40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 205400 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 152473 |
| 3 | 20240115 | 205300 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 4 | 20240115 | 205200 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 5 | 20240115 | 205100 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 6 | 20240115 | 205000 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 7 | 20240115 | 204900 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 8 | 20240115 | 204800 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 9 | 20240115 | 204700 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 10 | 20240115 | 204600 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 11 | 20240115 | 204500 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 12 | 20240115 | 204400 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 13 | 20240115 | 204300 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 14 | 20240115 | 204200 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 15 | 20240115 | 204100 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 16 | 20240115 | 204000 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 17 | 20240115 | 203900 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 18 | 20240115 | 203800 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 19 | 20240115 | 203700 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 20 | 20240115 | 203600 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 21 | 20240115 | 203500 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 22 | 20240115 | 203400 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 23 | 20240115 | 203300 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 24 | 20240115 | 203200 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 25 | 20240115 | 203100 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 26 | 20240115 | 203000 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 27 | 20240115 | 202900 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 28 | 20240115 | 202800 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 29 | 20240115 | 202700 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 30 | 20240115 | 202600 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 31 | 20240115 | 202500 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 32 | 20240115 | 202400 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 152473 |
| 33 | 20240115 | 202300 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 34 | 20240115 | 202200 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 35 | 20240115 | 202100 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 36 | 20240115 | 202000 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 37 | 20240115 | 201900 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 38 | 20240115 | 201800 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 39 | 20240115 | 201700 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 40 | 20240115 | 201600 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 41 | 20240115 | 201500 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 42 | 20240115 | 201400 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 43 | 20240115 | 201300 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 44 | 20240115 | 201200 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 45 | 20240115 | 201100 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 46 | 20240115 | 201000 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 47 | 20240115 | 200900 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 48 | 20240115 | 200800 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 49 | 20240115 | 200700 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 50 | 20240115 | 200600 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 51 | 20240115 | 200500 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 52 | 20240115 | 200400 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 53 | 20240115 | 200300 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 54 | 20240115 | 200200 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 55 | 20240115 | 200100 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 56 | 20240115 | 200000 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 57 | 20240115 | 195900 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 58 | 20240115 | 195800 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 59 | 20240115 | 195700 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 60 | 20240115 | 195600 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 61 | 20240115 | 195500 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 62 | 20240115 | 195400 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 152473 |
| 63 | 20240115 | 195300 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 64 | 20240115 | 195200 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 65 | 20240115 | 195100 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 66 | 20240115 | 195000 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 67 | 20240115 | 194900 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 68 | 20240115 | 194800 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 69 | 20240115 | 194700 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 70 | 20240115 | 194600 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 71 | 20240115 | 194500 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 72 | 20240115 | 194400 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 73 | 20240115 | 194300 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 74 | 20240115 | 194200 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 75 | 20240115 | 194100 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 76 | 20240115 | 194000 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 77 | 20240115 | 193900 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 78 | 20240115 | 193800 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 79 | 20240115 | 193700 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 80 | 20240115 | 193600 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 81 | 20240115 | 193500 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 82 | 20240115 | 193400 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 83 | 20240115 | 193300 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 84 | 20240115 | 193200 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 85 | 20240115 | 193100 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 86 | 20240115 | 193000 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 87 | 20240115 | 192900 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 88 | 20240115 | 192800 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 89 | 20240115 | 192700 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 90 | 20240115 | 192600 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 91 | 20240115 | 192500 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 92 | 20240115 | 192400 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 152473 |
| 93 | 20240115 | 192300 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 94 | 20240115 | 192200 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 95 | 20240115 | 192100 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 96 | 20240115 | 192000 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 97 | 20240115 | 191900 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 98 | 20240115 | 191800 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 99 | 20240115 | 191700 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 100 | 20240115 | 191600 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 101 | 20240115 | 191500 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 102 | 20240115 | 191400 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 103 | 20240115 | 191300 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 104 | 20240115 | 191200 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 105 | 20240115 | 191100 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 106 | 20240115 | 191000 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 107 | 20240115 | 190900 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 108 | 20240115 | 190800 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 109 | 20240115 | 190700 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 110 | 20240115 | 190600 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 111 | 20240115 | 190500 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 112 | 20240115 | 190400 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 113 | 20240115 | 190300 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 114 | 20240115 | 190200 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 115 | 20240115 | 190100 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 116 | 20240115 | 190000 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 117 | 20240115 | 185900 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 118 | 20240115 | 185800 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 119 | 20240115 | 185700 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 120 | 20240115 | 185600 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 121 | 20240115 | 185500 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 122 | 20240115 | 185400 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 152473 |
| 123 | 20240115 | 185300 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 124 | 20240115 | 185200 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 125 | 20240115 | 185100 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 126 | 20240115 | 185000 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 127 | 20240115 | 184900 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 128 | 20240115 | 184800 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 129 | 20240115 | 184700 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 130 | 20240115 | 184600 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 131 | 20240115 | 184500 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 132 | 20240115 | 184400 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 133 | 20240115 | 184300 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 134 | 20240115 | 184200 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 135 | 20240115 | 184100 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 136 | 20240115 | 184000 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 137 | 20240115 | 183900 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 138 | 20240115 | 183800 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 139 | 20240115 | 183700 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 140 | 20240115 | 183600 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 141 | 20240115 | 183500 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 142 | 20240115 | 183400 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 143 | 20240115 | 183300 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 144 | 20240115 | 183200 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 145 | 20240115 | 183100 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 146 | 20240115 | 183000 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 147 | 20240115 | 182900 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 148 | 20240115 | 182800 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 149 | 20240115 | 182700 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 150 | 20240115 | 182600 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 151 | 20240115 | 182500 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 152 | 20240115 | 182400 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 152473 |
| 153 | 20240115 | 182300 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 154 | 20240115 | 182200 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 155 | 20240115 | 182100 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 156 | 20240115 | 182000 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 157 | 20240115 | 181900 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 158 | 20240115 | 181800 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 159 | 20240115 | 181700 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 160 | 20240115 | 181600 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 161 | 20240115 | 181500 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 162 | 20240115 | 181400 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 163 | 20240115 | 181300 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 164 | 20240115 | 181200 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 165 | 20240115 | 181100 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 166 | 20240115 | 181000 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 167 | 20240115 | 180900 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 168 | 20240115 | 180800 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 169 | 20240115 | 180700 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 170 | 20240115 | 180600 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 171 | 20240115 | 180500 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 172 | 20240115 | 180400 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 173 | 20240115 | 180300 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 174 | 20240115 | 180200 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 175 | 20240115 | 180100 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 176 | 20240115 | 180000 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 177 | 20240115 | 175900 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 178 | 20240115 | 175800 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 179 | 20240115 | 175700 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 180 | 20240115 | 175600 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 181 | 20240115 | 175500 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 182 | 20240115 | 175400 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 152473 |
| 183 | 20240115 | 175300 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 184 | 20240115 | 175200 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 185 | 20240115 | 175100 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 186 | 20240115 | 175000 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 187 | 20240115 | 174900 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 188 | 20240115 | 174800 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 189 | 20240115 | 174700 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 190 | 20240115 | 174600 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 191 | 20240115 | 174500 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 192 | 20240115 | 174400 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 193 | 20240115 | 174300 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 194 | 20240115 | 174200 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 195 | 20240115 | 174100 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 196 | 20240115 | 174000 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 197 | 20240115 | 173900 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 198 | 20240115 | 173800 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 199 | 20240115 | 173700 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 200 | 20240115 | 173600 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 201 | 20240115 | 173500 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 202 | 20240115 | 173400 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 203 | 20240115 | 173300 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 204 | 20240115 | 173200 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 205 | 20240115 | 173100 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 206 | 20240115 | 173000 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 207 | 20240115 | 172900 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 208 | 20240115 | 172800 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 209 | 20240115 | 172700 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 210 | 20240115 | 172600 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 211 | 20240115 | 172500 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 212 | 20240115 | 172400 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 152473 |
| 213 | 20240115 | 172300 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 214 | 20240115 | 172200 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 215 | 20240115 | 172100 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 216 | 20240115 | 172000 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 217 | 20240115 | 171900 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 218 | 20240115 | 171800 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 219 | 20240115 | 171700 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 220 | 20240115 | 171600 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 221 | 20240115 | 171500 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 222 | 20240115 | 171400 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 223 | 20240115 | 171300 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 224 | 20240115 | 171200 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 225 | 20240115 | 171100 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 226 | 20240115 | 171000 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 227 | 20240115 | 170900 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 228 | 20240115 | 170800 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 229 | 20240115 | 170700 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 230 | 20240115 | 170600 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 231 | 20240115 | 170500 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 232 | 20240115 | 170400 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 233 | 20240115 | 170300 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 234 | 20240115 | 170200 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 235 | 20240115 | 170100 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 236 | 20240115 | 170000 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 237 | 20240115 | 165900 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 238 | 20240115 | 165800 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 239 | 20240115 | 165700 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 240 | 20240115 | 165600 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 241 | 20240115 | 165500 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 242 | 20240115 | 165400 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 152473 |
| 243 | 20240115 | 165300 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 244 | 20240115 | 165200 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 245 | 20240115 | 165100 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 246 | 20240115 | 165000 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 247 | 20240115 | 164900 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 248 | 20240115 | 164800 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 249 | 20240115 | 164700 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 250 | 20240115 | 164600 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 251 | 20240115 | 164500 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 252 | 20240115 | 164400 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 253 | 20240115 | 164300 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 254 | 20240115 | 164200 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 255 | 20240115 | 164100 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 256 | 20240115 | 164000 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 257 | 20240115 | 163900 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 258 | 20240115 | 163800 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 259 | 20240115 | 163700 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 260 | 20240115 | 163600 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 261 | 20240115 | 163500 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 262 | 20240115 | 163400 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 263 | 20240115 | 163300 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 264 | 20240115 | 163200 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 265 | 20240115 | 163100 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 266 | 20240115 | 163000 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 267 | 20240115 | 162900 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 268 | 20240115 | 162800 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 269 | 20240115 | 162700 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 270 | 20240115 | 162600 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 271 | 20240115 | 162500 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 272 | 20240115 | 162400 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 152473 |
| 273 | 20240115 | 162300 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 274 | 20240115 | 162200 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 275 | 20240115 | 162100 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 276 | 20240115 | 162000 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 277 | 20240115 | 161900 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 278 | 20240115 | 161800 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 279 | 20240115 | 161700 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 280 | 20240115 | 161600 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 281 | 20240115 | 161500 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 282 | 20240115 | 161400 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 283 | 20240115 | 161300 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 284 | 20240115 | 161200 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 285 | 20240115 | 161100 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 286 | 20240115 | 161000 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 287 | 20240115 | 160900 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 288 | 20240115 | 160800 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 289 | 20240115 | 160700 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 290 | 20240115 | 160600 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 291 | 20240115 | 160500 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 292 | 20240115 | 160400 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 293 | 20240115 | 160300 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 294 | 20240115 | 160200 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 295 | 20240115 | 160100 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 296 | 20240115 | 160000 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 297 | 20240115 | 155900 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 298 | 20240115 | 155800 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 299 | 20240115 | 155700 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 300 | 20240115 | 155600 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 301 | 20240115 | 155500 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 302 | 20240115 | 155400 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 152473 |
| 303 | 20240115 | 155300 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 304 | 20240115 | 155200 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 305 | 20240115 | 155100 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 306 | 20240115 | 155000 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 307 | 20240115 | 154900 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 308 | 20240115 | 154800 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 309 | 20240115 | 154700 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 310 | 20240115 | 154600 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 311 | 20240115 | 154500 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 312 | 20240115 | 154400 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 313 | 20240115 | 154300 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 314 | 20240115 | 154200 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 315 | 20240115 | 154100 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 316 | 20240115 | 154000 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 317 | 20240115 | 153900 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 318 | 20240115 | 153800 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 319 | 20240115 | 153700 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 320 | 20240115 | 153600 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 321 | 20240115 | 153500 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 322 | 20240115 | 153400 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 323 | 20240115 | 153300 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 324 | 20240115 | 153200 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 325 | 20240115 | 153100 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 0 |
| 326 | 20240115 | 153000 | 157687240580 | 12110 | 12110 | 12110 | 12110 | 152473 |
| 327 | 20240115 | 152900 | 155840792550 | 12090 | 12090 | 12090 | 12090 | 0 |
| 328 | 20240115 | 152800 | 155840792550 | 12090 | 12090 | 12090 | 12090 | 0 |
| 329 | 20240115 | 152700 | 155840792550 | 12090 | 12090 | 12090 | 12090 | 0 |
| 330 | 20240115 | 152600 | 155840792550 | 12090 | 12090 | 12090 | 12090 | 0 |
| 331 | 20240115 | 152500 | 155840792550 | 12090 | 12090 | 12090 | 12090 | 0 |
| 332 | 20240115 | 152400 | 155840792550 | 12090 | 12090 | 12090 | 12090 | 0 |
| 333 | 20240115 | 152300 | 155840792550 | 12090 | 12090 | 12090 | 12090 | 0 |
| 334 | 20240115 | 152200 | 155840792550 | 12090 | 12090 | 12090 | 12090 | 0 |
| 335 | 20240115 | 152100 | 155840792550 | 12090 | 12090 | 12090 | 12090 | 0 |
| 336 | 20240115 | 152000 | 155840792550 | 12090 | 12090 | 12090 | 12090 | 0 |
| 337 | 20240115 | 151900 | 155840792550 | 12090 | 12080 | 12090 | 12070 | 37264 |
| 338 | 20240115 | 151800 | 155390584570 | 12080 | 12020 | 12090 | 12010 | 28262 |
| 339 | 20240115 | 151700 | 155049999380 | 12020 | 12010 | 12050 | 12010 | 22686 |
| 340 | 20240115 | 151600 | 154777106560 | 12010 | 12000 | 12020 | 11990 | 32306 |
| 341 | 20240115 | 151500 | 154389406790 | 12010 | 12020 | 12040 | 11980 | 15891 |
| 342 | 20240115 | 151400 | 154198641560 | 12040 | 12050 | 12060 | 12020 | 17955 |
| 343 | 20240115 | 151300 | 153982379920 | 12050 | 12010 | 12070 | 12010 | 22033 |
| 344 | 20240115 | 151200 | 153717084810 | 12010 | 11950 | 12010 | 11950 | 18738 |
| 345 | 20240115 | 151100 | 153492518170 | 11950 | 11980 | 11990 | 11940 | 17165 |
| 346 | 20240115 | 151000 | 153287216990 | 11980 | 11970 | 11990 | 11960 | 17811 |
| 347 | 20240115 | 150900 | 153073898010 | 11960 | 12010 | 12020 | 11940 | 38004 |
| 348 | 20240115 | 150800 | 152618781650 | 12000 | 12030 | 12040 | 12000 | 29839 |
| 349 | 20240115 | 150700 | 152260368070 | 12030 | 12040 | 12050 | 12020 | 22593 |
| 350 | 20240115 | 150600 | 151988499720 | 12040 | 12060 | 12080 | 12030 | 18677 |
| 351 | 20240115 | 150500 | 151763495990 | 12080 | 12130 | 12140 | 12060 | 39478 |
| 352 | 20240115 | 150400 | 151285799520 | 12140 | 12070 | 12150 | 12050 | 66666 |
| 353 | 20240115 | 150300 | 150477927590 | 12070 | 12050 | 12070 | 12020 | 13342 |
| 354 | 20240115 | 150200 | 150317271750 | 12050 | 12010 | 12050 | 12010 | 13168 |
| 355 | 20240115 | 150100 | 150158932360 | 12030 | 12070 | 12070 | 12010 | 21853 |
| 356 | 20240115 | 150000 | 149895837270 | 12060 | 12070 | 12070 | 12020 | 16751 |
| 357 | 20240115 | 145900 | 149693947960 | 12080 | 12090 | 12090 | 12040 | 15039 |
| 358 | 20240115 | 145800 | 149512395940 | 12090 | 12080 | 12100 | 12070 | 30642 |
| 359 | 20240115 | 145700 | 149142039210 | 12080 | 12020 | 12080 | 12010 | 36806 |
| 360 | 20240115 | 145600 | 148698804550 | 12020 | 12000 | 12030 | 11990 | 16028 |
| 361 | 20240115 | 145500 | 148506387210 | 12000 | 12010 | 12030 | 11980 | 14825 |
| 362 | 20240115 | 145400 | 148328336520 | 12000 | 11940 | 12010 | 11930 | 31606 |
| 363 | 20240115 | 145300 | 147949811420 | 11930 | 11930 | 11940 | 11910 | 4473 |
| 364 | 20240115 | 145200 | 147896469300 | 11900 | 11940 | 11940 | 11890 | 13616 |
| 365 | 20240115 | 145100 | 147734258230 | 11940 | 11900 | 11940 | 11900 | 5481 |
| 366 | 20240115 | 145000 | 147668933590 | 11900 | 11940 | 11940 | 11890 | 7092 |
| 367 | 20240115 | 144900 | 147584453780 | 11940 | 11930 | 11940 | 11910 | 9023 |
| 368 | 20240115 | 144800 | 147476808860 | 11910 | 11890 | 11940 | 11870 | 15105 |
| 369 | 20240115 | 144700 | 147297183040 | 11890 | 11920 | 11920 | 11890 | 8596 |
| 370 | 20240115 | 144600 | 147194895000 | 11910 | 11920 | 11940 | 11910 | 5142 |
| 371 | 20240115 | 144500 | 147133553640 | 11910 | 11900 | 11920 | 11900 | 4855 |
| 372 | 20240115 | 144400 | 147075760650 | 11900 | 11940 | 11950 | 11900 | 13368 |
| 373 | 20240115 | 144300 | 146916378420 | 11950 | 11920 | 11970 | 11920 | 19647 |
| 374 | 20240115 | 144200 | 146681733200 | 11920 | 11900 | 11930 | 11890 | 8346 |
| 375 | 20240115 | 144100 | 146582346410 | 11900 | 11900 | 11920 | 11880 | 6939 |
| 376 | 20240115 | 144000 | 146499786220 | 11890 | 11920 | 11930 | 11890 | 9691 |
| 377 | 20240115 | 143900 | 146384360700 | 11930 | 11900 | 11970 | 11890 | 15299 |
| 378 | 20240115 | 143800 | 146201683890 | 11900 | 11870 | 11900 | 11830 | 21316 |
| 379 | 20240115 | 143700 | 145948987280 | 11870 | 11850 | 11900 | 11810 | 26771 |
| 380 | 20240115 | 143600 | 145631759270 | 11860 | 12040 | 12040 | 11850 | 44679 |
| 381 | 20240115 | 143500 | 145098460560 | 12040 | 12010 | 12050 | 11970 | 14974 |
| 382 | 20240115 | 143400 | 144918788080 | 12010 | 12000 | 12010 | 11980 | 18386 |
| 383 | 20240115 | 143300 | 144698163610 | 12000 | 12050 | 12060 | 12000 | 13952 |
| 384 | 20240115 | 143200 | 144530398450 | 12050 | 12040 | 12060 | 12030 | 10103 |
| 385 | 20240115 | 143100 | 144408709810 | 12040 | 12010 | 12040 | 12000 | 8512 |
| 386 | 20240115 | 143000 | 144306444200 | 12010 | 12010 | 12030 | 11950 | 23444 |
| 387 | 20240115 | 142900 | 144025623030 | 12030 | 12040 | 12050 | 12020 | 11238 |
| 388 | 20240115 | 142800 | 143890324040 | 12050 | 12040 | 12060 | 12030 | 7516 |
| 389 | 20240115 | 142700 | 143799785590 | 12040 | 11990 | 12050 | 11990 | 6642 |
| 390 | 20240115 | 142600 | 143719922430 | 11990 | 12060 | 12070 | 11990 | 17476 |
| 391 | 20240115 | 142500 | 143509832100 | 12050 | 12120 | 12130 | 12050 | 33026 |
| 392 | 20240115 | 142400 | 143110478390 | 12110 | 12050 | 12140 | 12040 | 44552 |
| 393 | 20240115 | 142300 | 142571669930 | 12050 | 12040 | 12060 | 12030 | 17511 |
| 394 | 20240115 | 142200 | 142360762290 | 12030 | 12010 | 12040 | 12000 | 15020 |
| 395 | 20240115 | 142100 | 142180071270 | 12010 | 12030 | 12040 | 12000 | 11454 |
| 396 | 20240115 | 142000 | 142042392420 | 12030 | 11980 | 12030 | 11980 | 13202 |
| 397 | 20240115 | 141900 | 141883851550 | 11980 | 11980 | 11980 | 11960 | 5410 |
| 398 | 20240115 | 141800 | 141819095510 | 11980 | 11990 | 12000 | 11950 | 12476 |
| 399 | 20240115 | 141700 | 141669761470 | 12000 | 11980 | 12020 | 11970 | 12470 |
| 400 | 20240115 | 141600 | 141520122920 | 11980 | 11970 | 11990 | 11960 | 8544 |
| 401 | 20240115 | 141500 | 141417825650 | 11980 | 11990 | 12000 | 11960 | 7325 |
| 402 | 20240115 | 141400 | 141330049380 | 11990 | 12000 | 12000 | 11980 | 6729 |
| 403 | 20240115 | 141300 | 141249343670 | 12000 | 11940 | 12010 | 11940 | 16475 |
| 404 | 20240115 | 141200 | 141052045250 | 11940 | 11930 | 11970 | 11930 | 5836 |
| 405 | 20240115 | 141100 | 140982329500 | 11960 | 11930 | 11970 | 11920 | 15380 |
| 406 | 20240115 | 141000 | 140798729090 | 11930 | 11930 | 11950 | 11910 | 11393 |
| 407 | 20240115 | 140900 | 140662850640 | 11930 | 12030 | 12030 | 11930 | 31504 |
| 408 | 20240115 | 140800 | 140285113640 | 12020 | 12070 | 12080 | 12000 | 26892 |
| 409 | 20240115 | 140700 | 139961007040 | 12080 | 12020 | 12110 | 12010 | 61672 |
| 410 | 20240115 | 140600 | 139216389440 | 12020 | 12000 | 12020 | 11990 | 9676 |
| 411 | 20240115 | 140500 | 139100192100 | 12000 | 12010 | 12010 | 11990 | 8890 |
| 412 | 20240115 | 140400 | 138993504450 | 12010 | 11990 | 12020 | 11990 | 7727 |
| 413 | 20240115 | 140300 | 138900684060 | 11990 | 11980 | 12000 | 11920 | 21430 |
| 414 | 20240115 | 140200 | 138644342160 | 11970 | 12020 | 12030 | 11970 | 13784 |
| 415 | 20240115 | 140100 | 138478999680 | 12030 | 11970 | 12050 | 11950 | 36146 |
| 416 | 20240115 | 140000 | 138045314670 | 11970 | 11930 | 11980 | 11920 | 14107 |
| 417 | 20240115 | 135900 | 137876683430 | 11940 | 11930 | 11950 | 11930 | 6701 |
| 418 | 20240115 | 135800 | 137796672930 | 11920 | 11860 | 11940 | 11850 | 6525 |
| 419 | 20240115 | 135700 | 137719119850 | 11850 | 11850 | 11890 | 11830 | 6829 |
| 420 | 20240115 | 135600 | 137638242230 | 11870 | 11940 | 11940 | 11840 | 9586 |
| 421 | 20240115 | 135500 | 137524490530 | 11870 | 11910 | 11950 | 11860 | 8042 |
| 422 | 20240115 | 135400 | 137428719450 | 11910 | 11870 | 11910 | 11870 | 1989 |
| 423 | 20240115 | 135300 | 137405045900 | 11870 | 11910 | 11920 | 11850 | 6790 |
| 424 | 20240115 | 135200 | 137324358350 | 11910 | 11930 | 11940 | 11910 | 5457 |
| 425 | 20240115 | 135100 | 137259283620 | 11930 | 11960 | 11960 | 11930 | 5494 |
| 426 | 20240115 | 135000 | 137193636220 | 11960 | 11920 | 11990 | 11920 | 17733 |
| 427 | 20240115 | 134900 | 136981454270 | 11930 | 11950 | 11950 | 11900 | 8450 |
| 428 | 20240115 | 134800 | 136880705990 | 11950 | 11860 | 11950 | 11850 | 15785 |
| 429 | 20240115 | 134700 | 136692735530 | 11860 | 11890 | 11900 | 11840 | 9411 |
| 430 | 20240115 | 134600 | 136581127250 | 11890 | 11890 | 11900 | 11840 | 7153 |
| 431 | 20240115 | 134500 | 136496093110 | 11890 | 11820 | 11900 | 11820 | 5476 |
| 432 | 20240115 | 134400 | 136431164110 | 11810 | 11820 | 11870 | 11810 | 3979 |
| 433 | 20240115 | 134300 | 136384115250 | 11820 | 11790 | 11870 | 11780 | 5515 |
| 434 | 20240115 | 134200 | 136318787430 | 11850 | 11790 | 11850 | 11750 | 16675 |
| 435 | 20240115 | 134100 | 136122390320 | 11780 | 11810 | 11860 | 11780 | 19130 |
| 436 | 20240115 | 134000 | 135896615540 | 11810 | 11890 | 11890 | 11800 | 26985 |
| 437 | 20240115 | 133900 | 135576939590 | 11880 | 11910 | 11910 | 11870 | 12760 |
| 438 | 20240115 | 133800 | 135425288880 | 11900 | 11900 | 11910 | 11900 | 4596 |
| 439 | 20240115 | 133700 | 135370591000 | 11900 | 11900 | 11960 | 11900 | 4760 |
| 440 | 20240115 | 133600 | 135313859270 | 11990 | 11960 | 12010 | 11870 | 21408 |
| 441 | 20240115 | 133500 | 135057614860 | 11960 | 11920 | 11960 | 11900 | 5985 |
| 442 | 20240115 | 133400 | 134986317100 | 11910 | 11950 | 11960 | 11910 | 4067 |
| 443 | 20240115 | 133300 | 134937798970 | 11960 | 11900 | 11970 | 11900 | 12264 |
| 444 | 20240115 | 133200 | 134791622510 | 11900 | 11910 | 11920 | 11900 | 6212 |
| 445 | 20240115 | 133100 | 134717687100 | 11920 | 11870 | 11920 | 11850 | 12775 |
| 446 | 20240115 | 133000 | 134565923590 | 11850 | 11870 | 11890 | 11840 | 15355 |
| 447 | 20240115 | 132900 | 134383848350 | 11870 | 11950 | 11960 | 11870 | 19978 |
| 448 | 20240115 | 132800 | 134145916910 | 11960 | 11960 | 11970 | 11930 | 3068 |
| 449 | 20240115 | 132700 | 134109254690 | 11970 | 11950 | 11980 | 11940 | 11139 |
| 450 | 20240115 | 132600 | 133976084340 | 11940 | 11880 | 11970 | 11880 | 15153 |
| 451 | 20240115 | 132500 | 133795509650 | 11890 | 11940 | 11940 | 11880 | 27814 |
| 452 | 20240115 | 132400 | 133464308710 | 11930 | 11960 | 12000 | 11930 | 12724 |
| 453 | 20240115 | 132300 | 133312211840 | 11970 | 12050 | 12050 | 11960 | 22906 |
| 454 | 20240115 | 132200 | 133037205100 | 12050 | 12030 | 12070 | 12010 | 17814 |
| 455 | 20240115 | 132100 | 132822925430 | 12020 | 12070 | 12090 | 12020 | 15929 |
| 456 | 20240115 | 132000 | 132631054210 | 12070 | 12100 | 12140 | 12070 | 31126 |
| 457 | 20240115 | 131900 | 132253980120 | 12100 | 12070 | 12110 | 12020 | 23060 |
| 458 | 20240115 | 131800 | 131975631630 | 12040 | 12070 | 12080 | 12020 | 31360 |
| 459 | 20240115 | 131700 | 131597570440 | 12080 | 12090 | 12130 | 12060 | 36240 |
| 460 | 20240115 | 131600 | 131159281340 | 12090 | 12130 | 12140 | 12050 | 31005 |
| 461 | 20240115 | 131500 | 130784564430 | 12130 | 12000 | 12180 | 11990 | 125242 |
| 462 | 20240115 | 131400 | 129269045120 | 11990 | 11970 | 12000 | 11960 | 10365 |
| 463 | 20240115 | 131300 | 129144866250 | 11970 | 11990 | 12010 | 11970 | 37593 |
| 464 | 20240115 | 131200 | 128693923620 | 11990 | 11970 | 12000 | 11960 | 21335 |
| 465 | 20240115 | 131100 | 128438326560 | 11970 | 11940 | 11980 | 11900 | 29181 |
| 466 | 20240115 | 131000 | 128089244410 | 11940 | 11880 | 11940 | 11870 | 17598 |
| 467 | 20240115 | 130900 | 127879734160 | 11880 | 11860 | 11890 | 11850 | 9672 |
| 468 | 20240115 | 130800 | 127765001990 | 11860 | 11860 | 11870 | 11850 | 3186 |
| 469 | 20240115 | 130700 | 127727222080 | 11860 | 11900 | 11900 | 11860 | 11614 |
| 470 | 20240115 | 130600 | 127589271670 | 11890 | 11870 | 11900 | 11860 | 7067 |
| 471 | 20240115 | 130500 | 127505305790 | 11870 | 11870 | 11880 | 11830 | 7718 |
| 472 | 20240115 | 130400 | 127413792480 | 11870 | 11860 | 11870 | 11840 | 19057 |
| 473 | 20240115 | 130300 | 127187819630 | 11860 | 11780 | 11880 | 11780 | 23604 |
| 474 | 20240115 | 130200 | 126908404390 | 11780 | 11780 | 11780 | 11740 | 5454 |
| 475 | 20240115 | 130100 | 126844267810 | 11780 | 11760 | 11780 | 11760 | 1829 |
| 476 | 20240115 | 130000 | 126822749690 | 11770 | 11750 | 11780 | 11750 | 2074 |
| 477 | 20240115 | 125900 | 126798364110 | 11780 | 11790 | 11790 | 11740 | 5281 |
| 478 | 20240115 | 125800 | 126736222910 | 11790 | 11820 | 11830 | 11750 | 9901 |
| 479 | 20240115 | 125700 | 126619615150 | 11800 | 11750 | 11830 | 11750 | 11625 |
| 480 | 20240115 | 125600 | 126482566460 | 11760 | 11770 | 11770 | 11760 | 3446 |
| 481 | 20240115 | 125500 | 126442031250 | 11770 | 11770 | 11780 | 11760 | 2328 |
| 482 | 20240115 | 125400 | 126414636390 | 11770 | 11780 | 11780 | 11770 | 2364 |
| 483 | 20240115 | 125300 | 126386808070 | 11780 | 11770 | 11790 | 11770 | 2821 |
| 484 | 20240115 | 125200 | 126353575530 | 11780 | 11800 | 11800 | 11750 | 17922 |
| 485 | 20240115 | 125100 | 126142328400 | 11790 | 11780 | 11800 | 11780 | 11099 |
| 486 | 20240115 | 125000 | 126011475400 | 11770 | 11740 | 11780 | 11730 | 5637 |
| 487 | 20240115 | 124900 | 125945217410 | 11740 | 11730 | 11740 | 11730 | 2442 |
| 488 | 20240115 | 124800 | 125916570150 | 11730 | 11720 | 11740 | 11720 | 2891 |
| 489 | 20240115 | 124700 | 125882652140 | 11730 | 11730 | 11730 | 11720 | 2385 |
| 490 | 20240115 | 124600 | 125854691130 | 11730 | 11740 | 11750 | 11720 | 5517 |
| 491 | 20240115 | 124500 | 125790000560 | 11740 | 11720 | 11760 | 11720 | 9578 |
| 492 | 20240115 | 124400 | 125677543360 | 11710 | 11720 | 11720 | 11700 | 4386 |
| 493 | 20240115 | 124300 | 125626192870 | 11720 | 11740 | 11740 | 11710 | 2410 |
| 494 | 20240115 | 124200 | 125597937350 | 11740 | 11670 | 11750 | 11670 | 8048 |
| 495 | 20240115 | 124100 | 125503644220 | 11660 | 11680 | 11710 | 11630 | 11700 |
| 496 | 20240115 | 124000 | 125367175280 | 11680 | 11690 | 11700 | 11670 | 3938 |
| 497 | 20240115 | 123900 | 125321155920 | 11690 | 11700 | 11710 | 11680 | 3325 |
| 498 | 20240115 | 123800 | 125282269400 | 11700 | 11730 | 11740 | 11700 | 8818 |
| 499 | 20240115 | 123700 | 125178911950 | 11730 | 11710 | 11740 | 11700 | 9849 |
| 500 | 20240115 | 123600 | 125063496620 | 11710 | 11680 | 11730 | 11660 | 12367 |
| 501 | 20240115 | 123500 | 124918793620 | 11680 | 11660 | 11680 | 11620 | 24396 |
| 502 | 20240115 | 123400 | 124634663970 | 11660 | 11690 | 11690 | 11660 | 12228 |
| 503 | 20240115 | 123300 | 124491889040 | 11690 | 11700 | 11710 | 11680 | 4378 |
| 504 | 20240115 | 123200 | 124440700360 | 11700 | 11700 | 11720 | 11690 | 6831 |
| 505 | 20240115 | 123100 | 124360810630 | 11700 | 11670 | 11730 | 11660 | 10700 |
| 506 | 20240115 | 123000 | 124235650220 | 11660 | 11710 | 11720 | 11660 | 18979 |
| 507 | 20240115 | 122900 | 124013903420 | 11720 | 11750 | 11760 | 11710 | 5103 |
| 508 | 20240115 | 122800 | 123954026430 | 11730 | 11770 | 11790 | 11730 | 10206 |
| 509 | 20240115 | 122700 | 123834106040 | 11790 | 11780 | 11800 | 11770 | 2936 |
| 510 | 20240115 | 122600 | 123799507100 | 11780 | 11760 | 11790 | 11750 | 4346 |
| 511 | 20240115 | 122500 | 123748399990 | 11760 | 11770 | 11780 | 11750 | 7751 |
| 512 | 20240115 | 122400 | 123657246460 | 11780 | 11770 | 11790 | 11770 | 3213 |
| 513 | 20240115 | 122300 | 123619417010 | 11770 | 11760 | 11780 | 11760 | 2459 |
| 514 | 20240115 | 122200 | 123590480360 | 11760 | 11750 | 11770 | 11750 | 5289 |
| 515 | 20240115 | 122100 | 123528292630 | 11750 | 11780 | 11790 | 11740 | 5651 |
| 516 | 20240115 | 122000 | 123461860960 | 11790 | 11770 | 11810 | 11760 | 22814 |
| 517 | 20240115 | 121900 | 123193207090 | 11770 | 11740 | 11770 | 11730 | 7419 |
| 518 | 20240115 | 121800 | 123106105570 | 11750 | 11720 | 11750 | 11680 | 32608 |
| 519 | 20240115 | 121700 | 122724494230 | 11720 | 11750 | 11760 | 11710 | 21717 |
| 520 | 20240115 | 121600 | 122469755730 | 11750 | 11720 | 11770 | 11700 | 14997 |
| 521 | 20240115 | 121500 | 122293862030 | 11710 | 11780 | 11790 | 11710 | 25928 |
| 522 | 20240115 | 121400 | 121989386780 | 11790 | 11860 | 11870 | 11770 | 34639 |
| 523 | 20240115 | 121300 | 121580180280 | 11860 | 11890 | 11900 | 11860 | 13368 |
| 524 | 20240115 | 121200 | 121421440160 | 11890 | 11900 | 11910 | 11890 | 2083 |
| 525 | 20240115 | 121100 | 121396664590 | 11900 | 11910 | 11930 | 11890 | 3316 |
| 526 | 20240115 | 121000 | 121357189310 | 11890 | 11930 | 11940 | 11890 | 6436 |
| 527 | 20240115 | 120900 | 121280501450 | 11930 | 11880 | 11940 | 11880 | 6705 |
| 528 | 20240115 | 120800 | 121200678260 | 11890 | 11940 | 11940 | 11870 | 16238 |
| 529 | 20240115 | 120700 | 121007499290 | 11940 | 11910 | 11940 | 11890 | 10236 |
| 530 | 20240115 | 120600 | 120885501960 | 11910 | 11890 | 11910 | 11880 | 8035 |
| 531 | 20240115 | 120500 | 120789934510 | 11890 | 11890 | 11890 | 11880 | 5471 |
| 532 | 20240115 | 120400 | 120724927310 | 11880 | 11870 | 11880 | 11860 | 5095 |
| 533 | 20240115 | 120300 | 120664420100 | 11880 | 11880 | 11880 | 11860 | 4562 |
| 534 | 20240115 | 120200 | 120610249270 | 11880 | 11850 | 11890 | 11840 | 10313 |
| 535 | 20240115 | 120100 | 120487845050 | 11860 | 11850 | 11870 | 11840 | 9308 |
| 536 | 20240115 | 120000 | 120377544950 | 11850 | 11880 | 11890 | 11840 | 15640 |
| 537 | 20240115 | 115900 | 120192013650 | 11880 | 11900 | 11900 | 11880 | 9263 |
| 538 | 20240115 | 115800 | 120081890950 | 11900 | 11890 | 11920 | 11890 | 5338 |
| 539 | 20240115 | 115700 | 120018359430 | 11890 | 11900 | 11910 | 11870 | 10308 |
| 540 | 20240115 | 115600 | 119895768650 | 11900 | 11910 | 11920 | 11900 | 4768 |
| 541 | 20240115 | 115500 | 119838994340 | 11910 | 11940 | 11940 | 11910 | 13974 |
| 542 | 20240115 | 115400 | 119672437750 | 11950 | 11950 | 11950 | 11930 | 4633 |
| 543 | 20240115 | 115300 | 119617134390 | 11950 | 11930 | 11970 | 11930 | 2308 |
| 544 | 20240115 | 115200 | 119589564430 | 11930 | 11980 | 12000 | 11910 | 15766 |
| 545 | 20240115 | 115100 | 119401156330 | 12000 | 12000 | 12010 | 11970 | 4800 |
| 546 | 20240115 | 115000 | 119343607890 | 12000 | 11940 | 12030 | 11940 | 9123 |
| 547 | 20240115 | 114900 | 119234155840 | 11960 | 11970 | 11990 | 11930 | 8544 |
| 548 | 20240115 | 114800 | 119131926230 | 11970 | 11970 | 12000 | 11950 | 4992 |
| 549 | 20240115 | 114700 | 119072185880 | 11970 | 12010 | 12030 | 11960 | 15127 |
| 550 | 20240115 | 114600 | 118890739900 | 12010 | 12030 | 12030 | 12000 | 11000 |
| 551 | 20240115 | 114500 | 118758540520 | 12030 | 12010 | 12070 | 12000 | 21807 |
| 552 | 20240115 | 114400 | 118495795990 | 12010 | 11980 | 12010 | 11980 | 5768 |
| 553 | 20240115 | 114300 | 118426623430 | 11980 | 11990 | 11990 | 11940 | 5036 |
| 554 | 20240115 | 114200 | 118366366990 | 11970 | 11980 | 12000 | 11970 | 8790 |
| 555 | 20240115 | 114100 | 118260960780 | 11980 | 11970 | 11990 | 11950 | 4769 |
| 556 | 20240115 | 114000 | 118203893860 | 11950 | 11940 | 11990 | 11930 | 4389 |
| 557 | 20240115 | 113900 | 118151444990 | 11940 | 11930 | 11950 | 11920 | 8862 |
| 558 | 20240115 | 113800 | 118045689740 | 11920 | 11940 | 11960 | 11910 | 14367 |
| 559 | 20240115 | 113700 | 117874246000 | 11940 | 12020 | 12060 | 11940 | 19792 |
| 560 | 20240115 | 113600 | 117636327920 | 12030 | 11970 | 12050 | 11950 | 27311 |
| 561 | 20240115 | 113500 | 117308600440 | 11960 | 11970 | 11980 | 11950 | 5491 |
| 562 | 20240115 | 113400 | 117242885010 | 11970 | 11980 | 11980 | 11940 | 5305 |
| 563 | 20240115 | 113300 | 117179470810 | 11980 | 11930 | 11990 | 11930 | 6599 |
| 564 | 20240115 | 113200 | 117100547990 | 11930 | 11950 | 11960 | 11930 | 5912 |
| 565 | 20240115 | 113100 | 117029948780 | 11960 | 12000 | 12000 | 11950 | 8425 |
| 566 | 20240115 | 113000 | 116929146710 | 12000 | 11960 | 12000 | 11950 | 25538 |
| 567 | 20240115 | 112900 | 116623331200 | 11960 | 11920 | 11980 | 11920 | 12758 |
| 568 | 20240115 | 112800 | 116470851150 | 11920 | 11920 | 11950 | 11890 | 18198 |
| 569 | 20240115 | 112700 | 116253763880 | 11920 | 11840 | 11920 | 11840 | 10719 |
| 570 | 20240115 | 112600 | 116126406780 | 11840 | 11830 | 11850 | 11820 | 12349 |
| 571 | 20240115 | 112500 | 115980261070 | 11840 | 11850 | 11850 | 11830 | 4021 |
| 572 | 20240115 | 112400 | 115932665990 | 11850 | 11870 | 11880 | 11830 | 4693 |
| 573 | 20240115 | 112300 | 115877018190 | 11870 | 11860 | 11900 | 11850 | 12439 |
| 574 | 20240115 | 112200 | 115729229800 | 11850 | 11830 | 11870 | 11820 | 5274 |
| 575 | 20240115 | 112100 | 115666802240 | 11830 | 11900 | 11900 | 11820 | 14645 |
| 576 | 20240115 | 112000 | 115493204760 | 11890 | 11870 | 11920 | 11870 | 8523 |
| 577 | 20240115 | 111900 | 115391830880 | 11900 | 11880 | 11930 | 11860 | 8637 |
| 578 | 20240115 | 111800 | 115288985290 | 11870 | 11860 | 11890 | 11840 | 14065 |
| 579 | 20240115 | 111700 | 115122244860 | 11870 | 11900 | 11930 | 11870 | 8028 |
| 580 | 20240115 | 111600 | 115026752460 | 11930 | 11920 | 11940 | 11850 | 23251 |
| 581 | 20240115 | 111500 | 114750578900 | 11920 | 11940 | 11970 | 11910 | 12656 |
| 582 | 20240115 | 111400 | 114599477440 | 11940 | 11920 | 11940 | 11910 | 3711 |
| 583 | 20240115 | 111300 | 114555232670 | 11920 | 11870 | 11920 | 11870 | 6790 |
| 584 | 20240115 | 111200 | 114474427430 | 11870 | 11870 | 11920 | 11850 | 11803 |
| 585 | 20240115 | 111100 | 114334247290 | 11860 | 11910 | 11950 | 11860 | 23345 |
| 586 | 20240115 | 111000 | 114056210820 | 11920 | 12020 | 12020 | 11900 | 19053 |
| 587 | 20240115 | 110900 | 113828610910 | 12020 | 11980 | 12050 | 11970 | 9997 |
| 588 | 20240115 | 110800 | 113708465090 | 12020 | 12030 | 12030 | 11950 | 34977 |
| 589 | 20240115 | 110700 | 113289400030 | 12030 | 12070 | 12070 | 12010 | 18892 |
| 590 | 20240115 | 110600 | 113061959960 | 12070 | 12080 | 12090 | 12000 | 36118 |
| 591 | 20240115 | 110500 | 112627019650 | 12080 | 12060 | 12140 | 12060 | 23304 |
| 592 | 20240115 | 110400 | 112345465250 | 12050 | 12110 | 12180 | 12020 | 102611 |
| 593 | 20240115 | 110300 | 111099554210 | 12120 | 11980 | 12150 | 11950 | 73315 |
| 594 | 20240115 | 110200 | 110217039750 | 11920 | 11900 | 12000 | 11900 | 44522 |
| 595 | 20240115 | 110100 | 109684186330 | 11900 | 11910 | 11920 | 11900 | 12328 |
| 596 | 20240115 | 110000 | 109537393750 | 11910 | 11950 | 11960 | 11900 | 18902 |
| 597 | 20240115 | 105900 | 109311898370 | 11930 | 11930 | 11970 | 11920 | 20611 |
| 598 | 20240115 | 105800 | 109065866830 | 11930 | 11940 | 11970 | 11900 | 23919 |
| 599 | 20240115 | 105700 | 108780417490 | 11950 | 11960 | 11990 | 11930 | 55471 |
| 600 | 20240115 | 105600 | 108116748880 | 11950 | 11940 | 11960 | 11910 | 33776 |
| 601 | 20240115 | 105500 | 107713813840 | 11940 | 11920 | 11960 | 11860 | 37756 |
| 602 | 20240115 | 105400 | 107263001690 | 11890 | 11850 | 11940 | 11810 | 47997 |
| 603 | 20240115 | 105300 | 106693526510 | 11850 | 11880 | 11890 | 11820 | 28981 |
| 604 | 20240115 | 105200 | 106349836920 | 11890 | 11880 | 11910 | 11850 | 52046 |
| 605 | 20240115 | 105100 | 105731456130 | 11880 | 11770 | 11890 | 11760 | 50582 |
| 606 | 20240115 | 105000 | 105132300040 | 11780 | 11770 | 11780 | 11710 | 22666 |
| 607 | 20240115 | 104900 | 104866151600 | 11770 | 11790 | 11820 | 11730 | 48309 |
| 608 | 20240115 | 104800 | 104297333500 | 11780 | 11690 | 11800 | 11690 | 56563 |
| 609 | 20240115 | 104700 | 103632401250 | 11700 | 11620 | 11700 | 11620 | 32459 |
| 610 | 20240115 | 104600 | 103253862510 | 11630 | 11660 | 11660 | 11610 | 64734 |
| 611 | 20240115 | 104500 | 102501000800 | 11650 | 11730 | 11740 | 11650 | 59584 |
| 612 | 20240115 | 104400 | 101805319020 | 11730 | 11740 | 11790 | 11700 | 38660 |
| 613 | 20240115 | 104300 | 101351040840 | 11730 | 11750 | 11770 | 11690 | 42424 |
| 614 | 20240115 | 104200 | 100853764020 | 11750 | 11690 | 11770 | 11680 | 48201 |
| 615 | 20240115 | 104100 | 100288845600 | 11690 | 11750 | 11760 | 11670 | 56030 |
| 616 | 20240115 | 104000 | 99633019810 | 11750 | 11800 | 11810 | 11700 | 67891 |
| 617 | 20240115 | 103900 | 98836214520 | 11800 | 11830 | 11840 | 11750 | 70597 |
| 618 | 20240115 | 103800 | 98003159570 | 11830 | 11910 | 11910 | 11830 | 25097 |
| 619 | 20240115 | 103700 | 97705237630 | 11910 | 11840 | 11980 | 11830 | 28452 |
| 620 | 20240115 | 103600 | 97365627480 | 11840 | 11940 | 11940 | 11800 | 75364 |
| 621 | 20240115 | 103500 | 96471519850 | 11930 | 12050 | 12050 | 11930 | 27360 |
| 622 | 20240115 | 103400 | 96143772270 | 12050 | 11950 | 12050 | 11920 | 46285 |
| 623 | 20240115 | 103300 | 95590000640 | 11950 | 11920 | 11970 | 11860 | 108234 |
| 624 | 20240115 | 103200 | 94300089520 | 11910 | 12050 | 12080 | 11910 | 98487 |
| 625 | 20240115 | 103100 | 93119406400 | 12070 | 12040 | 12100 | 12000 | 59245 |
| 626 | 20240115 | 103000 | 92406887670 | 12010 | 12120 | 12160 | 12010 | 73826 |
| 627 | 20240115 | 102900 | 91517334500 | 12150 | 12070 | 12150 | 12060 | 29344 |
| 628 | 20240115 | 102800 | 91162126310 | 12070 | 12170 | 12170 | 12070 | 40765 |
| 629 | 20240115 | 102700 | 90668461770 | 12170 | 12160 | 12190 | 12130 | 23458 |
| 630 | 20240115 | 102600 | 90383331570 | 12150 | 12100 | 12180 | 12090 | 37173 |
| 631 | 20240115 | 102500 | 89932620280 | 12090 | 12100 | 12120 | 12040 | 42227 |
| 632 | 20240115 | 102400 | 89422691120 | 12100 | 12120 | 12150 | 12080 | 66645 |
| 633 | 20240115 | 102300 | 88615809730 | 12120 | 12260 | 12260 | 12110 | 39704 |
| 634 | 20240115 | 102200 | 88131971090 | 12250 | 12200 | 12260 | 12190 | 35528 |
| 635 | 20240115 | 102100 | 87697070890 | 12200 | 12160 | 12210 | 12100 | 63326 |
| 636 | 20240115 | 102000 | 86928222180 | 12160 | 12210 | 12220 | 12160 | 48182 |
| 637 | 20240115 | 101900 | 86340972750 | 12210 | 12210 | 12230 | 12190 | 27470 |
| 638 | 20240115 | 101800 | 86005560860 | 12190 | 12270 | 12300 | 12160 | 116732 |
| 639 | 20240115 | 101700 | 84579328700 | 12270 | 12290 | 12310 | 12260 | 40770 |
| 640 | 20240115 | 101600 | 84078655890 | 12290 | 12420 | 12440 | 12290 | 71824 |
| 641 | 20240115 | 101500 | 83192454140 | 12420 | 12330 | 12420 | 12330 | 31860 |
| 642 | 20240115 | 101400 | 82798007210 | 12330 | 12320 | 12410 | 12300 | 56541 |
| 643 | 20240115 | 101300 | 82099997690 | 12320 | 12390 | 12410 | 12310 | 75410 |
| 644 | 20240115 | 101200 | 81167848320 | 12390 | 12480 | 12480 | 12390 | 115094 |
| 645 | 20240115 | 101100 | 79737356510 | 12480 | 12200 | 12480 | 12170 | 208833 |
| 646 | 20240115 | 101000 | 77150782100 | 12210 | 12120 | 12240 | 12090 | 57187 |
| 647 | 20240115 | 100900 | 76454238830 | 12110 | 12210 | 12210 | 12100 | 17586 |
| 648 | 20240115 | 100800 | 76240621960 | 12190 | 12150 | 12210 | 12070 | 78674 |
| 649 | 20240115 | 100700 | 75287897300 | 12140 | 12170 | 12180 | 12100 | 78889 |
| 650 | 20240115 | 100600 | 74330580230 | 12170 | 12160 | 12220 | 12150 | 56139 |
| 651 | 20240115 | 100500 | 73647055600 | 12160 | 12290 | 12300 | 12150 | 85626 |
| 652 | 20240115 | 100400 | 72602061950 | 12250 | 12260 | 12390 | 12230 | 90970 |
| 653 | 20240115 | 100300 | 71480119460 | 12260 | 12300 | 12310 | 12220 | 40048 |
| 654 | 20240115 | 100200 | 70988556600 | 12290 | 12290 | 12300 | 12200 | 63055 |
| 655 | 20240115 | 100100 | 70215853210 | 12290 | 12300 | 12320 | 12170 | 111870 |
| 656 | 20240115 | 100000 | 68847091780 | 12320 | 12350 | 12390 | 12260 | 103947 |
| 657 | 20240115 | 095900 | 67566184370 | 12350 | 12380 | 12390 | 12320 | 129032 |
| 658 | 20240115 | 095800 | 65972133810 | 12380 | 12300 | 12420 | 12250 | 180950 |
| 659 | 20240115 | 095700 | 63740853060 | 12300 | 12020 | 12320 | 12020 | 234713 |
| 660 | 20240115 | 095600 | 60873025440 | 12030 | 12030 | 12100 | 12000 | 53100 |
| 661 | 20240115 | 095500 | 60234663240 | 12030 | 12060 | 12140 | 12020 | 116403 |
| 662 | 20240115 | 095400 | 58826700440 | 12050 | 12020 | 12060 | 12000 | 92927 |
| 663 | 20240115 | 095300 | 57709703040 | 12050 | 12140 | 12150 | 12020 | 116443 |
| 664 | 20240115 | 095200 | 56304152340 | 12100 | 11900 | 12150 | 11890 | 380657 |
| 665 | 20240115 | 095100 | 51721969380 | 11890 | 11700 | 11920 | 11700 | 184626 |
| 666 | 20240115 | 095000 | 49533541700 | 11700 | 11730 | 11760 | 11650 | 26602 |
| 667 | 20240115 | 094900 | 49221941150 | 11750 | 11630 | 11780 | 11610 | 53328 |
| 668 | 20240115 | 094800 | 48598469180 | 11630 | 11660 | 11710 | 11630 | 14570 |
| 669 | 20240115 | 094700 | 48428719390 | 11660 | 11720 | 11730 | 11650 | 30976 |
| 670 | 20240115 | 094600 | 48066390720 | 11730 | 11700 | 11740 | 11680 | 14821 |
| 671 | 20240115 | 094500 | 47892884860 | 11700 | 11680 | 11790 | 11660 | 64529 |
| 672 | 20240115 | 094400 | 47135381760 | 11660 | 11560 | 11700 | 11510 | 51042 |
| 673 | 20240115 | 094300 | 46542213210 | 11570 | 11600 | 11600 | 11550 | 31155 |
| 674 | 20240115 | 094200 | 46181506930 | 11600 | 11470 | 11600 | 11450 | 71708 |
| 675 | 20240115 | 094100 | 45353007180 | 11470 | 11550 | 11570 | 11450 | 69356 |
| 676 | 20240115 | 094000 | 44554677690 | 11550 | 11660 | 11670 | 11520 | 64450 |
| 677 | 20240115 | 093900 | 43808643180 | 11660 | 11610 | 11700 | 11580 | 53209 |
| 678 | 20240115 | 093800 | 43189768220 | 11620 | 11720 | 11730 | 11590 | 119577 |
| 679 | 20240115 | 093700 | 41798180870 | 11710 | 11770 | 11780 | 11680 | 81347 |
| 680 | 20240115 | 093600 | 40845191860 | 11750 | 11880 | 11920 | 11750 | 110808 |
| 681 | 20240115 | 093500 | 39532864840 | 11880 | 11710 | 11890 | 11700 | 66612 |
| 682 | 20240115 | 093400 | 38747184250 | 11700 | 11780 | 11800 | 11650 | 113646 |
| 683 | 20240115 | 093300 | 37414729490 | 11780 | 11910 | 11930 | 11710 | 136180 |
| 684 | 20240115 | 093200 | 35800709970 | 11910 | 11700 | 11930 | 11690 | 246345 |
| 685 | 20240115 | 093100 | 32884389830 | 11700 | 11720 | 11730 | 11590 | 81286 |
| 686 | 20240115 | 093000 | 31935653300 | 11720 | 11600 | 11740 | 11590 | 113912 |
| 687 | 20240115 | 092900 | 30604575600 | 11590 | 11510 | 11600 | 11500 | 44234 |
| 688 | 20240115 | 092800 | 30093292140 | 11520 | 11630 | 11640 | 11420 | 110911 |
| 689 | 20240115 | 092700 | 28814494570 | 11640 | 11430 | 11790 | 11430 | 225371 |
| 690 | 20240115 | 092600 | 26184724320 | 11430 | 11470 | 11590 | 11420 | 92966 |
| 691 | 20240115 | 092500 | 25116650220 | 11500 | 11580 | 11590 | 11470 | 102842 |
| 692 | 20240115 | 092400 | 23927662340 | 11580 | 11580 | 11580 | 11580 | 0 |
| 693 | 20240115 | 092300 | 23927662340 | 11580 | 11480 | 11580 | 11480 | 99183 |
| 694 | 20240115 | 092200 | 22781012290 | 11500 | 11520 | 11570 | 11460 | 120210 |
| 695 | 20240115 | 092100 | 21395303380 | 11500 | 11410 | 11570 | 11400 | 241101 |
| 696 | 20240115 | 092000 | 18623835740 | 11420 | 11310 | 11430 | 11300 | 80722 |
| 697 | 20240115 | 091900 | 17704445140 | 11310 | 11400 | 11400 | 11250 | 56776 |
| 698 | 20240115 | 091800 | 17061995420 | 11380 | 11270 | 11490 | 11270 | 142365 |
| 699 | 20240115 | 091700 | 15437055730 | 11270 | 11360 | 11380 | 11250 | 61755 |
| 700 | 20240115 | 091600 | 14738952730 | 11360 | 11320 | 11430 | 11280 | 107658 |
| 701 | 20240115 | 091500 | 13515151120 | 11300 | 11230 | 11320 | 11180 | 63212 |
| 702 | 20240115 | 091400 | 12803466090 | 11220 | 11410 | 11430 | 11040 | 88224 |
| 703 | 20240115 | 091300 | 11811160610 | 11410 | 11190 | 11450 | 11150 | 180229 |
| 704 | 20240115 | 091200 | 9762806260 | 11190 | 10950 | 11300 | 10950 | 144483 |
| 705 | 20240115 | 091100 | 8155422850 | 10970 | 11080 | 11090 | 10900 | 72772 |
| 706 | 20240115 | 091000 | 7356207940 | 11080 | 11110 | 11150 | 11000 | 84642 |
| 707 | 20240115 | 090900 | 6417714280 | 11120 | 10780 | 11200 | 10780 | 175297 |
| 708 | 20240115 | 090800 | 4488293210 | 10820 | 10780 | 10840 | 10760 | 38118 |
| 709 | 20240115 | 090700 | 4076539370 | 10760 | 10690 | 10790 | 10670 | 31839 |
| 710 | 20240115 | 090600 | 3734268160 | 10730 | 10890 | 10900 | 10680 | 66965 |
| 711 | 20240115 | 090500 | 3010562180 | 10890 | 10620 | 10900 | 10550 | 76554 |
| 712 | 20240115 | 090400 | 2189162990 | 10600 | 10600 | 10700 | 10530 | 52071 |
| 713 | 20240115 | 090300 | 1635639630 | 10600 | 10490 | 10650 | 10440 | 41908 |
| 714 | 20240115 | 090200 | 1192829750 | 10490 | 10520 | 10520 | 10440 | 25880 |
| 715 | 20240115 | 090100 | 921800730 | 10500 | 10420 | 10530 | 10400 | 28512 |
| 716 | 20240115 | 090000 | 623996060 | 10420 | 10530 | 10570 | 10420 | 59280 |