | 4027196870 | 7500 | 7510 | 7510 | 7500 | 453 |
| 563 | 20240531 | 113500 | 4023799360 | 7500 | 7520 | 7520 | 7500 | 1883 |
| 564 | 20240531 | 113400 | 4009650720 | 7530 | 7550 | 7550 | 7530 | 481 |
| 565 | 20240531 | 113300 | 4006025130 | 7550 | 7560 | 7570 | 7550 | 4959 |
| 566 | 20240531 | 113200 | 3968518910 | 7560 | 7500 | 7560 | 7490 | 8007 |
| 567 | 20240531 | 113100 | 3908222680 | 7500 | 7480 | 7500 | 7480 | 1958 |
| 568 | 20240531 | 113000 | 3893558020 | 7490 | 7480 | 7490 | 7480 | 1413 |
| 569 | 20240531 | 112900 | 3882988620 | 7480 | 7490 | 7500 | 7480 | 2872 |
| 570 | 20240531 | 112800 | 3861476310 | 7490 | 7540 | 7550 | 7490 | 7241 |
| 571 | 20240531 | 112700 | 3806905300 | 7540 | 7540 | 7560 | 7530 | 2626 |
| 572 | 20240531 | 112600 | 3787086790 | 7550 | 7540 | 7570 | 7540 | 6296 |
| 573 | 20240531 | 112500 | 3739530570 | 7540 | 7510 | 7540 | 7500 | 5884 |
| 574 | 20240531 | 112400 | 3695290520 | 7520 | 7520 | 7530 | 7510 | 960 |
| 575 | 20240531 | 112300 | 3688076810 | 7510 | 7520 | 7530 | 7510 | 1205 |
| 576 | 20240531 | 112200 | 3679017110 | 7530 | 7530 | 7560 | 7530 | 7644 |
| 577 | 20240531 | 112100 | 3621345440 | 7520 | 7540 | 7540 | 7510 | 942 |
| 578 | 20240531 | 112000 | 3614250510 | 7540 | 7500 | 7540 | 7500 | 7319 |
| 579 | 20240531 | 111900 | 3559167930 | 7490 | 7500 | 7510 | 7480 | 2372 |
| 580 | 20240531 | 111800 | 3541373900 | 7480 | 7500 | 7510 | 7480 | 5943 |
| 581 | 20240531 | 111700 | 3496877800 | 7500 | 7460 | 7500 | 7460 | 6750 |
| 582 | 20240531 | 111600 | 3446339570 | 7460 | 7450 | 7460 | 7450 | 561 |
| 583 | 20240531 | 111500 | 3442156450 | 7450 | 7450 | 7460 | 7440 | 1991 |
| 584 | 20240531 | 111400 | 3427324610 | 7460 | 7480 | 7480 | 7460 | 3893 |
| 585 | 20240531 | 111300 | 3398268800 | 7480 | 7480 | 7500 | 7470 | 4370 |
| 586 | 20240531 | 111200 | 3365595510 | 7480 | 7480 | 7480 | 7470 | 1889 |
| 587 | 20240531 | 111100 | 3351478150 | 7480 | 7520 | 7520 | 7480 | 6264 |
| 588 | 20240531 | 111000 | 3304506400 | 7520 | 7470 | 7530 | 7470 | 16482 |
| 589 | 20240531 | 110900 | 3180746980 | 7470 | 7440 | 7470 | 7430 | 4577 |
| 590 | 20240531 | 110800 | 3146621190 | 7440 | 7450 | 7470 | 7430 | 4124 |
| 591 | 20240531 | 110700 | 3115931190 | 7450 | 7460 | 7460 | 7440 | 2237 |
| 592 | 20240531 | 110600 | 3099271450 | 7460 | 7470 | 7490 | 7450 | 3461 |
| 593 | 20240531 | 110500 | 3073388930 | 7490 | 7460 | 7500 | 7450 | 13418 |
| 594 | 20240531 | 110400 | 2973011260 | 7460 | 7380 | 7480 | 7380 | 10048 |
| 595 | 20240531 | 110300 | 2898262120 | 7380 | 7390 | 7410 | 7380 | 1944 |
| 596 | 20240531 | 110200 | 2883892960 | 7390 | 7390 | 7390 | 7390 | 150 |
| 597 | 20240531 | 110100 | 2882784460 | 7380 | 7400 | 7410 | 7380 | 2781 |
| 598 | 20240531 | 110000 | 2862212770 | 7400 | 7400 | 7400 | 7390 | 1221 |
| 599 | 20240531 | 105900 | 2853177770 | 7400 | 7420 | 7430 | 7400 | 3640 |
| 600 | 20240531 | 105800 | 2826181000 | 7410 | 7380 | 7410 | 7380 | 4793 |
| 601 | 20240531 | 105700 | 2790737460 | 7380 | 7400 | 7410 | 7370 | 3710 |
| 602 | 20240531 | 105600 | 2763337660 | 7410 | 7450 | 7450 | 7390 | 4738 |
| 603 | 20240531 | 105500 | 2728256970 | 7450 | 7450 | 7470 | 7430 | 5912 |
| 604 | 20240531 | 105400 | 2684243880 | 7460 | 7380 | 7480 | 7380 | 23055 |
| 605 | 20240531 | 105300 | 2512618230 | 7400 | 7400 | 7410 | 7370 | 5862 |
| 606 | 20240531 | 105200 | 2469298320 | 7400 | 7440 | 7440 | 7390 | 5694 |
| 607 | 20240531 | 105100 | 2427127250 | 7440 | 7410 | 7440 | 7400 | 9957 |
| 608 | 20240531 | 105000 | 2353198550 | 7410 | 7360 | 7410 | 7360 | 8969 |
| 609 | 20240531 | 104900 | 2286937180 | 7370 | 7370 | 7400 | 7360 | 6377 |
| 610 | 20240531 | 104800 | 2239856370 | 7370 | 7350 | 7390 | 7350 | 4069 |
| 611 | 20240531 | 104700 | 2209880020 | 7350 | 7320 | 7370 | 7320 | 5385 |
| 612 | 20240531 | 104600 | 2170332880 | 7320 | 7290 | 7320 | 7290 | 2760 |
| 613 | 20240531 | 104500 | 2150163060 | 7300 | 7250 | 7300 | 7250 | 4596 |
| 614 | 20240531 | 104400 | 2116669580 | 7240 | 7230 | 7240 | 7220 | 632 |
| 615 | 20240531 | 104300 | 2112099840 | 7220 | 7220 | 7220 | 7210 | 635 |
| 616 | 20240531 | 104200 | 2107516750 | 7210 | 7210 | 7230 | 7210 | 588 |
| 617 | 20240531 | 104100 | 2103275380 | 7200 | 7210 | 7210 | 7200 | 361 |
| 618 | 20240531 | 104000 | 2100675900 | 7220 | 7210 | 7220 | 7210 | 495 |
| 619 | 20240531 | 103900 | 2097106930 | 7220 | 7240 | 7240 | 7220 | 690 |
| 620 | 20240531 | 103800 | 2092116300 | 7240 | 7220 | 7240 | 7220 | 1100 |
| 621 | 20240531 | 103700 | 2084165200 | 7210 | 7190 | 7210 | 7190 | 3180 |
| 622 | 20240531 | 103600 | 2061292780 | 7200 | 7210 | 7210 | 7200 | 618 |
| 623 | 20240531 | 103500 | 2056842460 | 7210 | 7220 | 7220 | 7210 | 918 |
| 624 | 20240531 | 103400 | 2050216240 | 7220 | 7240 | 7240 | 7220 | 193 |
| 625 | 20240531 | 103300 | 2048822630 | 7240 | 7230 | 7240 | 7230 | 242 |
| 626 | 20240531 | 103200 | 2047072960 | 7230 | 7240 | 7240 | 7230 | 492 |
| 627 | 20240531 | 103100 | 2043513000 | 7250 | 7240 | 7250 | 7240 | 596 |
| 628 | 20240531 | 103000 | 2039192890 | 7250 | 7240 | 7250 | 7240 | 245 |
| 629 | 20240531 | 102900 | 2037418920 | 7240 | 7250 | 7250 | 7240 | 262 |
| 630 | 20240531 | 102800 | 2035519440 | 7240 | 7250 | 7250 | 7240 | 916 |
| 631 | 20240531 | 102700 | 2028882560 | 7270 | 7210 | 7300 | 7210 | 6608 |
| 632 | 20240531 | 102600 | 1980919960 | 7210 | 7200 | 7210 | 7200 | 886 |
| 633 | 20240531 | 102500 | 1974535050 | 7210 | 7200 | 7210 | 7200 | 202 |
| 634 | 20240531 | 102400 | 1973080640 | 7210 | 7200 | 7210 | 7200 | 817 |
| 635 | 20240531 | 102300 | 1967196420 | 7200 | 7210 | 7220 | 7200 | 2040 |
| 636 | 20240531 | 102200 | 1952482220 | 7210 | 7190 | 7210 | 7190 | 889 |
| 637 | 20240531 | 102100 | 1946085890 | 7180 | 7170 | 7200 | 7170 | 3994 |
| 638 | 20240531 | 102000 | 1917359960 | 7170 | 7140 | 7180 | 7140 | 2106 |
| 639 | 20240531 | 101900 | 1902284180 | 7150 | 7130 | 7150 | 7130 | 2512 |
| 640 | 20240531 | 101800 | 1884365260 | 7120 | 7130 | 7130 | 7120 | 731 |
| 641 | 20240531 | 101700 | 1879160530 | 7120 | 7100 | 7120 | 7100 | 2130 |
| 642 | 20240531 | 101600 | 1864007070 | 7110 | 7100 | 7110 | 7100 | 4311 |
| 643 | 20240531 | 101500 | 1833378420 | 7100 | 7110 | 7110 | 7100 | 2667 |
| 644 | 20240531 | 101400 | 1814422770 | 7120 | 7120 | 7130 | 7120 | 2449 |
| 645 | 20240531 | 101300 | 1796985850 | 7120 | 7110 | 7120 | 7110 | 3804 |
| 646 | 20240531 | 101200 | 1769925450 | 7110 | 7100 | 7120 | 7100 | 4107 |
| 647 | 20240531 | 101100 | 1740736820 | 7100 | 7110 | 7120 | 7090 | 2723 |
| 648 | 20240531 | 101000 | 1721409010 | 7110 | 7100 | 7120 | 7090 | 3616 |
| 649 | 20240531 | 100900 | 1695732860 | 7090 | 7080 | 7100 | 7080 | 3660 |
| 650 | 20240531 | 100800 | 1669791470 | 7090 | 7090 | 7100 | 7090 | 3305 |
| 651 | 20240531 | 100700 | 1646353890 | 7110 | 7080 | 7110 | 7080 | 5026 |
| 652 | 20240531 | 100600 | 1610719920 | 7080 | 7090 | 7090 | 7080 | 5914 |
| 653 | 20240531 | 100500 | 1568838670 | 7090 | 7090 | 7090 | 7070 | 4303 |
| 654 | 20240531 | 100400 | 1538353010 | 7090 | 7090 | 7090 | 7070 | 1963 |
| 655 | 20240531 | 100300 | 1524452920 | 7090 | 7080 | 7090 | 7060 | 5826 |
| 656 | 20240531 | 100200 | 1483225070 | 7080 | 7080 | 7090 | 7060 | 3396 |
| 657 | 20240531 | 100100 | 1459195300 | 7080 | 7040 | 7080 | 7040 | 5604 |
| 658 | 20240531 | 100000 | 1419651750 | 7040 | 7040 | 7060 | 7040 | 3939 |
| 659 | 20240531 | 095900 | 1391884470 | 7040 | 7050 | 7060 | 7040 | 6482 |
| 660 | 20240531 | 095800 | 1346219800 | 7050 | 7060 | 7060 | 7050 | 4149 |
| 661 | 20240531 | 095700 | 1316963270 | 7060 | 7060 | 7060 | 7050 | 5585 |
| 662 | 20240531 | 095600 | 1277544440 | 7060 | 7070 | 7080 | 7060 | 3343 |
| 663 | 20240531 | 095500 | 1253935870 | 7070 | 7070 | 7080 | 7070 | 2637 |
| 664 | 20240531 | 095400 | 1235292250 | 7070 | 7080 | 7090 | 7070 | 6990 |
| 665 | 20240531 | 095300 | 1185801210 | 7080 | 7080 | 7090 | 7080 | 2924 |
| 666 | 20240531 | 095200 | 1165098030 | 7090 | 7090 | 7090 | 7080 | 2694 |
| 667 | 20240531 | 095100 | 1146000540 | 7090 | 7080 | 7100 | 7080 | 5523 |
| 668 | 20240531 | 095000 | 1106877590 | 7080 | 7100 | 7100 | 7080 | 5370 |
| 669 | 20240531 | 094900 | 1068796210 | 7100 | 7100 | 7110 | 7090 | 4793 |
| 670 | 20240531 | 094800 | 1034787440 | 7100 | 7100 | 7110 | 7100 | 5590 |
| 671 | 20240531 | 094700 | 995098270 | 7100 | 7110 | 7110 | 7100 | 3826 |
| 672 | 20240531 | 094600 | 967922680 | 7110 | 7110 | 7120 | 7110 | 5269 |
| 673 | 20240531 | 094500 | 930460040 | 7120 | 7110 | 7120 | 7110 | 710 |
| 674 | 20240531 | 094400 | 925411150 | 7110 | 7110 | 7120 | 7110 | 1857 |
| 675 | 20240531 | 094300 | 912207790 | 7120 | 7120 | 7130 | 7120 | 4218 |
| 676 | 20240531 | 094200 | 882175610 | 7120 | 7130 | 7130 | 7120 | 2641 |
| 677 | 20240531 | 094100 | 863371670 | 7120 | 7130 | 7130 | 7120 | 2136 |
| 678 | 20240531 | 094000 | 848157090 | 7130 | 7130 | 7140 | 7130 | 769 |
| 679 | 20240531 | 093900 | 842673960 | 7140 | 7140 | 7140 | 7130 | 3900 |
| 680 | 20240531 | 093800 | 814866760 | 7140 | 7160 | 7160 | 7140 | 5195 |
| 681 | 20240531 | 093700 | 777743280 | 7170 | 7170 | 7170 | 7160 | 411 |
| 682 | 20240531 | 093600 | 774798410 | 7170 | 7160 | 7170 | 7150 | 3186 |
| 683 | 20240531 | 093500 | 751984980 | 7150 | 7160 | 7160 | 7150 | 282 |
| 684 | 20240531 | 093400 | 749967560 | 7150 | 7150 | 7160 | 7150 | 394 |
| 685 | 20240531 | 093300 | 747150450 | 7160 | 7150 | 7160 | 7150 | 852 |
| 686 | 20240531 | 093200 | 741057600 | 7160 | 7150 | 7160 | 7150 | 2329 |
| 687 | 20240531 | 093100 | 724402290 | 7150 | 7150 | 7160 | 7150 | 3903 |
| 688 | 20240531 | 093000 | 696495800 | 7160 | 7150 | 7160 | 7150 | 54 |
| 689 | 20240531 | 092900 | 696109660 | 7160 | 7170 | 7190 | 7160 | 4632 |
| 690 | 20240531 | 092800 | 662861720 | 7180 | 7160 | 7190 | 7160 | 6017 |
| 691 | 20240531 | 092700 | 619705100 | 7150 | 7130 | 7150 | 7120 | 2310 |
| 692 | 20240531 | 092600 | 603210510 | 7130 | 7130 | 7130 | 7130 | 346 |
| 693 | 20240531 | 092500 | 600743530 | 7130 | 7120 | 7130 | 7120 | 1390 |
| 694 | 20240531 | 092400 | 590836120 | 7120 | 7130 | 7130 | 7120 | 542 |
| 695 | 20240531 | 092300 | 586976740 | 7120 | 7140 | 7140 | 7120 | 794 |
| 696 | 20240531 | 092200 | 581319020 | 7130 | 7150 | 7150 | 7130 | 952 |
| 697 | 20240531 | 092100 | 574526050 | 7150 | 7130 | 7150 | 7120 | 5972 |
| 698 | 20240531 | 092000 | 531888740 | 7130 | 7130 | 7130 | 7120 | 4885 |
| 699 | 20240531 | 091900 | 497090990 | 7140 | 7140 | 7140 | 7130 | 1493 |
| 700 | 20240531 | 091800 | 486444670 | 7140 | 7150 | 7150 | 7120 | 9658 |
| 701 | 20240531 | 091700 | 417519620 | 7150 | 7150 | 7160 | 7150 | 2641 |
| 702 | 20240531 | 091600 | 398633920 | 7160 | 7160 | 7160 | 7150 | 896 |
| 703 | 20240531 | 091500 | 392223570 | 7170 | 7180 | 7180 | 7150 | 3557 |
| 704 | 20240531 | 091400 | 366754250 | 7180 | 7170 | 7180 | 7150 | 1681 |
| 705 | 20240531 | 091300 | 354713210 | 7170 | 7150 | 7170 | 7150 | 2470 |
| 706 | 20240531 | 091200 | 337019970 | 7160 | 7160 | 7170 | 7150 | 11604 |
| 707 | 20240531 | 091100 | 253992850 | 7170 | 7170 | 7170 | 7160 | 2253 |
| 708 | 20240531 | 091000 | 237846240 | 7170 | 7180 | 7190 | 7170 | 3690 |
| 709 | 20240531 | 090900 | 211363750 | 7180 | 7210 | 7210 | 7180 | 2972 |
| 710 | 20240531 | 090800 | 189991850 | 7210 | 7200 | 7220 | 7190 | 989 |
| 711 | 20240531 | 090700 | 182867300 | 7200 | 7190 | 7200 | 7190 | 1049 |
| 712 | 20240531 | 090600 | 175323490 | 7200 | 7160 | 7200 | 7160 | 3743 |
| 713 | 20240531 | 090500 | 148467540 | 7170 | 7180 | 7180 | 7170 | 988 |
| 714 | 20240531 | 090400 | 141380830 | 7180 | 7170 | 7180 | 7170 | 484 |
| 715 | 20240531 | 090300 | 137906710 | 7170 | 7200 | 7200 | 7170 | 3422 |
| 716 | 20240531 | 090200 | 113350170 | 7200 | 7190 | 7200 | 7170 | 2677 |
| 717 | 20240531 | 090100 | 94121400 | 7220 | 7230 | 7230 | 7190 | 1830 |
| 718 | 20240531 | 090000 | 80920720 | 7250 | 7210 | 7280 | 7210 | 11039 |