38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 204800 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 10137 |
| 3 | 20240513 | 204700 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 4 | 20240513 | 204600 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 5 | 20240513 | 204500 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 6 | 20240513 | 204400 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 7 | 20240513 | 204300 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 8 | 20240513 | 204200 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 9 | 20240513 | 204100 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 10 | 20240513 | 204000 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 11 | 20240513 | 203900 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 12 | 20240513 | 203800 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 13 | 20240513 | 203700 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 14 | 20240513 | 203600 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 15 | 20240513 | 203500 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 16 | 20240513 | 203400 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 17 | 20240513 | 203300 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 18 | 20240513 | 203200 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 19 | 20240513 | 203100 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 20 | 20240513 | 203000 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 21 | 20240513 | 202900 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 22 | 20240513 | 202800 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 23 | 20240513 | 202700 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 24 | 20240513 | 202600 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 25 | 20240513 | 202500 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 26 | 20240513 | 202400 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 27 | 20240513 | 202300 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 28 | 20240513 | 202200 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 29 | 20240513 | 202100 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 30 | 20240513 | 202000 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 31 | 20240513 | 201900 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 32 | 20240513 | 201800 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 10137 |
| 33 | 20240513 | 201700 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 34 | 20240513 | 201600 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 35 | 20240513 | 201500 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 36 | 20240513 | 201400 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 37 | 20240513 | 201300 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 38 | 20240513 | 201200 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 39 | 20240513 | 201100 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 40 | 20240513 | 201000 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 41 | 20240513 | 200900 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 42 | 20240513 | 200800 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 43 | 20240513 | 200700 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 44 | 20240513 | 200600 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 45 | 20240513 | 200500 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 46 | 20240513 | 200400 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 47 | 20240513 | 200300 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 48 | 20240513 | 200200 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 49 | 20240513 | 200100 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 50 | 20240513 | 200000 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 51 | 20240513 | 195900 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 52 | 20240513 | 195800 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 53 | 20240513 | 195700 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 54 | 20240513 | 195600 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 55 | 20240513 | 195500 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 56 | 20240513 | 195400 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 57 | 20240513 | 195300 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 58 | 20240513 | 195200 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 59 | 20240513 | 195100 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 60 | 20240513 | 195000 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 61 | 20240513 | 194900 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 62 | 20240513 | 194800 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 10137 |
| 63 | 20240513 | 194700 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 64 | 20240513 | 194600 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 65 | 20240513 | 194500 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 66 | 20240513 | 194400 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 67 | 20240513 | 194300 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 68 | 20240513 | 194200 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 69 | 20240513 | 194100 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 70 | 20240513 | 194000 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 71 | 20240513 | 193900 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 72 | 20240513 | 193800 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 73 | 20240513 | 193700 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 74 | 20240513 | 193600 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 75 | 20240513 | 193500 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 76 | 20240513 | 193400 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 77 | 20240513 | 193300 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 78 | 20240513 | 193200 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 79 | 20240513 | 193100 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 80 | 20240513 | 193000 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 81 | 20240513 | 192900 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 82 | 20240513 | 192800 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 83 | 20240513 | 192700 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 84 | 20240513 | 192600 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 85 | 20240513 | 192500 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 86 | 20240513 | 192400 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 87 | 20240513 | 192300 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 88 | 20240513 | 192200 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 89 | 20240513 | 192100 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 90 | 20240513 | 192000 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 91 | 20240513 | 191900 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 92 | 20240513 | 191800 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 10137 |
| 93 | 20240513 | 191700 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 94 | 20240513 | 191600 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 95 | 20240513 | 191500 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 96 | 20240513 | 191400 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 97 | 20240513 | 191300 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 98 | 20240513 | 191200 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 99 | 20240513 | 191100 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 100 | 20240513 | 191000 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 101 | 20240513 | 190900 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 102 | 20240513 | 190800 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 103 | 20240513 | 190700 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 104 | 20240513 | 190600 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 105 | 20240513 | 190500 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 106 | 20240513 | 190400 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 107 | 20240513 | 190300 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 108 | 20240513 | 190200 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 109 | 20240513 | 190100 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 110 | 20240513 | 190000 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 111 | 20240513 | 185900 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 112 | 20240513 | 185800 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 113 | 20240513 | 185700 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 114 | 20240513 | 185600 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 115 | 20240513 | 185500 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 116 | 20240513 | 185400 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 117 | 20240513 | 185300 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 118 | 20240513 | 185200 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 119 | 20240513 | 185100 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 120 | 20240513 | 185000 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 121 | 20240513 | 184900 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 122 | 20240513 | 184800 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 10137 |
| 123 | 20240513 | 184700 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 124 | 20240513 | 184600 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 125 | 20240513 | 184500 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 126 | 20240513 | 184400 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 127 | 20240513 | 184300 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 128 | 20240513 | 184200 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 129 | 20240513 | 184100 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 130 | 20240513 | 184000 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 131 | 20240513 | 183900 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 132 | 20240513 | 183800 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 133 | 20240513 | 183700 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 134 | 20240513 | 183600 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 135 | 20240513 | 183500 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 136 | 20240513 | 183400 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 137 | 20240513 | 183300 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 138 | 20240513 | 183200 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 139 | 20240513 | 183100 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 140 | 20240513 | 183000 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 141 | 20240513 | 182900 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 142 | 20240513 | 182800 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 143 | 20240513 | 182700 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 144 | 20240513 | 182600 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 145 | 20240513 | 182500 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 146 | 20240513 | 182400 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 147 | 20240513 | 182300 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 148 | 20240513 | 182200 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 149 | 20240513 | 182100 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 150 | 20240513 | 182000 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 151 | 20240513 | 181900 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 152 | 20240513 | 181800 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 10137 |
| 153 | 20240513 | 181700 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 154 | 20240513 | 181600 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 155 | 20240513 | 181500 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 156 | 20240513 | 181400 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 157 | 20240513 | 181300 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 158 | 20240513 | 181200 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 159 | 20240513 | 181100 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 160 | 20240513 | 181000 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 161 | 20240513 | 180900 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 162 | 20240513 | 180800 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 163 | 20240513 | 180700 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 164 | 20240513 | 180600 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 165 | 20240513 | 180500 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 166 | 20240513 | 180400 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 167 | 20240513 | 180300 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 168 | 20240513 | 180200 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 169 | 20240513 | 180100 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 170 | 20240513 | 180000 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 171 | 20240513 | 175900 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 172 | 20240513 | 175800 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 173 | 20240513 | 175700 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 174 | 20240513 | 175600 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 175 | 20240513 | 175500 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 176 | 20240513 | 175400 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 177 | 20240513 | 175300 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 178 | 20240513 | 175200 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 179 | 20240513 | 175100 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 180 | 20240513 | 175000 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 181 | 20240513 | 174900 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 182 | 20240513 | 174800 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 10137 |
| 183 | 20240513 | 174700 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 184 | 20240513 | 174600 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 185 | 20240513 | 174500 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 186 | 20240513 | 174400 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 187 | 20240513 | 174300 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 188 | 20240513 | 174200 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 189 | 20240513 | 174100 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 190 | 20240513 | 174000 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 191 | 20240513 | 173900 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 192 | 20240513 | 173800 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 193 | 20240513 | 173700 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 194 | 20240513 | 173600 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 195 | 20240513 | 173500 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 196 | 20240513 | 173400 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 197 | 20240513 | 173300 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 198 | 20240513 | 173200 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 199 | 20240513 | 173100 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 200 | 20240513 | 173000 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 201 | 20240513 | 172900 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 202 | 20240513 | 172800 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 203 | 20240513 | 172700 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 204 | 20240513 | 172600 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 205 | 20240513 | 172500 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 206 | 20240513 | 172400 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 207 | 20240513 | 172300 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 208 | 20240513 | 172200 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 209 | 20240513 | 172100 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 210 | 20240513 | 172000 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 211 | 20240513 | 171900 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 212 | 20240513 | 171800 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 10137 |
| 213 | 20240513 | 171700 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 214 | 20240513 | 171600 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 215 | 20240513 | 171500 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 216 | 20240513 | 171400 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 217 | 20240513 | 171300 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 218 | 20240513 | 171200 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 219 | 20240513 | 171100 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 220 | 20240513 | 171000 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 221 | 20240513 | 170900 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 222 | 20240513 | 170800 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 223 | 20240513 | 170700 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 224 | 20240513 | 170600 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 225 | 20240513 | 170500 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 226 | 20240513 | 170400 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 227 | 20240513 | 170300 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 228 | 20240513 | 170200 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 229 | 20240513 | 170100 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 230 | 20240513 | 170000 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 231 | 20240513 | 165900 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 232 | 20240513 | 165800 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 233 | 20240513 | 165700 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 234 | 20240513 | 165600 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 235 | 20240513 | 165500 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 236 | 20240513 | 165400 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 237 | 20240513 | 165300 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 238 | 20240513 | 165200 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 239 | 20240513 | 165100 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 240 | 20240513 | 165000 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 241 | 20240513 | 164900 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 242 | 20240513 | 164800 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 10137 |
| 243 | 20240513 | 164700 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 244 | 20240513 | 164600 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 245 | 20240513 | 164500 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 246 | 20240513 | 164400 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 247 | 20240513 | 164300 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 248 | 20240513 | 164200 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 249 | 20240513 | 164100 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 250 | 20240513 | 164000 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 251 | 20240513 | 163900 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 252 | 20240513 | 163800 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 253 | 20240513 | 163700 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 254 | 20240513 | 163600 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 255 | 20240513 | 163500 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 256 | 20240513 | 163400 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 257 | 20240513 | 163300 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 258 | 20240513 | 163200 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 259 | 20240513 | 163100 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 260 | 20240513 | 163000 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 261 | 20240513 | 162900 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 262 | 20240513 | 162800 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 263 | 20240513 | 162700 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 264 | 20240513 | 162600 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 265 | 20240513 | 162500 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 266 | 20240513 | 162400 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 267 | 20240513 | 162300 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 268 | 20240513 | 162200 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 269 | 20240513 | 162100 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 270 | 20240513 | 162000 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 271 | 20240513 | 161900 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 272 | 20240513 | 161800 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 10137 |
| 273 | 20240513 | 161700 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 274 | 20240513 | 161600 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 275 | 20240513 | 161500 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 276 | 20240513 | 161400 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 277 | 20240513 | 161300 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 278 | 20240513 | 161200 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 279 | 20240513 | 161100 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 280 | 20240513 | 161000 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 281 | 20240513 | 160900 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 282 | 20240513 | 160800 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 283 | 20240513 | 160700 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 284 | 20240513 | 160600 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 285 | 20240513 | 160500 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 286 | 20240513 | 160400 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 287 | 20240513 | 160300 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 288 | 20240513 | 160200 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 289 | 20240513 | 160100 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 290 | 20240513 | 160000 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 291 | 20240513 | 155900 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 292 | 20240513 | 155800 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 293 | 20240513 | 155700 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 294 | 20240513 | 155600 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 295 | 20240513 | 155500 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 296 | 20240513 | 155400 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 297 | 20240513 | 155300 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 298 | 20240513 | 155200 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 299 | 20240513 | 155100 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 300 | 20240513 | 155000 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 301 | 20240513 | 154900 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 302 | 20240513 | 154800 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 10137 |
| 303 | 20240513 | 154700 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 304 | 20240513 | 154600 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 305 | 20240513 | 154500 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 306 | 20240513 | 154400 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 307 | 20240513 | 154300 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 308 | 20240513 | 154200 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 309 | 20240513 | 154100 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 310 | 20240513 | 154000 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 311 | 20240513 | 153900 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 312 | 20240513 | 153800 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 313 | 20240513 | 153700 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 314 | 20240513 | 153600 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 315 | 20240513 | 153500 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 316 | 20240513 | 153400 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 317 | 20240513 | 153300 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 318 | 20240513 | 153200 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 319 | 20240513 | 153100 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 0 |
| 320 | 20240513 | 153000 | 7289131350 | 10590 | 10590 | 10590 | 10590 | 10137 |
| 321 | 20240513 | 152900 | 7181780520 | 10590 | 10590 | 10590 | 10590 | 0 |
| 322 | 20240513 | 152800 | 7181780520 | 10590 | 10590 | 10590 | 10590 | 0 |
| 323 | 20240513 | 152700 | 7181780520 | 10590 | 10590 | 10590 | 10590 | 0 |
| 324 | 20240513 | 152600 | 7181780520 | 10590 | 10590 | 10590 | 10590 | 0 |
| 325 | 20240513 | 152500 | 7181780520 | 10590 | 10590 | 10590 | 10590 | 0 |
| 326 | 20240513 | 152400 | 7181780520 | 10590 | 10590 | 10590 | 10590 | 0 |
| 327 | 20240513 | 152300 | 7181780520 | 10590 | 10590 | 10590 | 10590 | 0 |
| 328 | 20240513 | 152200 | 7181780520 | 10590 | 10590 | 10590 | 10590 | 0 |
| 329 | 20240513 | 152100 | 7181780520 | 10590 | 10590 | 10590 | 10590 | 0 |
| 330 | 20240513 | 152000 | 7181780520 | 10590 | 10590 | 10590 | 10590 | 0 |
| 331 | 20240513 | 151900 | 7181780520 | 10590 | 10570 | 10600 | 10570 | 1281 |
| 332 | 20240513 | 151800 | 7168212070 | 10550 | 10580 | 10580 | 10550 | 2761 |
| 333 | 20240513 | 151700 | 7139035410 | 10580 | 10580 | 10600 | 10580 | 1759 |
| 334 | 20240513 | 151600 | 7120425160 | 10570 | 10580 | 10600 | 10570 | 1497 |
| 335 | 20240513 | 151500 | 7104583080 | 10580 | 10590 | 10590 | 10570 | 973 |
| 336 | 20240513 | 151400 | 7094291350 | 10590 | 10600 | 10600 | 10570 | 517 |
| 337 | 20240513 | 151300 | 7088825320 | 10600 | 10630 | 10630 | 10550 | 5741 |
| 338 | 20240513 | 151200 | 7028101030 | 10620 | 10630 | 10630 | 10620 | 665 |
| 339 | 20240513 | 151100 | 7021035540 | 10630 | 10600 | 10630 | 10600 | 4109 |
| 340 | 20240513 | 151000 | 6977459740 | 10600 | 10600 | 10600 | 10590 | 927 |
| 341 | 20240513 | 150900 | 6967638880 | 10600 | 10580 | 10600 | 10580 | 80 |
| 342 | 20240513 | 150800 | 6966792160 | 10580 | 10590 | 10590 | 10580 | 1941 |
| 343 | 20240513 | 150700 | 6946249930 | 10600 | 10590 | 10600 | 10590 | 719 |
| 344 | 20240513 | 150600 | 6938630880 | 10590 | 10590 | 10600 | 10580 | 1903 |
| 345 | 20240513 | 150500 | 6918480490 | 10590 | 10600 | 10600 | 10580 | 818 |
| 346 | 20240513 | 150400 | 6909814350 | 10600 | 10610 | 10610 | 10580 | 2373 |
| 347 | 20240513 | 150300 | 6884669280 | 10600 | 10600 | 10610 | 10600 | 934 |
| 348 | 20240513 | 150200 | 6874768310 | 10610 | 10610 | 10610 | 10610 | 123 |
| 349 | 20240513 | 150100 | 6873463280 | 10610 | 10600 | 10610 | 10600 | 207 |
| 350 | 20240513 | 150000 | 6871267050 | 10600 | 10610 | 10610 | 10600 | 829 |
| 351 | 20240513 | 145900 | 6862476360 | 10600 | 10610 | 10620 | 10600 | 213 |
| 352 | 20240513 | 145800 | 6860214500 | 10600 | 10610 | 10610 | 10600 | 443 |
| 353 | 20240513 | 145700 | 6855518200 | 10610 | 10620 | 10630 | 10610 | 2037 |
| 354 | 20240513 | 145600 | 6833883920 | 10630 | 10630 | 10640 | 10620 | 1484 |
| 355 | 20240513 | 145500 | 6818108630 | 10640 | 10630 | 10640 | 10630 | 2167 |
| 356 | 20240513 | 145400 | 6795073410 | 10640 | 10640 | 10640 | 10630 | 274 |
| 357 | 20240513 | 145300 | 6792160760 | 10640 | 10630 | 10640 | 10630 | 624 |
| 358 | 20240513 | 145200 | 6785525140 | 10630 | 10630 | 10630 | 10620 | 107 |
| 359 | 20240513 | 145100 | 6784388230 | 10630 | 10630 | 10630 | 10620 | 3296 |
| 360 | 20240513 | 145000 | 6749365150 | 10630 | 10620 | 10630 | 10620 | 1243 |
| 361 | 20240513 | 144900 | 6736163060 | 10620 | 10630 | 10630 | 10620 | 246 |
| 362 | 20240513 | 144800 | 6733549340 | 10620 | 10630 | 10630 | 10620 | 165 |
| 363 | 20240513 | 144700 | 6731795790 | 10640 | 10640 | 10640 | 10640 | 0 |
| 364 | 20240513 | 144600 | 6731795790 | 10640 | 10640 | 10640 | 10610 | 3147 |
| 365 | 20240513 | 144500 | 6698347470 | 10640 | 10660 | 10660 | 10630 | 6281 |
| 366 | 20240513 | 144400 | 6631509170 | 10650 | 10660 | 10660 | 10650 | 1215 |
| 367 | 20240513 | 144300 | 6618561700 | 10660 | 10660 | 10670 | 10650 | 1324 |
| 368 | 20240513 | 144200 | 6604453720 | 10660 | 10640 | 10680 | 10640 | 5890 |
| 369 | 20240513 | 144100 | 6541697810 | 10630 | 10640 | 10640 | 10630 | 2372 |
| 370 | 20240513 | 144000 | 6516460930 | 10640 | 10640 | 10640 | 10640 | 501 |
| 371 | 20240513 | 143900 | 6511130290 | 10640 | 10640 | 10640 | 10640 | 1323 |
| 372 | 20240513 | 143800 | 6497053570 | 10640 | 10630 | 10640 | 10630 | 2765 |
| 373 | 20240513 | 143700 | 6467641740 | 10630 | 10640 | 10650 | 10630 | 2154 |
| 374 | 20240513 | 143600 | 6444722850 | 10650 | 10640 | 10650 | 10640 | 1143 |
| 375 | 20240513 | 143500 | 6432560460 | 10640 | 10630 | 10650 | 10630 | 1833 |
| 376 | 20240513 | 143400 | 6413056960 | 10640 | 10610 | 10650 | 10610 | 9133 |
| 377 | 20240513 | 143300 | 6315981560 | 10610 | 10590 | 10610 | 10580 | 2691 |
| 378 | 20240513 | 143200 | 6287457900 | 10580 | 10580 | 10580 | 10580 | 0 |
| 379 | 20240513 | 143100 | 6287457900 | 10580 | 10590 | 10590 | 10580 | 1332 |
| 380 | 20240513 | 143000 | 6273352080 | 10590 | 10590 | 10590 | 10590 | 264 |
| 381 | 20240513 | 142900 | 6270556320 | 10580 | 10600 | 10610 | 10580 | 4761 |
| 382 | 20240513 | 142800 | 6220132760 | 10600 | 10610 | 10610 | 10600 | 705 |
| 383 | 20240513 | 142700 | 6212654710 | 10610 | 10600 | 10610 | 10600 | 267 |
| 384 | 20240513 | 142600 | 6209824010 | 10600 | 10610 | 10610 | 10600 | 197 |
| 385 | 20240513 | 142500 | 6207735700 | 10610 | 10600 | 10610 | 10590 | 1496 |
| 386 | 20240513 | 142400 | 6191875130 | 10590 | 10590 | 10600 | 10590 | 420 |
| 387 | 20240513 | 142300 | 6187425130 | 10600 | 10580 | 10600 | 10580 | 996 |
| 388 | 20240513 | 142200 | 6176887390 | 10580 | 10590 | 10600 | 10570 | 973 |
| 389 | 20240513 | 142100 | 6166590900 | 10590 | 10590 | 10600 | 10590 | 1713 |
| 390 | 20240513 | 142000 | 6148450170 | 10600 | 10600 | 10600 | 10600 | 58 |
| 391 | 20240513 | 141900 | 6147835370 | 10600 | 10600 | 10610 | 10600 | 1513 |
| 392 | 20240513 | 141800 | 6131797550 | 10600 | 10600 | 10600 | 10600 | 802 |
| 393 | 20240513 | 141700 | 6123296350 | 10600 | 10600 | 10610 | 10600 | 3120 |
| 394 | 20240513 | 141600 | 6090221240 | 10590 | 10570 | 10590 | 10570 | 2378 |
| 395 | 20240513 | 141500 | 6065050760 | 10570 | 10560 | 10570 | 10560 | 728 |
| 396 | 20240513 | 141400 | 6057360980 | 10550 | 10550 | 10560 | 10550 | 849 |
| 397 | 20240513 | 141300 | 6048398140 | 10560 | 10570 | 10570 | 10560 | 239 |
| 398 | 20240513 | 141200 | 6045874000 | 10570 | 10570 | 10570 | 10570 | 14 |
| 399 | 20240513 | 141100 | 6045726020 | 10560 | 10560 | 10560 | 10560 | 470 |
| 400 | 20240513 | 141000 | 6040762820 | 10550 | 10540 | 10550 | 10540 | 941 |
| 401 | 20240513 | 140900 | 6030837480 | 10540 | 10540 | 10540 | 10540 | 577 |
| 402 | 20240513 | 140800 | 6024755900 | 10540 | 10540 | 10540 | 10540 | 73 |
| 403 | 20240513 | 140700 | 6023986480 | 10540 | 10540 | 10540 | 10540 | 286 |
| 404 | 20240513 | 140600 | 6020972040 | 10550 | 10540 | 10550 | 10540 | 578 |
| 405 | 20240513 | 140500 | 6014877090 | 10550 | 10550 | 10550 | 10540 | 482 |
| 406 | 20240513 | 140400 | 6009792990 | 10540 | 10540 | 10540 | 10540 | 119 |
| 407 | 20240513 | 140300 | 6008538730 | 10540 | 10540 | 10540 | 10540 | 153 |
| 408 | 20240513 | 140200 | 6006926110 | 10540 | 10540 | 10540 | 10530 | 1003 |
| 409 | 20240513 | 140100 | 5996355490 | 10530 | 10540 | 10540 | 10530 | 609 |
| 410 | 20240513 | 140000 | 5989942500 | 10540 | 10560 | 10560 | 10540 | 284 |
| 411 | 20240513 | 135900 | 5986949100 | 10540 | 10560 | 10560 | 10530 | 123 |
| 412 | 20240513 | 135800 | 5985653560 | 10530 | 10530 | 10530 | 10530 | 314 |
| 413 | 20240513 | 135700 | 5982347140 | 10520 | 10530 | 10530 | 10520 | 140 |
| 414 | 20240513 | 135600 | 5980873940 | 10520 | 10520 | 10530 | 10520 | 772 |
| 415 | 20240513 | 135500 | 5972752350 | 10520 | 10540 | 10540 | 10520 | 604 |
| 416 | 20240513 | 135400 | 5966392290 | 10540 | 10550 | 10550 | 10530 | 811 |
| 417 | 20240513 | 135300 | 5957841340 | 10560 | 10550 | 10560 | 10550 | 209 |
| 418 | 20240513 | 135200 | 5955636290 | 10550 | 10550 | 10550 | 10550 | 25 |
| 419 | 20240513 | 135100 | 5955372540 | 10550 | 10560 | 10560 | 10550 | 156 |
| 420 | 20240513 | 135000 | 5953726180 | 10560 | 10560 | 10560 | 10550 | 801 |
| 421 | 20240513 | 134900 | 5945267630 | 10560 | 10540 | 10560 | 10540 | 169 |
| 422 | 20240513 | 134800 | 5943484090 | 10550 | 10540 | 10550 | 10540 | 2 |
| 423 | 20240513 | 134700 | 5943463000 | 10550 | 10530 | 10550 | 10520 | 244 |
| 424 | 20240513 | 134600 | 5940895730 | 10530 | 10560 | 10560 | 10530 | 672 |
| 425 | 20240513 | 134500 | 5933817400 | 10530 | 10570 | 10570 | 10530 | 304 |
| 426 | 20240513 | 134400 | 5930614950 | 10530 | 10550 | 10580 | 10530 | 1270 |
| 427 | 20240513 | 134300 | 5917206930 | 10580 | 10580 | 10580 | 10560 | 299 |
| 428 | 20240513 | 134200 | 5914048340 | 10580 | 10590 | 10590 | 10550 | 1212 |
| 429 | 20240513 | 134100 | 5901252220 | 10610 | 10600 | 10610 | 10580 | 1714 |
| 430 | 20240513 | 134000 | 5883088400 | 10600 | 10600 | 10610 | 10590 | 2677 |
| 431 | 20240513 | 133900 | 5854715430 | 10600 | 10590 | 10600 | 10590 | 578 |
| 432 | 20240513 | 133800 | 5848589710 | 10590 | 10590 | 10600 | 10590 | 1051 |
| 433 | 20240513 | 133700 | 5837453250 | 10600 | 10590 | 10600 | 10590 | 1017 |
| 434 | 20240513 | 133600 | 5826676420 | 10600 | 10520 | 10600 | 10520 | 9013 |
| 435 | 20240513 | 133500 | 5731369220 | 10520 | 10530 | 10530 | 10520 | 135 |
| 436 | 20240513 | 133400 | 5729948990 | 10530 | 10520 | 10530 | 10520 | 2 |
| 437 | 20240513 | 133300 | 5729927940 | 10530 | 10530 | 10530 | 10530 | 11 |
| 438 | 20240513 | 133200 | 5729812110 | 10540 | 10510 | 10540 | 10500 | 800 |
| 439 | 20240513 | 133100 | 5721397770 | 10540 | 10540 | 10550 | 10500 | 1644 |
| 440 | 20240513 | 133000 | 5704100840 | 10530 | 10530 | 10530 | 10520 | 450 |
| 441 | 20240513 | 132900 | 5699362350 | 10530 | 10520 | 10540 | 10520 | 6 |
| 442 | 20240513 | 132800 | 5699299170 | 10540 | 10540 | 10540 | 10540 | 100 |
| 443 | 20240513 | 132700 | 5698245170 | 10540 | 10540 | 10540 | 10540 | 55 |
| 444 | 20240513 | 132600 | 5697665470 | 10540 | 10510 | 10540 | 10510 | 16 |
| 445 | 20240513 | 132500 | 5697496920 | 10510 | 10540 | 10550 | 10510 | 688 |
| 446 | 20240513 | 132400 | 5690246860 | 10530 | 10500 | 10530 | 10490 | 1783 |
| 447 | 20240513 | 132300 | 5671479980 | 10490 | 10500 | 10500 | 10490 | 57 |
| 448 | 20240513 | 132200 | 5670881980 | 10510 | 10490 | 10510 | 10490 | 415 |
| 449 | 20240513 | 132100 | 5666527890 | 10500 | 10500 | 10500 | 10500 | 551 |
| 450 | 20240513 | 132000 | 5660742390 | 10500 | 10500 | 10510 | 10500 | 466 |
| 451 | 20240513 | 131900 | 5655847230 | 10500 | 10500 | 10510 | 10500 | 1393 |
| 452 | 20240513 | 131800 | 5641220720 | 10500 | 10480 | 10500 | 10480 | 1685 |
| 453 | 20240513 | 131700 | 5623560250 | 10480 | 10490 | 10490 | 10480 | 37 |
| 454 | 20240513 | 131600 | 5623172480 | 10480 | 10480 | 10480 | 10480 | 1220 |
| 455 | 20240513 | 131500 | 5610386880 | 10480 | 10480 | 10500 | 10480 | 207 |
| 456 | 20240513 | 131400 | 5608216490 | 10490 | 10450 | 10490 | 10430 | 317 |
| 457 | 20240513 | 131300 | 5604901020 | 10450 | 10440 | 10450 | 10430 | 2479 |
| 458 | 20240513 | 131200 | 5579022510 | 10440 | 10450 | 10450 | 10440 | 598 |
| 459 | 20240513 | 131100 | 5572778780 | 10450 | 10460 | 10460 | 10450 | 1177 |
| 460 | 20240513 | 131000 | 5560473440 | 10460 | 10480 | 10480 | 10460 | 2161 |
| 461 | 20240513 | 130900 | 5537843110 | 10500 | 10490 | 10510 | 10480 | 1124 |
| 462 | 20240513 | 130800 | 5526057470 | 10510 | 10500 | 10510 | 10500 | 120 |
| 463 | 20240513 | 130700 | 5524797270 | 10500 | 10500 | 10500 | 10500 | 470 |
| 464 | 20240513 | 130600 | 5519862270 | 10490 | 10490 | 10500 | 10480 | 655 |
| 465 | 20240513 | 130500 | 5512996430 | 10490 | 10510 | 10510 | 10490 | 763 |
| 466 | 20240513 | 130400 | 5504988030 | 10520 | 10490 | 10520 | 10490 | 1828 |
| 467 | 20240513 | 130300 | 5485786720 | 10490 | 10490 | 10500 | 10490 | 1127 |
| 468 | 20240513 | 130200 | 5473964440 | 10490 | 10480 | 10490 | 10480 | 565 |
| 469 | 20240513 | 130100 | 5468042130 | 10490 | 10500 | 10500 | 10490 | 1056 |
| 470 | 20240513 | 130000 | 5456963690 | 10500 | 10490 | 10500 | 10490 | 433 |
| 471 | 20240513 | 125900 | 5452421490 | 10490 | 10490 | 10490 | 10490 | 81 |
| 472 | 20240513 | 125800 | 5451571800 | 10490 | 10500 | 10500 | 10490 | 636 |
| 473 | 20240513 | 125700 | 5444899950 | 10500 | 10500 | 10500 | 10490 | 57 |
| 474 | 20240513 | 125600 | 5444301500 | 10500 | 10500 | 10500 | 10490 | 304 |
| 475 | 20240513 | 125500 | 5441109600 | 10490 | 10500 | 10500 | 10490 | 72 |
| 476 | 20240513 | 125400 | 5440354100 | 10500 | 10520 | 10520 | 10490 | 687 |
| 477 | 20240513 | 125300 | 5433141230 | 10520 | 10490 | 10520 | 10480 | 945 |
| 478 | 20240513 | 125200 | 5423226670 | 10490 | 10490 | 10490 | 10490 | 626 |
| 479 | 20240513 | 125100 | 5416659930 | 10490 | 10500 | 10500 | 10490 | 106 |
| 480 | 20240513 | 125000 | 5415547530 | 10500 | 10490 | 10500 | 10490 | 316 |
| 481 | 20240513 | 124900 | 5412232680 | 10490 | 10500 | 10510 | 10490 | 769 |
| 482 | 20240513 | 124800 | 5404158950 | 10500 | 10520 | 10520 | 10500 | 339 |
| 483 | 20240513 | 124700 | 5400598310 | 10520 | 10490 | 10520 | 10490 | 550 |
| 484 | 20240513 | 124600 | 5394825030 | 10520 | 10520 | 10520 | 10520 | 77 |
| 485 | 20240513 | 124500 | 5394014990 | 10520 | 10510 | 10520 | 10490 | 576 |
| 486 | 20240513 | 124400 | 5387970320 | 10500 | 10500 | 10500 | 10500 | 1215 |
| 487 | 20240513 | 124300 | 5375212820 | 10500 | 10500 | 10500 | 10500 | 1043 |
| 488 | 20240513 | 124200 | 5364261320 | 10500 | 10500 | 10510 | 10490 | 572 |
| 489 | 20240513 | 124100 | 5358255610 | 10500 | 10500 | 10510 | 10500 | 1533 |
| 490 | 20240513 | 124000 | 5342159100 | 10500 | 10530 | 10530 | 10500 | 616 |
| 491 | 20240513 | 123900 | 5335684530 | 10530 | 10540 | 10540 | 10530 | 377 |
| 492 | 20240513 | 123800 | 5331713960 | 10540 | 10540 | 10540 | 10540 | 277 |
| 493 | 20240513 | 123700 | 5328794380 | 10550 | 10550 | 10550 | 10550 | 53 |
| 494 | 20240513 | 123600 | 5328235230 | 10550 | 10550 | 10560 | 10550 | 174 |
| 495 | 20240513 | 123500 | 5326399430 | 10550 | 10550 | 10560 | 10550 | 208 |
| 496 | 20240513 | 123400 | 5324204830 | 10550 | 10550 | 10560 | 10550 | 595 |
| 497 | 20240513 | 123300 | 5317925400 | 10550 | 10560 | 10570 | 10550 | 332 |
| 498 | 20240513 | 123200 | 5314419470 | 10560 | 10580 | 10580 | 10560 | 797 |
| 499 | 20240513 | 123100 | 5306001410 | 10580 | 10570 | 10580 | 10570 | 339 |
| 500 | 20240513 | 123000 | 5302416310 | 10580 | 10580 | 10590 | 10560 | 1310 |
| 501 | 20240513 | 122900 | 5288558470 | 10580 | 10560 | 10580 | 10560 | 1084 |
| 502 | 20240513 | 122800 | 5277101000 | 10560 | 10550 | 10560 | 10550 | 436 |
| 503 | 20240513 | 122700 | 5272498980 | 10550 | 10540 | 10550 | 10540 | 104 |
| 504 | 20240513 | 122600 | 5271402720 | 10540 | 10550 | 10560 | 10540 | 755 |
| 505 | 20240513 | 122500 | 5263439490 | 10550 | 10550 | 10560 | 10550 | 691 |
| 506 | 20240513 | 122400 | 5256148680 | 10550 | 10550 | 10550 | 10540 | 583 |
| 507 | 20240513 | 122300 | 5249999560 | 10540 | 10530 | 10540 | 10530 | 394 |
| 508 | 20240513 | 122200 | 5245847380 | 10540 | 10490 | 10540 | 10490 | 676 |
| 509 | 20240513 | 122100 | 5238748380 | 10490 | 10500 | 10500 | 10490 | 315 |
| 510 | 20240513 | 122000 | 5235442030 | 10480 | 10490 | 10500 | 10480 | 837 |
| 511 | 20240513 | 121900 | 5226664300 | 10490 | 10500 | 10500 | 10490 | 580 |
| 512 | 20240513 | 121800 | 5220578810 | 10500 | 10500 | 10510 | 10500 | 739 |
| 513 | 20240513 | 121700 | 5212818300 | 10510 | 10510 | 10510 | 10500 | 784 |
| 514 | 20240513 | 121600 | 5204586190 | 10500 | 10510 | 10510 | 10500 | 275 |
| 515 | 20240513 | 121500 | 5201698030 | 10510 | 10520 | 10520 | 10500 | 418 |
| 516 | 20240513 | 121400 | 5197305340 | 10510 | 10500 | 10510 | 10500 | 1052 |
| 517 | 20240513 | 121300 | 5186257270 | 10500 | 10550 | 10550 | 10500 | 5729 |
| 518 | 20240513 | 121200 | 5125994520 | 10520 | 10560 | 10560 | 10520 | 1537 |
| 519 | 20240513 | 121100 | 5109803790 | 10570 | 10560 | 10570 | 10560 | 616 |
| 520 | 20240513 | 121000 | 5103298240 | 10560 | 10550 | 10560 | 10550 | 139 |
| 521 | 20240513 | 120900 | 5101831320 | 10540 | 10540 | 10540 | 10530 | 484 |
| 522 | 20240513 | 120800 | 5096729970 | 10540 | 10530 | 10540 | 10530 | 223 |
| 523 | 20240513 | 120700 | 5094379580 | 10530 | 10530 | 10530 | 10520 | 759 |
| 524 | 20240513 | 120600 | 5086388210 | 10530 | 10530 | 10530 | 10530 | 57 |
| 525 | 20240513 | 120500 | 5085788000 | 10530 | 10530 | 10530 | 10530 | 87 |
| 526 | 20240513 | 120400 | 5084871890 | 10540 | 10540 | 10540 | 10520 | 84 |
| 527 | 20240513 | 120300 | 5083987190 | 10540 | 10520 | 10540 | 10520 | 685 |
| 528 | 20240513 | 120200 | 5076775870 | 10540 | 10520 | 10540 | 10520 | 4607 |
| 529 | 20240513 | 120100 | 5028306810 | 10540 | 10520 | 10540 | 10520 | 6243 |
| 530 | 20240513 | 120000 | 4962624290 | 10520 | 10530 | 10530 | 10520 | 3602 |
| 531 | 20240513 | 115900 | 4924725560 | 10530 | 10550 | 10550 | 10530 | 1539 |
| 532 | 20240513 | 115800 | 4908518800 | 10540 | 10550 | 10550 | 10540 | 16 |
| 533 | 20240513 | 115700 | 4908350010 | 10550 | 10530 | 10560 | 10520 | 2376 |
| 534 | 20240513 | 115600 | 4883353400 | 10520 | 10570 | 10570 | 10520 | 5095 |
| 535 | 20240513 | 115500 | 4829668030 | 10570 | 10600 | 10600 | 10570 | 988 |
| 536 | 20240513 | 115400 | 4819215200 | 10590 | 10610 | 10620 | 10590 | 2021 |
| 537 | 20240513 | 115300 | 4797790080 | 10610 | 10610 | 10620 | 10610 | 983 |
| 538 | 20240513 | 115200 | 4787359390 | 10610 | 10620 | 10620 | 10600 | 1926 |
| 539 | 20240513 | 115100 | 4766924300 | 10620 | 10630 | 10630 | 10620 | 1394 |
| 540 | 20240513 | 115000 | 4752114690 | 10620 | 10630 | 10650 | 10610 | 3633 |
| 541 | 20240513 | 114900 | 4713491250 | 10630 | 10620 | 10640 | 10620 | 2827 |
| 542 | 20240513 | 114800 | 4683437480 | 10620 | 10590 | 10620 | 10570 | 2075 |
| 543 | 20240513 | 114700 | 4661441340 | 10590 | 10580 | 10630 | 10570 | 4543 |
| 544 | 20240513 | 114600 | 4613236440 | 10580 | 10590 | 10600 | 10580 | 1234 |
| 545 | 20240513 | 114500 | 4600164720 | 10590 | 10630 | 10650 | 10590 | 8491 |
| 546 | 20240513 | 114400 | 4509974500 | 10630 | 10570 | 10640 | 10570 | 9984 |
| 547 | 20240513 | 114300 | 4403980790 | 10570 | 10540 | 10590 | 10540 | 5481 |
| 548 | 20240513 | 114200 | 4346107610 | 10540 | 10530 | 10540 | 10530 | 1003 |
| 549 | 20240513 | 114100 | 4335542150 | 10520 | 10500 | 10520 | 10500 | 2117 |
| 550 | 20240513 | 114000 | 4313286160 | 10500 | 10510 | 10510 | 10500 | 1086 |
| 551 | 20240513 | 113900 | 4301880300 | 10510 | 10520 | 10520 | 10500 | 337 |
| 552 | 20240513 | 113800 | 4298337340 | 10500 | 10510 | 10520 | 10490 | 1407 |
| 553 | 20240513 | 113700 | 4283563780 | 10500 | 10530 | 10540 | 10500 | 2224 |
| 554 | 20240513 | 113600 | 4260145030 | 10520 | 10530 | 10540 | 10510 | 3920 |
| 555 | 20240513 | 113500 | 4218873190 | 10530 | 10520 | 10530 | 10490 | 8423 |
| 556 | 20240513 | 113400 | 4130269810 | 10520 | 10470 | 10520 | 10470 | 4518 |
| 557 | 20240513 | 113300 | 4082852900 | 10470 | 10460 | 10470 | 10460 | 539 |
| 558 | 20240513 | 113200 | 4077212770 | 10460 | 10440 | 10460 | 10440 | 404 |
| 559 | 20240513 | 113100 | 4072988720 | 10440 | 10410 | 10440 | 10410 | 828 |
| 560 | 20240513 | 113000 | 4064358840 | 10410 | 10410 | 10410 | 10400 | 348 |
| 561 | 20240513 | 112900 | 4060737790 | 10410 | 10410 | 10410 | 10410 | 551 |
| 562 | 20240513 | 112800 | 4055001880 | 10420 | 10420 | 10420 | 10420 | 178 |
| 563 | 20240513 | 112700 | 4053147120 | 10420 | 10410 | 10430 | 10400 | 410 |
| 564 | 20240513 | 112600 | 4048876220 | 10410 | 10420 | 10420 | 10410 | 9 |
| 565 | 20240513 | 112500 | 4048782490 | 10420 | 10400 | 10420 | 10400 | 323 |
| 566 | 20240513 | 112400 | 4045423030 | 10400 | 10400 | 10400 | 10400 | 78 |
| 567 | 20240513 | 112300 | 4044611830 | 10400 | 10420 | 10420 | 10400 | 195 |
| 568 | 20240513 | 112200 | 4042583630 | 10420 | 10430 | 10430 | 10420 | 203 |
| 569 | 20240513 | 112100 | 4040468200 | 10430 | 10430 | 10430 | 10430 | 186 |
| 570 | 20240513 | 112000 | 4038528220 | 10420 | 10420 | 10420 | 10380 | 2171 |
| 571 | 20240513 | 111900 | 4015913120 | 10420 | 10430 | 10430 | 10420 | 584 |
| 572 | 20240513 | 111800 | 4009827770 | 10430 | 10460 | 10460 | 10430 | 232 |
| 573 | 20240513 | 111700 | 4007404050 | 10450 | 10450 | 10460 | 10450 | 2523 |
| 574 | 20240513 | 111600 | 3981037450 | 10440 | 10400 | 10440 | 10400 | 2252 |
| 575 | 20240513 | 111500 | 3957572700 | 10350 | 10350 | 10400 | 10340 | 590 |
| 576 | 20240513 | 111400 | 3951467190 | 10330 | 10380 | 10380 | 10330 | 1652 |
| 577 | 20240513 | 111300 | 3934357020 | 10380 | 10390 | 10400 | 10380 | 522 |
| 578 | 20240513 | 111200 | 3928937310 | 10400 | 10340 | 10400 | 10340 | 1646 |
| 579 | 20240513 | 111100 | 3911850900 | 10370 | 10340 | 10370 | 10340 | 217 |
| 580 | 20240513 | 111000 | 3909607030 | 10380 | 10340 | 10390 | 10340 | 8 |
| 581 | 20240513 | 110900 | 3909524090 | 10340 | 10370 | 10380 | 10340 | 1798 |
| 582 | 20240513 | 110800 | 3890925730 | 10370 | 10380 | 10390 | 10370 | 642 |
| 583 | 20240513 | 110700 | 3884263650 | 10390 | 10430 | 10440 | 10390 | 6418 |
| 584 | 20240513 | 110600 | 3817490280 | 10440 | 10440 | 10440 | 10410 | 627 |
| 585 | 20240513 | 110500 | 3810954220 | 10440 | 10420 | 10440 | 10410 | 457 |
| 586 | 20240513 | 110400 | 3806191640 | 10440 | 10420 | 10440 | 10420 | 1383 |
| 587 | 20240513 | 110300 | 3791768590 | 10420 | 10390 | 10420 | 10390 | 401 |
| 588 | 20240513 | 110200 | 3787592350 | 10430 | 10360 | 10430 | 10360 | 6517 |
| 589 | 20240513 | 110100 | 3719851430 | 10360 | 10330 | 10360 | 10330 | 2248 |
| 590 | 20240513 | 110000 | 3696600750 | 10330 | 10320 | 10330 | 10310 | 258 |
| 591 | 20240513 | 105900 | 3693937680 | 10320 | 10300 | 10320 | 10290 | 3991 |
| 592 | 20240513 | 105800 | 3652793740 | 10260 | 10280 | 10290 | 10250 | 1988 |
| 593 | 20240513 | 105700 | 3632361570 | 10280 | 10240 | 10280 | 10240 | 2445 |
| 594 | 20240513 | 105600 | 3607279750 | 10240 | 10230 | 10240 | 10230 | 877 |
| 595 | 20240513 | 105500 | 3598299380 | 10230 | 10240 | 10240 | 10230 | 253 |
| 596 | 20240513 | 105400 | 3595709980 | 10240 | 10240 | 10260 | 10240 | 943 |
| 597 | 20240513 | 105300 | 3586050160 | 10230 | 10240 | 10240 | 10230 | 146 |
| 598 | 20240513 | 105200 | 3584556220 | 10240 | 10250 | 10260 | 10240 | 3207 |
| 599 | 20240513 | 105100 | 3551687360 | 10250 | 10250 | 10260 | 10250 | 236 |
| 600 | 20240513 | 105000 | 3549267520 | 10250 | 10250 | 10260 | 10250 | 170 |
| 601 | 20240513 | 104900 | 3547524920 | 10260 | 10240 | 10260 | 10240 | 118 |
| 602 | 20240513 | 104800 | 3546315630 | 10250 | 10250 | 10270 | 10250 | 362 |
| 603 | 20240513 | 104700 | 3542603890 | 10250 | 10240 | 10250 | 10240 | 284 |
| 604 | 20240513 | 104600 | 3539695230 | 10250 | 10260 | 10260 | 10250 | 412 |
| 605 | 20240513 | 104500 | 3535469140 | 10260 | 10250 | 10270 | 10250 | 786 |
| 606 | 20240513 | 104400 | 3527409270 | 10240 | 10260 | 10260 | 10240 | 607 |
| 607 | 20240513 | 104300 | 3521193470 | 10270 | 10270 | 10270 | 10260 | 150 |
| 608 | 20240513 | 104200 | 3519653170 | 10260 | 10250 | 10280 | 10230 | 1306 |
| 609 | 20240513 | 104100 | 3506256500 | 10250 | 10270 | 10270 | 10240 | 1356 |
| 610 | 20240513 | 104000 | 3492357440 | 10270 | 10300 | 10300 | 10260 | 2113 |
| 611 | 20240513 | 103900 | 3470617640 | 10300 | 10290 | 10300 | 10270 | 4665 |
| 612 | 20240513 | 103800 | 3422619720 | 10290 | 10260 | 10290 | 10260 | 4836 |
| 613 | 20240513 | 103700 | 3372919870 | 10270 | 10250 | 10270 | 10240 | 4771 |
| 614 | 20240513 | 103600 | 3323987250 | 10240 | 10240 | 10240 | 10200 | 914 |
| 615 | 20240513 | 103500 | 3314643860 | 10240 | 10240 | 10260 | 10240 | 3084 |
| 616 | 20240513 | 103400 | 3283030990 | 10240 | 10220 | 10250 | 10220 | 1309 |
| 617 | 20240513 | 103300 | 3269634800 | 10220 | 10210 | 10220 | 10200 | 1535 |
| 618 | 20240513 | 103200 | 3253963880 | 10210 | 10180 | 10210 | 10180 | 4312 |
| 619 | 20240513 | 103100 | 3209958700 | 10180 | 10180 | 10180 | 10180 | 612 |
| 620 | 20240513 | 103000 | 3203728540 | 10170 | 10220 | 10230 | 10170 | 4468 |
| 621 | 20240513 | 102900 | 3158186230 | 10230 | 10220 | 10240 | 10220 | 1009 |
| 622 | 20240513 | 102800 | 3147860740 | 10220 | 10240 | 10240 | 10180 | 5535 |
| 623 | 20240513 | 102700 | 3091349830 | 10240 | 10180 | 10240 | 10180 | 2835 |
| 624 | 20240513 | 102600 | 3062353150 | 10180 | 10180 | 10230 | 10180 | 4821 |
| 625 | 20240513 | 102500 | 3013182830 | 10180 | 10200 | 10200 | 10180 | 1071 |
| 626 | 20240513 | 102400 | 3002268750 | 10220 | 10220 | 10230 | 10190 | 1514 |
| 627 | 20240513 | 102300 | 2986797940 | 10220 | 10220 | 10220 | 10210 | 22 |
| 628 | 20240513 | 102200 | 2986573150 | 10220 | 10170 | 10220 | 10170 | 9706 |
| 629 | 20240513 | 102100 | 2887588870 | 10180 | 10180 | 10180 | 10170 | 1900 |
| 630 | 20240513 | 102000 | 2868248170 | 10180 | 10180 | 10180 | 10180 | 305 |
| 631 | 20240513 | 101900 | 2865143270 | 10180 | 10190 | 10190 | 10180 | 2198 |
| 632 | 20240513 | 101800 | 2842762910 | 10190 | 10190 | 10200 | 10190 | 368 |
| 633 | 20240513 | 101700 | 2839012940 | 10190 | 10190 | 10200 | 10190 | 2184 |
| 634 | 20240513 | 101600 | 2816745740 | 10190 | 10190 | 10200 | 10180 | 1759 |
| 635 | 20240513 | 101500 | 2798822620 | 10200 | 10200 | 10200 | 10190 | 65 |
| 636 | 20240513 | 101400 | 2798159660 | 10200 | 10200 | 10210 | 10190 | 1097 |
| 637 | 20240513 | 101300 | 2786973830 | 10200 | 10200 | 10200 | 10200 | 595 |
| 638 | 20240513 | 101200 | 2780904830 | 10200 | 10200 | 10200 | 10190 | 1241 |
| 639 | 20240513 | 101100 | 2768254020 | 10190 | 10190 | 10200 | 10190 | 1857 |
| 640 | 20240513 | 101000 | 2749321550 | 10190 | 10170 | 10190 | 10170 | 4133 |
| 641 | 20240513 | 100900 | 2707270350 | 10170 | 10180 | 10180 | 10160 | 2706 |
| 642 | 20240513 | 100800 | 2679750580 | 10180 | 10160 | 10180 | 10160 | 1834 |
| 643 | 20240513 | 100700 | 2661100410 | 10160 | 10160 | 10170 | 10160 | 1359 |
| 644 | 20240513 | 100600 | 2647292830 | 10150 | 10170 | 10170 | 10150 | 436 |
| 645 | 20240513 | 100500 | 2642862910 | 10160 | 10180 | 10180 | 10160 | 896 |
| 646 | 20240513 | 100400 | 2633758570 | 10180 | 10160 | 10180 | 10160 | 583 |
| 647 | 20240513 | 100300 | 2627834960 | 10160 | 10180 | 10180 | 10140 | 2757 |
| 648 | 20240513 | 100200 | 2599854940 | 10180 | 10180 | 10190 | 10180 | 101 |
| 649 | 20240513 | 100100 | 2598826510 | 10160 | 10190 | 10190 | 10140 | 4761 |
| 650 | 20240513 | 100000 | 2550496060 | 10190 | 10160 | 10190 | 10150 | 1565 |
| 651 | 20240513 | 095900 | 2534597280 | 10160 | 10150 | 10160 | 10150 | 1058 |
| 652 | 20240513 | 095800 | 2523851440 | 10150 | 10150 | 10160 | 10140 | 1807 |
| 653 | 20240513 | 095700 | 2505511500 | 10150 | 10140 | 10150 | 10130 | 3858 |
| 654 | 20240513 | 095600 | 2466399860 | 10140 | 10140 | 10160 | 10140 | 2731 |
| 655 | 20240513 | 095500 | 2438707090 | 10140 | 10140 | 10150 | 10140 | 1718 |
| 656 | 20240513 | 095400 | 2421282850 | 10150 | 10150 | 10160 | 10140 | 7996 |
| 657 | 20240513 | 095300 | 2340169640 | 10150 | 10180 | 10190 | 10150 | 7958 |
| 658 | 20240513 | 095200 | 2259346600 | 10190 | 10180 | 10190 | 10170 | 2726 |
| 659 | 20240513 | 095100 | 2231598570 | 10190 | 10200 | 10200 | 10180 | 2713 |
| 660 | 20240513 | 095000 | 2203970570 | 10190 | 10200 | 10200 | 10190 | 737 |
| 661 | 20240513 | 094900 | 2196460520 | 10190 | 10190 | 10200 | 10190 | 551 |
| 662 | 20240513 | 094800 | 2190845680 | 10190 | 10200 | 10230 | 10190 | 1102 |
| 663 | 20240513 | 094700 | 2179601220 | 10210 | 10240 | 10240 | 10190 | 5118 |
| 664 | 20240513 | 094600 | 2127383230 | 10240 | 10210 | 10240 | 10200 | 2416 |
| 665 | 20240513 | 094500 | 2102670920 | 10200 | 10230 | 10230 | 10200 | 915 |
| 666 | 20240513 | 094400 | 2093321260 | 10230 | 10240 | 10240 | 10220 | 948 |
| 667 | 20240513 | 094300 | 2083628320 | 10240 | 10260 | 10260 | 10240 | 450 |
| 668 | 20240513 | 094200 | 2079017400 | 10260 | 10210 | 10260 | 10210 | 2737 |
| 669 | 20240513 | 094100 | 2050959010 | 10240 | 10220 | 10240 | 10190 | 3025 |
| 670 | 20240513 | 094000 | 2020048750 | 10220 | 10230 | 10230 | 10190 | 1218 |
| 671 | 20240513 | 093900 | 2007624770 | 10230 | 10200 | 10250 | 10200 | 3456 |
| 672 | 20240513 | 093800 | 1972286050 | 10210 | 10200 | 10220 | 10200 | 3886 |
| 673 | 20240513 | 093700 | 1932593210 | 10200 | 10200 | 10210 | 10200 | 2748 |
| 674 | 20240513 | 093600 | 1904539330 | 10200 | 10200 | 10210 | 10180 | 3029 |
| 675 | 20240513 | 093500 | 1873677970 | 10200 | 10200 | 10210 | 10180 | 3987 |
| 676 | 20240513 | 093400 | 1833015620 | 10200 | 10210 | 10210 | 10190 | 15143 |
| 677 | 20240513 | 093300 | 1678541840 | 10210 | 10210 | 10220 | 10200 | 5254 |
| 678 | 20240513 | 093200 | 1624908840 | 10210 | 10220 | 10220 | 10210 | 2583 |
| 679 | 20240513 | 093100 | 1598530030 | 10210 | 10240 | 10240 | 10210 | 3689 |
| 680 | 20240513 | 093000 | 1560823560 | 10230 | 10240 | 10240 | 10230 | 2313 |
| 681 | 20240513 | 092900 | 1537153440 | 10240 | 10250 | 10260 | 10240 | 4841 |
| 682 | 20240513 | 092800 | 1487531670 | 10250 | 10250 | 10250 | 10240 | 1175 |
| 683 | 20240513 | 092700 | 1475497110 | 10250 | 10260 | 10260 | 10230 | 4352 |
| 684 | 20240513 | 092600 | 1430950100 | 10250 | 10280 | 10290 | 10250 | 2349 |
| 685 | 20240513 | 092500 | 1406847380 | 10280 | 10260 | 10280 | 10260 | 6286 |
| 686 | 20240513 | 092400 | 1342247290 | 10240 | 10240 | 10260 | 10230 | 2848 |
| 687 | 20240513 | 092300 | 1313078760 | 10240 | 10250 | 10270 | 10240 | 3289 |
| 688 | 20240513 | 092200 | 1279377010 | 10240 | 10260 | 10260 | 10230 | 3312 |
| 689 | 20240513 | 092100 | 1245456080 | 10230 | 10260 | 10290 | 10230 | 3331 |
| 690 | 20240513 | 092000 | 1211324610 | 10260 | 10290 | 10300 | 10260 | 7342 |
| 691 | 20240513 | 091900 | 1135814620 | 10300 | 10320 | 10320 | 10290 | 9967 |
| 692 | 20240513 | 091800 | 1033127560 | 10320 | 10320 | 10340 | 10310 | 2103 |
| 693 | 20240513 | 091700 | 1011440880 | 10310 | 10360 | 10360 | 10310 | 3020 |
| 694 | 20240513 | 091600 | 980251100 | 10360 | 10320 | 10370 | 10320 | 472 |
| 695 | 20240513 | 091500 | 975373210 | 10320 | 10320 | 10380 | 10310 | 3329 |
| 696 | 20240513 | 091400 | 941005590 | 10320 | 10330 | 10380 | 10310 | 13085 |
| 697 | 20240513 | 091300 | 805954510 | 10330 | 10340 | 10350 | 10330 | 4575 |
| 698 | 20240513 | 091200 | 758681790 | 10340 | 10350 | 10350 | 10330 | 2253 |
| 699 | 20240513 | 091100 | 735367790 | 10350 | 10400 | 10400 | 10310 | 15992 |
| 700 | 20240513 | 091000 | 569908600 | 10390 | 10440 | 10440 | 10390 | 17120 |
| 701 | 20240513 | 090900 | 391664520 | 10430 | 10440 | 10440 | 10430 | 1897 |
| 702 | 20240513 | 090800 | 371865800 | 10440 | 10460 | 10460 | 10440 | 704 |
| 703 | 20240513 | 090700 | 364515120 | 10460 | 10460 | 10460 | 10430 | 5173 |
| 704 | 20240513 | 090600 | 310462720 | 10450 | 10470 | 10520 | 10450 | 8838 |
| 705 | 20240513 | 090500 | 217736930 | 10450 | 10510 | 10510 | 10450 | 2915 |
| 706 | 20240513 | 090400 | 187236620 | 10470 | 10510 | 10520 | 10470 | 6150 |
| 707 | 20240513 | 090300 | 122732360 | 10520 | 10530 | 10540 | 10520 | 2049 |
| 708 | 20240513 | 090200 | 101158950 | 10530 | 10570 | 10590 | 10530 | 3115 |
| 709 | 20240513 | 090100 | 68306350 | 10590 | 10550 | 10590 | 10550 | 2389 |
| 710 | 20240513 | 090000 | 43048340 | 10550 | 10490 | 10550 | 10490 | 3919 |