39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 205700 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 49409 |
| 3 | 20241023 | 205600 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 4 | 20241023 | 205500 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 5 | 20241023 | 205400 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 6 | 20241023 | 205300 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 7 | 20241023 | 205200 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 8 | 20241023 | 205100 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 9 | 20241023 | 205000 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 10 | 20241023 | 204900 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 11 | 20241023 | 204800 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 12 | 20241023 | 204700 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 13 | 20241023 | 204600 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 14 | 20241023 | 204500 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 15 | 20241023 | 204400 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 16 | 20241023 | 204300 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 17 | 20241023 | 204200 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 18 | 20241023 | 204100 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 19 | 20241023 | 204000 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 20 | 20241023 | 203900 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 21 | 20241023 | 203800 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 22 | 20241023 | 203700 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 23 | 20241023 | 203600 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 24 | 20241023 | 203500 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 25 | 20241023 | 203400 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 26 | 20241023 | 203300 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 27 | 20241023 | 203200 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 28 | 20241023 | 203100 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 29 | 20241023 | 203000 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 30 | 20241023 | 202900 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 31 | 20241023 | 202800 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 32 | 20241023 | 202700 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 49409 |
| 33 | 20241023 | 202600 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 34 | 20241023 | 202500 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 35 | 20241023 | 202400 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 36 | 20241023 | 202300 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 37 | 20241023 | 202200 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 38 | 20241023 | 202100 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 39 | 20241023 | 202000 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 40 | 20241023 | 201900 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 41 | 20241023 | 201800 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 42 | 20241023 | 201700 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 43 | 20241023 | 201600 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 44 | 20241023 | 201500 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 45 | 20241023 | 201400 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 46 | 20241023 | 201300 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 47 | 20241023 | 201200 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 48 | 20241023 | 201100 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 49 | 20241023 | 201000 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 50 | 20241023 | 200900 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 51 | 20241023 | 200800 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 52 | 20241023 | 200700 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 53 | 20241023 | 200600 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 54 | 20241023 | 200500 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 55 | 20241023 | 200400 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 56 | 20241023 | 200300 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 57 | 20241023 | 200200 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 58 | 20241023 | 200100 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 59 | 20241023 | 200000 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 60 | 20241023 | 195900 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 61 | 20241023 | 195800 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 62 | 20241023 | 195700 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 49409 |
| 63 | 20241023 | 195600 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 64 | 20241023 | 195500 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 65 | 20241023 | 195400 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 66 | 20241023 | 195300 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 67 | 20241023 | 195200 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 68 | 20241023 | 195100 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 69 | 20241023 | 195000 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 70 | 20241023 | 194900 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 71 | 20241023 | 194800 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 72 | 20241023 | 194700 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 73 | 20241023 | 194600 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 74 | 20241023 | 194500 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 75 | 20241023 | 194400 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 76 | 20241023 | 194300 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 77 | 20241023 | 194200 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 78 | 20241023 | 194100 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 79 | 20241023 | 194000 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 80 | 20241023 | 193900 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 81 | 20241023 | 193800 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 82 | 20241023 | 193700 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 83 | 20241023 | 193600 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 84 | 20241023 | 193500 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 85 | 20241023 | 193400 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 86 | 20241023 | 193300 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 87 | 20241023 | 193200 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 88 | 20241023 | 193100 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 89 | 20241023 | 193000 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 90 | 20241023 | 192900 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 91 | 20241023 | 192800 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 92 | 20241023 | 192700 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 49409 |
| 93 | 20241023 | 192600 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 94 | 20241023 | 192500 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 95 | 20241023 | 192400 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 96 | 20241023 | 192300 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 97 | 20241023 | 192200 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 98 | 20241023 | 192100 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 99 | 20241023 | 192000 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 100 | 20241023 | 191900 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 101 | 20241023 | 191800 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 102 | 20241023 | 191700 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 103 | 20241023 | 191600 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 104 | 20241023 | 191500 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 105 | 20241023 | 191400 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 106 | 20241023 | 191300 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 107 | 20241023 | 191200 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 108 | 20241023 | 191100 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 109 | 20241023 | 191000 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 110 | 20241023 | 190900 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 111 | 20241023 | 190800 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 112 | 20241023 | 190700 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 113 | 20241023 | 190600 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 114 | 20241023 | 190500 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 115 | 20241023 | 190400 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 116 | 20241023 | 190300 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 117 | 20241023 | 190200 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 118 | 20241023 | 190100 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 119 | 20241023 | 190000 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 120 | 20241023 | 185900 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 121 | 20241023 | 185800 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 122 | 20241023 | 185700 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 49409 |
| 123 | 20241023 | 185600 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 124 | 20241023 | 185500 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 125 | 20241023 | 185400 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 126 | 20241023 | 185300 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 127 | 20241023 | 185200 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 128 | 20241023 | 185100 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 129 | 20241023 | 185000 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 130 | 20241023 | 184900 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 131 | 20241023 | 184800 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 132 | 20241023 | 184700 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 133 | 20241023 | 184600 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 134 | 20241023 | 184500 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 135 | 20241023 | 184400 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 136 | 20241023 | 184300 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 137 | 20241023 | 184200 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 138 | 20241023 | 184100 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 139 | 20241023 | 184000 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 140 | 20241023 | 183900 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 141 | 20241023 | 183800 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 142 | 20241023 | 183700 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 143 | 20241023 | 183600 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 144 | 20241023 | 183500 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 145 | 20241023 | 183400 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 146 | 20241023 | 183300 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 147 | 20241023 | 183200 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 148 | 20241023 | 183100 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 149 | 20241023 | 183000 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 150 | 20241023 | 182900 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 151 | 20241023 | 182800 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 152 | 20241023 | 182700 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 49409 |
| 153 | 20241023 | 182600 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 154 | 20241023 | 182500 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 155 | 20241023 | 182400 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 156 | 20241023 | 182300 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 157 | 20241023 | 182200 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 158 | 20241023 | 182100 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 159 | 20241023 | 182000 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 160 | 20241023 | 181900 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 161 | 20241023 | 181800 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 162 | 20241023 | 181700 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 163 | 20241023 | 181600 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 164 | 20241023 | 181500 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 165 | 20241023 | 181400 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 166 | 20241023 | 181300 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 167 | 20241023 | 181200 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 168 | 20241023 | 181100 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 169 | 20241023 | 181000 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 170 | 20241023 | 180900 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 171 | 20241023 | 180800 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 172 | 20241023 | 180700 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 173 | 20241023 | 180600 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 174 | 20241023 | 180500 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 175 | 20241023 | 180400 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 176 | 20241023 | 180300 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 177 | 20241023 | 180200 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 178 | 20241023 | 180100 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 179 | 20241023 | 180000 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 180 | 20241023 | 175900 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 181 | 20241023 | 175800 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 182 | 20241023 | 175700 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 49409 |
| 183 | 20241023 | 175600 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 184 | 20241023 | 175500 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 185 | 20241023 | 175400 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 186 | 20241023 | 175300 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 187 | 20241023 | 175200 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 188 | 20241023 | 175100 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 189 | 20241023 | 175000 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 190 | 20241023 | 174900 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 191 | 20241023 | 174800 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 192 | 20241023 | 174700 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 193 | 20241023 | 174600 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 194 | 20241023 | 174500 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 195 | 20241023 | 174400 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 196 | 20241023 | 174300 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 197 | 20241023 | 174200 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 198 | 20241023 | 174100 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 199 | 20241023 | 174000 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 200 | 20241023 | 173900 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 201 | 20241023 | 173800 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 202 | 20241023 | 173700 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 203 | 20241023 | 173600 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 204 | 20241023 | 173500 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 205 | 20241023 | 173400 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 206 | 20241023 | 173300 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 207 | 20241023 | 173200 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 208 | 20241023 | 173100 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 209 | 20241023 | 173000 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 210 | 20241023 | 172900 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 211 | 20241023 | 172800 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 212 | 20241023 | 172700 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 49409 |
| 213 | 20241023 | 172600 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 214 | 20241023 | 172500 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 215 | 20241023 | 172400 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 216 | 20241023 | 172300 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 217 | 20241023 | 172200 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 218 | 20241023 | 172100 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 219 | 20241023 | 172000 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 220 | 20241023 | 171900 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 221 | 20241023 | 171800 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 222 | 20241023 | 171700 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 223 | 20241023 | 171600 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 224 | 20241023 | 171500 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 225 | 20241023 | 171400 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 226 | 20241023 | 171300 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 227 | 20241023 | 171200 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 228 | 20241023 | 171100 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 229 | 20241023 | 171000 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 230 | 20241023 | 170900 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 231 | 20241023 | 170800 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 232 | 20241023 | 170700 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 233 | 20241023 | 170600 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 234 | 20241023 | 170500 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 235 | 20241023 | 170400 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 236 | 20241023 | 170300 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 237 | 20241023 | 170200 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 238 | 20241023 | 170100 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 239 | 20241023 | 170000 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 240 | 20241023 | 165900 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 241 | 20241023 | 165800 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 242 | 20241023 | 165700 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 49409 |
| 243 | 20241023 | 165600 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 244 | 20241023 | 165500 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 245 | 20241023 | 165400 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 246 | 20241023 | 165300 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 247 | 20241023 | 165200 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 248 | 20241023 | 165100 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 249 | 20241023 | 165000 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 250 | 20241023 | 164900 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 251 | 20241023 | 164800 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 252 | 20241023 | 164700 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 253 | 20241023 | 164600 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 254 | 20241023 | 164500 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 255 | 20241023 | 164400 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 256 | 20241023 | 164300 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 257 | 20241023 | 164200 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 258 | 20241023 | 164100 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 259 | 20241023 | 164000 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 260 | 20241023 | 163900 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 261 | 20241023 | 163800 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 262 | 20241023 | 163700 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 263 | 20241023 | 163600 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 264 | 20241023 | 163500 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 265 | 20241023 | 163400 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 266 | 20241023 | 163300 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 267 | 20241023 | 163200 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 268 | 20241023 | 163100 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 269 | 20241023 | 163000 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 270 | 20241023 | 162900 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 271 | 20241023 | 162800 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 272 | 20241023 | 162700 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 49409 |
| 273 | 20241023 | 162600 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 274 | 20241023 | 162500 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 275 | 20241023 | 162400 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 276 | 20241023 | 162300 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 277 | 20241023 | 162200 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 278 | 20241023 | 162100 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 279 | 20241023 | 162000 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 280 | 20241023 | 161900 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 281 | 20241023 | 161800 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 282 | 20241023 | 161700 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 283 | 20241023 | 161600 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 284 | 20241023 | 161500 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 285 | 20241023 | 161400 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 286 | 20241023 | 161300 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 287 | 20241023 | 161200 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 288 | 20241023 | 161100 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 289 | 20241023 | 161000 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 290 | 20241023 | 160900 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 291 | 20241023 | 160800 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 292 | 20241023 | 160700 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 293 | 20241023 | 160600 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 294 | 20241023 | 160500 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 295 | 20241023 | 160400 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 296 | 20241023 | 160300 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 297 | 20241023 | 160200 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 298 | 20241023 | 160100 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 299 | 20241023 | 160000 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 300 | 20241023 | 155900 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 301 | 20241023 | 155800 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 302 | 20241023 | 155700 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 49409 |
| 303 | 20241023 | 155600 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 304 | 20241023 | 155500 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 305 | 20241023 | 155400 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 306 | 20241023 | 155300 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 307 | 20241023 | 155200 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 308 | 20241023 | 155100 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 309 | 20241023 | 155000 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 310 | 20241023 | 154900 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 311 | 20241023 | 154800 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 312 | 20241023 | 154700 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 313 | 20241023 | 154600 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 314 | 20241023 | 154500 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 315 | 20241023 | 154400 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 316 | 20241023 | 154300 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 317 | 20241023 | 154200 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 318 | 20241023 | 154100 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 319 | 20241023 | 154000 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 320 | 20241023 | 153900 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 321 | 20241023 | 153800 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 322 | 20241023 | 153700 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 323 | 20241023 | 153600 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 324 | 20241023 | 153500 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 325 | 20241023 | 153400 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 326 | 20241023 | 153300 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 327 | 20241023 | 153200 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 328 | 20241023 | 153100 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 0 |
| 329 | 20241023 | 153000 | 78582249890 | 11300 | 11300 | 11300 | 11300 | 49409 |
| 330 | 20241023 | 152900 | 78023928190 | 11330 | 11330 | 11330 | 11330 | 0 |
| 331 | 20241023 | 152800 | 78023928190 | 11330 | 11330 | 11330 | 11330 | 0 |
| 332 | 20241023 | 152700 | 78023928190 | 11330 | 11330 | 11330 | 11330 | 0 |
| 333 | 20241023 | 152600 | 78023928190 | 11330 | 11330 | 11330 | 11330 | 0 |
| 334 | 20241023 | 152500 | 78023928190 | 11330 | 11330 | 11330 | 11330 | 0 |
| 335 | 20241023 | 152400 | 78023928190 | 11330 | 11330 | 11330 | 11330 | 0 |
| 336 | 20241023 | 152300 | 78023928190 | 11330 | 11330 | 11330 | 11330 | 0 |
| 337 | 20241023 | 152200 | 78023928190 | 11330 | 11330 | 11330 | 11330 | 0 |
| 338 | 20241023 | 152100 | 78023928190 | 11330 | 11330 | 11330 | 11330 | 0 |
| 339 | 20241023 | 152000 | 78023928190 | 11330 | 11330 | 11330 | 11330 | 0 |
| 340 | 20241023 | 151900 | 78023928190 | 11330 | 11320 | 11340 | 11290 | 19175 |
| 341 | 20241023 | 151800 | 77806944850 | 11320 | 11340 | 11340 | 11300 | 13950 |
| 342 | 20241023 | 151700 | 77649056700 | 11330 | 11370 | 11370 | 11330 | 19191 |
| 343 | 20241023 | 151600 | 77431311070 | 11370 | 11370 | 11380 | 11350 | 11457 |
| 344 | 20241023 | 151500 | 77301101200 | 11360 | 11340 | 11380 | 11330 | 9778 |
| 345 | 20241023 | 151400 | 77190080490 | 11350 | 11380 | 11380 | 11340 | 6068 |
| 346 | 20241023 | 151300 | 77121150500 | 11370 | 11420 | 11420 | 11370 | 11428 |
| 347 | 20241023 | 151200 | 76990967680 | 11420 | 11420 | 11430 | 11400 | 11646 |
| 348 | 20241023 | 151100 | 76857987260 | 11420 | 11370 | 11420 | 11360 | 18177 |
| 349 | 20241023 | 151000 | 76650838710 | 11380 | 11350 | 11380 | 11340 | 6505 |
| 350 | 20241023 | 150900 | 76576895760 | 11350 | 11370 | 11370 | 11350 | 4249 |
| 351 | 20241023 | 150800 | 76528642790 | 11360 | 11350 | 11380 | 11350 | 6548 |
| 352 | 20241023 | 150700 | 76454237930 | 11360 | 11360 | 11390 | 11350 | 13908 |
| 353 | 20241023 | 150600 | 76296050830 | 11360 | 11300 | 11370 | 11300 | 17647 |
| 354 | 20241023 | 150500 | 76096234080 | 11310 | 11350 | 11350 | 11300 | 11771 |
| 355 | 20241023 | 150400 | 75962988880 | 11340 | 11340 | 11390 | 11330 | 8455 |
| 356 | 20241023 | 150300 | 75866821290 | 11340 | 11350 | 11360 | 11320 | 14809 |
| 357 | 20241023 | 150200 | 75698987270 | 11350 | 11370 | 11380 | 11330 | 14830 |
| 358 | 20241023 | 150100 | 75530642040 | 11370 | 11440 | 11450 | 11360 | 16544 |
| 359 | 20241023 | 150000 | 75342051000 | 11440 | 11410 | 11450 | 11390 | 14883 |
| 360 | 20241023 | 145900 | 75172059290 | 11400 | 11420 | 11420 | 11390 | 4951 |
| 361 | 20241023 | 145800 | 75115621780 | 11410 | 11410 | 11420 | 11400 | 7661 |
| 362 | 20241023 | 145700 | 75028254560 | 11430 | 11400 | 11440 | 11390 | 12064 |
| 363 | 20241023 | 145600 | 74890482060 | 11400 | 11370 | 11400 | 11360 | 4191 |
| 364 | 20241023 | 145500 | 74842778330 | 11360 | 11330 | 11370 | 11320 | 9885 |
| 365 | 20241023 | 145400 | 74730654980 | 11330 | 11380 | 11380 | 11330 | 10813 |
| 366 | 20241023 | 145300 | 74607919900 | 11380 | 11350 | 11380 | 11350 | 3253 |
| 367 | 20241023 | 145200 | 74570934310 | 11360 | 11360 | 11390 | 11350 | 7310 |
| 368 | 20241023 | 145100 | 74487814460 | 11360 | 11370 | 11390 | 11350 | 11004 |
| 369 | 20241023 | 145000 | 74362815470 | 11360 | 11410 | 11410 | 11360 | 11147 |
| 370 | 20241023 | 144900 | 74235921350 | 11410 | 11400 | 11430 | 11400 | 6195 |
| 371 | 20241023 | 144800 | 74165208650 | 11400 | 11360 | 11410 | 11360 | 7291 |
| 372 | 20241023 | 144700 | 74082267900 | 11360 | 11350 | 11380 | 11340 | 11909 |
| 373 | 20241023 | 144600 | 73947022430 | 11370 | 11410 | 11420 | 11340 | 19006 |
| 374 | 20241023 | 144500 | 73730759900 | 11410 | 11440 | 11460 | 11410 | 6723 |
| 375 | 20241023 | 144400 | 73653894720 | 11430 | 11440 | 11440 | 11410 | 5206 |
| 376 | 20241023 | 144300 | 73594436160 | 11430 | 11450 | 11460 | 11420 | 13531 |
| 377 | 20241023 | 144200 | 73439595860 | 11450 | 11410 | 11460 | 11400 | 11989 |
| 378 | 20241023 | 144100 | 73302604900 | 11410 | 11430 | 11430 | 11400 | 14124 |
| 379 | 20241023 | 144000 | 73141420780 | 11430 | 11350 | 11440 | 11330 | 31364 |
| 380 | 20241023 | 143900 | 72784253350 | 11340 | 11370 | 11370 | 11340 | 8833 |
| 381 | 20241023 | 143800 | 72683929960 | 11370 | 11390 | 11410 | 11350 | 16775 |
| 382 | 20241023 | 143700 | 72493099400 | 11400 | 11380 | 11430 | 11360 | 17601 |
| 383 | 20241023 | 143600 | 72292458970 | 11390 | 11440 | 11450 | 11330 | 48164 |
| 384 | 20241023 | 143500 | 71744389620 | 11420 | 11440 | 11460 | 11400 | 28956 |
| 385 | 20241023 | 143400 | 71413672380 | 11400 | 11450 | 11460 | 11400 | 52246 |
| 386 | 20241023 | 143300 | 70816807380 | 11450 | 11490 | 11500 | 11450 | 16248 |
| 387 | 20241023 | 143200 | 70630432730 | 11490 | 11520 | 11520 | 11460 | 30721 |
| 388 | 20241023 | 143100 | 70277694130 | 11520 | 11550 | 11560 | 11510 | 18036 |
| 389 | 20241023 | 143000 | 70069824140 | 11560 | 11510 | 11560 | 11470 | 27598 |
| 390 | 20241023 | 142900 | 69752140380 | 11510 | 11530 | 11560 | 11510 | 20057 |
| 391 | 20241023 | 142800 | 69520911730 | 11530 | 11600 | 11600 | 11530 | 10516 |
| 392 | 20241023 | 142700 | 69399384610 | 11580 | 11600 | 11620 | 11510 | 27575 |
| 393 | 20241023 | 142600 | 69080658200 | 11600 | 11560 | 11610 | 11550 | 8338 |
| 394 | 20241023 | 142500 | 68984108660 | 11560 | 11590 | 11600 | 11550 | 14296 |
| 395 | 20241023 | 142400 | 68818712280 | 11600 | 11590 | 11600 | 11570 | 15666 |
| 396 | 20241023 | 142300 | 68637221200 | 11580 | 11610 | 11620 | 11580 | 9760 |
| 397 | 20241023 | 142200 | 68523954240 | 11600 | 11610 | 11620 | 11590 | 16656 |
| 398 | 20241023 | 142100 | 68330706620 | 11610 | 11650 | 11670 | 11600 | 16856 |
| 399 | 20241023 | 142000 | 68134720970 | 11670 | 11650 | 11680 | 11620 | 17406 |
| 400 | 20241023 | 141900 | 67931797960 | 11650 | 11620 | 11680 | 11610 | 19317 |
| 401 | 20241023 | 141800 | 67706551920 | 11620 | 11640 | 11690 | 11610 | 27254 |
| 402 | 20241023 | 141700 | 67388876930 | 11640 | 11640 | 11660 | 11610 | 12872 |
| 403 | 20241023 | 141600 | 67239114970 | 11650 | 11610 | 11670 | 11610 | 17326 |
| 404 | 20241023 | 141500 | 67037392860 | 11640 | 11570 | 11640 | 11550 | 18462 |
| 405 | 20241023 | 141400 | 66823536910 | 11570 | 11550 | 11610 | 11550 | 12692 |
| 406 | 20241023 | 141300 | 66676603000 | 11600 | 11620 | 11630 | 11530 | 31433 |
| 407 | 20241023 | 141200 | 66312979790 | 11640 | 11690 | 11710 | 11610 | 49371 |
| 408 | 20241023 | 141100 | 65736315630 | 11690 | 11620 | 11690 | 11620 | 30218 |
| 409 | 20241023 | 141000 | 65384108210 | 11620 | 11660 | 11660 | 11560 | 30769 |
| 410 | 20241023 | 140900 | 65027193320 | 11660 | 11620 | 11670 | 11580 | 25182 |
| 411 | 20241023 | 140800 | 64734232370 | 11620 | 11520 | 11640 | 11510 | 36732 |
| 412 | 20241023 | 140700 | 64308170740 | 11530 | 11520 | 11560 | 11470 | 30552 |
| 413 | 20241023 | 140600 | 63956674780 | 11520 | 11560 | 11560 | 11510 | 11970 |
| 414 | 20241023 | 140500 | 63818744080 | 11560 | 11470 | 11570 | 11470 | 27874 |
| 415 | 20241023 | 140400 | 63497400820 | 11540 | 11500 | 11550 | 11460 | 42998 |
| 416 | 20241023 | 140300 | 63002854810 | 11500 | 11650 | 11690 | 11490 | 78377 |
| 417 | 20241023 | 140200 | 62096531290 | 11650 | 11730 | 11740 | 11650 | 49353 |
| 418 | 20241023 | 140100 | 61518826650 | 11720 | 11620 | 11760 | 11620 | 96502 |
| 419 | 20241023 | 140000 | 60389010590 | 11620 | 11570 | 11620 | 11540 | 21656 |
| 420 | 20241023 | 135900 | 60138236120 | 11570 | 11540 | 11630 | 11500 | 28694 |
| 421 | 20241023 | 135800 | 59805964610 | 11510 | 11590 | 11610 | 11490 | 41040 |
| 422 | 20241023 | 135700 | 59332464340 | 11590 | 11610 | 11610 | 11520 | 53694 |
| 423 | 20241023 | 135600 | 58711354830 | 11600 | 11620 | 11640 | 11600 | 22570 |
| 424 | 20241023 | 135500 | 58449121750 | 11610 | 11590 | 11630 | 11570 | 34148 |
| 425 | 20241023 | 135400 | 58053137040 | 11600 | 11640 | 11670 | 11490 | 72694 |
| 426 | 20241023 | 135300 | 57210818320 | 11630 | 11720 | 11740 | 11630 | 56318 |
| 427 | 20241023 | 135200 | 56552318430 | 11720 | 11700 | 11730 | 11620 | 31941 |
| 428 | 20241023 | 135100 | 56179611110 | 11700 | 11650 | 11740 | 11640 | 66463 |
| 429 | 20241023 | 135000 | 55401422570 | 11650 | 11620 | 11680 | 11580 | 46777 |
| 430 | 20241023 | 134900 | 54857726820 | 11610 | 11710 | 11720 | 11610 | 43961 |
| 431 | 20241023 | 134800 | 54345430590 | 11720 | 11700 | 11720 | 11620 | 49691 |
| 432 | 20241023 | 134700 | 53765510260 | 11700 | 11570 | 11750 | 11570 | 79437 |
| 433 | 20241023 | 134600 | 52838058760 | 11570 | 11650 | 11760 | 11510 | 139993 |
| 434 | 20241023 | 134500 | 51211239000 | 11660 | 11800 | 11810 | 11620 | 131017 |
| 435 | 20241023 | 134400 | 49675650030 | 11800 | 11490 | 11850 | 11480 | 222647 |
| 436 | 20241023 | 134300 | 47067571490 | 11490 | 11610 | 11620 | 11410 | 126126 |
| 437 | 20241023 | 134200 | 45615545840 | 11600 | 11360 | 11670 | 11360 | 276197 |
| 438 | 20241023 | 134100 | 42426772410 | 11370 | 11430 | 11440 | 11330 | 71047 |
| 439 | 20241023 | 134000 | 41616381710 | 11440 | 11320 | 11480 | 11300 | 175826 |
| 440 | 20241023 | 133900 | 39609936400 | 11300 | 11150 | 11330 | 11150 | 71482 |
| 441 | 20241023 | 133800 | 38805407850 | 11150 | 11130 | 11160 | 11120 | 4455 |
| 442 | 20241023 | 133700 | 38755780750 | 11130 | 11150 | 11170 | 11120 | 6062 |
| 443 | 20241023 | 133600 | 38688291340 | 11140 | 11180 | 11180 | 11140 | 6875 |
| 444 | 20241023 | 133500 | 38611561970 | 11170 | 11190 | 11200 | 11140 | 20711 |
| 445 | 20241023 | 133400 | 38380078200 | 11190 | 11110 | 11190 | 11100 | 32366 |
| 446 | 20241023 | 133300 | 38019625230 | 11120 | 11100 | 11120 | 11070 | 7467 |
| 447 | 20241023 | 133200 | 37936811650 | 11090 | 11130 | 11130 | 11080 | 9232 |
| 448 | 20241023 | 133100 | 37834251620 | 11130 | 11100 | 11130 | 11100 | 5967 |
| 449 | 20241023 | 133000 | 37767932220 | 11100 | 11130 | 11140 | 11090 | 4455 |
| 450 | 20241023 | 132900 | 37718446360 | 11130 | 11130 | 11150 | 11120 | 4886 |
| 451 | 20241023 | 132800 | 37664033680 | 11140 | 11120 | 11160 | 11120 | 7087 |
| 452 | 20241023 | 132700 | 37585060690 | 11120 | 11080 | 11120 | 11070 | 2701 |
| 453 | 20241023 | 132600 | 37555093170 | 11080 | 11080 | 11100 | 11070 | 4542 |
| 454 | 20241023 | 132500 | 37504784390 | 11080 | 11080 | 11090 | 11050 | 9167 |
| 455 | 20241023 | 132400 | 37403333260 | 11080 | 11090 | 11110 | 11070 | 7339 |
| 456 | 20241023 | 132300 | 37321985040 | 11090 | 11100 | 11130 | 11080 | 8269 |
| 457 | 20241023 | 132200 | 37230244010 | 11100 | 11130 | 11130 | 11090 | 13604 |
| 458 | 20241023 | 132100 | 37079177510 | 11130 | 11160 | 11160 | 11130 | 12057 |
| 459 | 20241023 | 132000 | 36944901920 | 11150 | 11170 | 11190 | 11140 | 19523 |
| 460 | 20241023 | 131900 | 36726847850 | 11170 | 11180 | 11220 | 11160 | 26147 |
| 461 | 20241023 | 131800 | 36434140640 | 11180 | 11140 | 11210 | 11130 | 16183 |
| 462 | 20241023 | 131700 | 36253202750 | 11130 | 11190 | 11210 | 11130 | 16303 |
| 463 | 20241023 | 131600 | 36070940600 | 11190 | 11190 | 11200 | 11100 | 22992 |
| 464 | 20241023 | 131500 | 35814819530 | 11200 | 11130 | 11230 | 11110 | 32530 |
| 465 | 20241023 | 131400 | 35451508030 | 11130 | 11080 | 11140 | 11060 | 13792 |
| 466 | 20241023 | 131300 | 35298453190 | 11080 | 11060 | 11080 | 11040 | 9189 |
| 467 | 20241023 | 131200 | 35196857880 | 11060 | 11070 | 11070 | 11010 | 7882 |
| 468 | 20241023 | 131100 | 35109795970 | 11060 | 11100 | 11120 | 11060 | 23601 |
| 469 | 20241023 | 131000 | 34847913610 | 11090 | 11050 | 11100 | 11050 | 17150 |
| 470 | 20241023 | 130900 | 34657969480 | 11050 | 10980 | 11060 | 10980 | 9969 |
| 471 | 20241023 | 130800 | 34547988730 | 11000 | 11020 | 11030 | 10960 | 21558 |
| 472 | 20241023 | 130700 | 34311137030 | 11020 | 10980 | 11030 | 10980 | 7850 |
| 473 | 20241023 | 130600 | 34224812270 | 10990 | 11040 | 11060 | 10980 | 25801 |
| 474 | 20241023 | 130500 | 33940315230 | 11040 | 10990 | 11050 | 10980 | 12474 |
| 475 | 20241023 | 130400 | 33802903830 | 11000 | 11070 | 11070 | 10990 | 26421 |
| 476 | 20241023 | 130300 | 33511713040 | 11060 | 11040 | 11070 | 11030 | 17772 |
| 477 | 20241023 | 130200 | 33315394130 | 11050 | 11090 | 11100 | 11030 | 48601 |
| 478 | 20241023 | 130100 | 32777851640 | 11090 | 11150 | 11150 | 11080 | 23718 |
| 479 | 20241023 | 130000 | 32514153600 | 11140 | 11100 | 11160 | 11080 | 24612 |
| 480 | 20241023 | 125900 | 32240944160 | 11100 | 11110 | 11150 | 11090 | 23371 |
| 481 | 20241023 | 125800 | 31980897300 | 11150 | 11160 | 11180 | 11080 | 57995 |
| 482 | 20241023 | 125700 | 31335850820 | 11160 | 11230 | 11240 | 11130 | 54467 |
| 483 | 20241023 | 125600 | 30727447280 | 11230 | 11320 | 11330 | 11210 | 61760 |
| 484 | 20241023 | 125500 | 30030996920 | 11320 | 11410 | 11410 | 11280 | 98031 |
| 485 | 20241023 | 125400 | 28918055260 | 11410 | 11270 | 11420 | 11270 | 205662 |
| 486 | 20241023 | 125300 | 26581596610 | 11270 | 11170 | 11280 | 11110 | 127936 |
| 487 | 20241023 | 125200 | 25148336480 | 11170 | 11170 | 11180 | 11150 | 48680 |
| 488 | 20241023 | 125100 | 24604604820 | 11170 | 11130 | 11180 | 11130 | 80466 |
| 489 | 20241023 | 125000 | 23706413420 | 11130 | 11090 | 11140 | 11060 | 86849 |
| 490 | 20241023 | 124900 | 22741321720 | 11100 | 10990 | 11100 | 10980 | 27634 |
| 491 | 20241023 | 124800 | 22435668080 | 10990 | 11030 | 11040 | 10980 | 20452 |
| 492 | 20241023 | 124700 | 22210385890 | 11030 | 10940 | 11030 | 10940 | 31126 |
| 493 | 20241023 | 124600 | 21868329560 | 10940 | 10890 | 10940 | 10890 | 5399 |
| 494 | 20241023 | 124500 | 21809392680 | 10910 | 10920 | 10920 | 10860 | 1783 |
| 495 | 20241023 | 124400 | 21790011950 | 10870 | 10900 | 10920 | 10870 | 3226 |
| 496 | 20241023 | 124300 | 21754881600 | 10880 | 10920 | 10940 | 10870 | 11901 |
| 497 | 20241023 | 124200 | 21624949680 | 10920 | 10910 | 10920 | 10900 | 1687 |
| 498 | 20241023 | 124100 | 21606547570 | 10910 | 10870 | 10910 | 10870 | 4687 |
| 499 | 20241023 | 124000 | 21555499240 | 10880 | 10870 | 10890 | 10860 | 2390 |
| 500 | 20241023 | 123900 | 21529507390 | 10870 | 10870 | 10900 | 10860 | 4239 |
| 501 | 20241023 | 123800 | 21483383330 | 10870 | 10820 | 10870 | 10810 | 3727 |
| 502 | 20241023 | 123700 | 21442965550 | 10820 | 10810 | 10840 | 10800 | 5576 |
| 503 | 20241023 | 123600 | 21382664750 | 10810 | 10800 | 10820 | 10800 | 1616 |
| 504 | 20241023 | 123500 | 21365196730 | 10800 | 10800 | 10850 | 10800 | 4892 |
| 505 | 20241023 | 123400 | 21312244650 | 10840 | 10850 | 10850 | 10800 | 9566 |
| 506 | 20241023 | 123300 | 21208801410 | 10810 | 10810 | 10850 | 10810 | 2848 |
| 507 | 20241023 | 123200 | 21178010840 | 10810 | 10840 | 10860 | 10800 | 10364 |
| 508 | 20241023 | 123100 | 21065905830 | 10850 | 10850 | 10880 | 10840 | 954 |
| 509 | 20241023 | 123000 | 21055556030 | 10850 | 10850 | 10880 | 10830 | 9380 |
| 510 | 20241023 | 122900 | 20953851620 | 10850 | 10870 | 10870 | 10830 | 2949 |
| 511 | 20241023 | 122800 | 20921868640 | 10890 | 10860 | 10900 | 10850 | 1844 |
| 512 | 20241023 | 122700 | 20901817190 | 10860 | 10830 | 10870 | 10830 | 2076 |
| 513 | 20241023 | 122600 | 20879293690 | 10830 | 10860 | 10880 | 10830 | 7039 |
| 514 | 20241023 | 122500 | 20802932740 | 10870 | 10850 | 10870 | 10840 | 4599 |
| 515 | 20241023 | 122400 | 20753028830 | 10850 | 10840 | 10910 | 10830 | 10499 |
| 516 | 20241023 | 122300 | 20639189560 | 10840 | 10860 | 10880 | 10830 | 9455 |
| 517 | 20241023 | 122200 | 20536568970 | 10870 | 10920 | 10920 | 10870 | 5768 |
| 518 | 20241023 | 122100 | 20473734280 | 10910 | 10930 | 10930 | 10890 | 4307 |
| 519 | 20241023 | 122000 | 20426743730 | 10930 | 10900 | 10950 | 10900 | 2914 |
| 520 | 20241023 | 121900 | 20394944060 | 10910 | 10850 | 10950 | 10840 | 8590 |
| 521 | 20241023 | 121800 | 20301528700 | 10840 | 10880 | 10890 | 10840 | 9579 |
| 522 | 20241023 | 121700 | 20197394170 | 10880 | 10940 | 10940 | 10880 | 6970 |
| 523 | 20241023 | 121600 | 20121394070 | 10930 | 10990 | 11000 | 10930 | 10254 |
| 524 | 20241023 | 121500 | 20009020400 | 10990 | 10990 | 11010 | 10950 | 13120 |
| 525 | 20241023 | 121400 | 19864837550 | 11000 | 10910 | 11010 | 10910 | 19835 |
| 526 | 20241023 | 121300 | 19647012080 | 10920 | 10910 | 10960 | 10900 | 14097 |
| 527 | 20241023 | 121200 | 19492913940 | 10910 | 10840 | 10920 | 10840 | 11443 |
| 528 | 20241023 | 121100 | 19368324100 | 10850 | 10830 | 10870 | 10830 | 7871 |
| 529 | 20241023 | 121000 | 19282954650 | 10860 | 10900 | 10900 | 10810 | 30528 |
| 530 | 20241023 | 120900 | 18951937600 | 10900 | 10930 | 10940 | 10870 | 20619 |
| 531 | 20241023 | 120800 | 18727329470 | 10940 | 10890 | 10950 | 10880 | 12982 |
| 532 | 20241023 | 120700 | 18585600790 | 10900 | 10990 | 10990 | 10830 | 49225 |
| 533 | 20241023 | 120600 | 18048927030 | 10990 | 11050 | 11070 | 10970 | 27292 |
| 534 | 20241023 | 120500 | 17748299650 | 11050 | 11040 | 11110 | 11040 | 51159 |
| 535 | 20241023 | 120400 | 17181194950 | 11060 | 11020 | 11070 | 11000 | 24518 |
| 536 | 20241023 | 120300 | 16910734690 | 11030 | 11030 | 11050 | 10980 | 28742 |
| 537 | 20241023 | 120200 | 16593895890 | 11030 | 11010 | 11050 | 10970 | 22725 |
| 538 | 20241023 | 120100 | 16343623000 | 11020 | 10930 | 11050 | 10920 | 33508 |
| 539 | 20241023 | 120000 | 15974670500 | 10930 | 10950 | 10960 | 10880 | 20508 |
| 540 | 20241023 | 115900 | 15750719000 | 10950 | 10970 | 10990 | 10860 | 35838 |
| 541 | 20241023 | 115800 | 15359243070 | 10960 | 11030 | 11040 | 10960 | 33820 |
| 542 | 20241023 | 115700 | 14987505940 | 11020 | 11070 | 11070 | 10980 | 50340 |
| 543 | 20241023 | 115600 | 14432601290 | 11070 | 11060 | 11110 | 10950 | 154900 |
| 544 | 20241023 | 115500 | 12722203360 | 11060 | 11060 | 11060 | 11060 | 0 |
| 545 | 20241023 | 115400 | 12722203360 | 11060 | 11060 | 11060 | 11060 | 0 |
| 546 | 20241023 | 115300 | 12722203360 | 11060 | 10950 | 11060 | 10930 | 66479 |
| 547 | 20241023 | 115200 | 11991228640 | 10960 | 10940 | 10970 | 10890 | 41279 |
| 548 | 20241023 | 115100 | 11540499770 | 10950 | 10990 | 11000 | 10890 | 85129 |
| 549 | 20241023 | 115000 | 10608816350 | 11000 | 10720 | 11000 | 10720 | 118185 |
| 550 | 20241023 | 114900 | 9321080020 | 10730 | 10700 | 10730 | 10680 | 5057 |
| 551 | 20241023 | 114800 | 9266954300 | 10700 | 10710 | 10710 | 10670 | 8266 |
| 552 | 20241023 | 114700 | 9178639020 | 10720 | 10660 | 10730 | 10660 | 7216 |
| 553 | 20241023 | 114600 | 9101438690 | 10660 | 10670 | 10680 | 10650 | 5295 |
| 554 | 20241023 | 114500 | 9044984360 | 10670 | 10690 | 10690 | 10650 | 7551 |
| 555 | 20241023 | 114400 | 8964456320 | 10690 | 10680 | 10710 | 10660 | 8780 |
| 556 | 20241023 | 114300 | 8870690060 | 10670 | 10720 | 10740 | 10670 | 8837 |
| 557 | 20241023 | 114200 | 8776198600 | 10720 | 10740 | 10750 | 10670 | 61175 |
| 558 | 20241023 | 114100 | 8120057270 | 10740 | 10720 | 10760 | 10720 | 15604 |
| 559 | 20241023 | 114000 | 7952427240 | 10730 | 10740 | 10740 | 10710 | 10514 |
| 560 | 20241023 | 113900 | 7839599190 | 10740 | 10770 | 10770 | 10720 | 22281 |
| 561 | 20241023 | 113800 | 7600114540 | 10770 | 10660 | 10790 | 10630 | 49712 |
| 562 | 20241023 | 113700 | 7066739760 | 10630 | 10660 | 10680 | 10620 | 6206 |
| 563 | 20241023 | 113600 | 7000578410 | 10670 | 10640 | 10670 | 10620 | 8976 |
| 564 | 20241023 | 113500 | 6905095170 | 10640 | 10650 | 10680 | 10630 | 21670 |
| 565 | 20241023 | 113400 | 6674142870 | 10650 | 10620 | 10650 | 10620 | 12982 |
| 566 | 20241023 | 113300 | 6536025500 | 10620 | 10590 | 10620 | 10590 | 9148 |
| 567 | 20241023 | 113200 | 6438999430 | 10590 | 10580 | 10600 | 10570 | 1998 |
| 568 | 20241023 | 113100 | 6417838640 | 10580 | 10590 | 10600 | 10560 | 5302 |
| 569 | 20241023 | 113000 | 6361714990 | 10590 | 10560 | 10600 | 10560 | 10467 |
| 570 | 20241023 | 112900 | 6250900900 | 10560 | 10550 | 10560 | 10530 | 4909 |
| 571 | 20241023 | 112800 | 6199123340 | 10540 | 10530 | 10550 | 10510 | 6217 |
| 572 | 20241023 | 112700 | 6133623110 | 10520 | 10540 | 10540 | 10520 | 9094 |
| 573 | 20241023 | 112600 | 6037914400 | 10540 | 10530 | 10540 | 10520 | 6107 |
| 574 | 20241023 | 112500 | 5973589500 | 10530 | 10480 | 10530 | 10480 | 14950 |
| 575 | 20241023 | 112400 | 5816442380 | 10500 | 10510 | 10510 | 10480 | 6769 |
| 576 | 20241023 | 112300 | 5745397750 | 10510 | 10490 | 10510 | 10490 | 1480 |
| 577 | 20241023 | 112200 | 5729850480 | 10500 | 10480 | 10500 | 10470 | 4753 |
| 578 | 20241023 | 112100 | 5679978040 | 10480 | 10480 | 10490 | 10470 | 5319 |
| 579 | 20241023 | 112000 | 5624239800 | 10480 | 10510 | 10520 | 10470 | 6941 |
| 580 | 20241023 | 111900 | 5551430780 | 10510 | 10490 | 10520 | 10480 | 8282 |
| 581 | 20241023 | 111800 | 5464516660 | 10490 | 10510 | 10520 | 10480 | 11886 |
| 582 | 20241023 | 111700 | 5339726440 | 10500 | 10450 | 10530 | 10450 | 24178 |
| 583 | 20241023 | 111600 | 5086110880 | 10460 | 10440 | 10460 | 10440 | 7431 |
| 584 | 20241023 | 111500 | 5008467650 | 10430 | 10400 | 10440 | 10400 | 7106 |
| 585 | 20241023 | 111400 | 4934390170 | 10410 | 10380 | 10420 | 10380 | 12164 |
| 586 | 20241023 | 111300 | 4807860020 | 10390 | 10350 | 10400 | 10350 | 6856 |
| 587 | 20241023 | 111200 | 4736738820 | 10350 | 10290 | 10380 | 10260 | 12126 |
| 588 | 20241023 | 111100 | 4611488680 | 10310 | 10310 | 10310 | 10290 | 6061 |
| 589 | 20241023 | 111000 | 4549055720 | 10310 | 10310 | 10320 | 10300 | 2627 |
| 590 | 20241023 | 110900 | 4521960620 | 10310 | 10330 | 10360 | 10300 | 3310 |
| 591 | 20241023 | 110800 | 4487784430 | 10340 | 10260 | 10360 | 10250 | 15627 |
| 592 | 20241023 | 110700 | 4326674150 | 10250 | 10240 | 10250 | 10240 | 2273 |
| 593 | 20241023 | 110600 | 4303391610 | 10240 | 10250 | 10250 | 10240 | 2021 |
| 594 | 20241023 | 110500 | 4282690290 | 10250 | 10250 | 10250 | 10250 | 573 |
| 595 | 20241023 | 110400 | 4276817040 | 10250 | 10250 | 10250 | 10240 | 1272 |
| 596 | 20241023 | 110300 | 4263779540 | 10250 | 10250 | 10260 | 10250 | 328 |
| 597 | 20241023 | 110200 | 4260417440 | 10250 | 10240 | 10250 | 10240 | 3117 |
| 598 | 20241023 | 110100 | 4228498840 | 10240 | 10250 | 10260 | 10230 | 2151 |
| 599 | 20241023 | 110000 | 4206457950 | 10240 | 10260 | 10260 | 10230 | 9269 |
| 600 | 20241023 | 105900 | 4111451310 | 10260 | 10250 | 10260 | 10250 | 1871 |
| 601 | 20241023 | 105800 | 4092265390 | 10260 | 10250 | 10260 | 10250 | 2669 |
| 602 | 20241023 | 105700 | 4064882470 | 10260 | 10260 | 10270 | 10250 | 1580 |
| 603 | 20241023 | 105600 | 4048669780 | 10250 | 10220 | 10250 | 10210 | 9500 |
| 604 | 20241023 | 105500 | 3951498100 | 10220 | 10230 | 10240 | 10220 | 1904 |
| 605 | 20241023 | 105400 | 3932023660 | 10230 | 10260 | 10260 | 10230 | 2783 |
| 606 | 20241023 | 105300 | 3903523100 | 10250 | 10270 | 10270 | 10250 | 5838 |
| 607 | 20241023 | 105200 | 3843585000 | 10270 | 10260 | 10280 | 10260 | 3566 |
| 608 | 20241023 | 105100 | 3806964080 | 10270 | 10240 | 10280 | 10240 | 5951 |
| 609 | 20241023 | 105000 | 3745868340 | 10240 | 10200 | 10280 | 10200 | 20082 |
| 610 | 20241023 | 104900 | 3540560880 | 10190 | 10180 | 10190 | 10180 | 9005 |
| 611 | 20241023 | 104800 | 3448828720 | 10180 | 10170 | 10190 | 10170 | 6361 |
| 612 | 20241023 | 104700 | 3384106300 | 10170 | 10160 | 10170 | 10160 | 3799 |
| 613 | 20241023 | 104600 | 3345471000 | 10160 | 10160 | 10160 | 10160 | 118 |
| 614 | 20241023 | 104500 | 3344272120 | 10150 | 10150 | 10150 | 10150 | 715 |
| 615 | 20241023 | 104400 | 3337014870 | 10150 | 10170 | 10170 | 10150 | 941 |
| 616 | 20241023 | 104300 | 3327452830 | 10170 | 10160 | 10170 | 10150 | 2070 |
| 617 | 20241023 | 104200 | 3306409810 | 10170 | 10160 | 10170 | 10130 | 1145 |
| 618 | 20241023 | 104100 | 3294802700 | 10150 | 10160 | 10160 | 10150 | 2256 |
| 619 | 20241023 | 104000 | 3271895750 | 10160 | 10170 | 10170 | 10150 | 156 |
| 620 | 20241023 | 103900 | 3270311190 | 10170 | 10150 | 10170 | 10150 | 1570 |
| 621 | 20241023 | 103800 | 3254353220 | 10140 | 10130 | 10170 | 10130 | 115 |
| 622 | 20241023 | 103700 | 3253187020 | 10140 | 10150 | 10160 | 10120 | 887 |
| 623 | 20241023 | 103600 | 3244182150 | 10120 | 10100 | 10160 | 10100 | 1377 |
| 624 | 20241023 | 103500 | 3230232510 | 10100 | 10100 | 10100 | 10090 | 506 |
| 625 | 20241023 | 103400 | 3225124770 | 10090 | 10090 | 10100 | 10080 | 637 |
| 626 | 20241023 | 103300 | 3218696580 | 10100 | 10110 | 10120 | 10100 | 7358 |
| 627 | 20241023 | 103200 | 3144356060 | 10120 | 10120 | 10120 | 10120 | 240 |
| 628 | 20241023 | 103100 | 3141927260 | 10120 | 10120 | 10120 | 10110 | 371 |
| 629 | 20241023 | 103000 | 3138173150 | 10120 | 10120 | 10120 | 10110 | 188 |
| 630 | 20241023 | 102900 | 3136270690 | 10110 | 10120 | 10120 | 10110 | 837 |
| 631 | 20241023 | 102800 | 3127808340 | 10110 | 10110 | 10120 | 10100 | 2932 |
| 632 | 20241023 | 102700 | 3098166570 | 10110 | 10120 | 10120 | 10110 | 3914 |
| 633 | 20241023 | 102600 | 3058558430 | 10130 | 10150 | 10150 | 10130 | 6427 |
| 634 | 20241023 | 102500 | 2993372320 | 10150 | 10150 | 10160 | 10150 | 1640 |
| 635 | 20241023 | 102400 | 2976716320 | 10150 | 10150 | 10160 | 10150 | 805 |
| 636 | 20241023 | 102300 | 2968544570 | 10160 | 10150 | 10160 | 10140 | 2316 |
| 637 | 20241023 | 102200 | 2945037880 | 10140 | 10150 | 10150 | 10140 | 271 |
| 638 | 20241023 | 102100 | 2942287590 | 10160 | 10130 | 10160 | 10120 | 1144 |
| 639 | 20241023 | 102000 | 2930688710 | 10130 | 10110 | 10130 | 10110 | 2311 |
| 640 | 20241023 | 101900 | 2907324210 | 10120 | 10120 | 10120 | 10100 | 3375 |
| 641 | 20241023 | 101800 | 2873204170 | 10120 | 10120 | 10150 | 10120 | 283 |
| 642 | 20241023 | 101700 | 2870339190 | 10120 | 10150 | 10150 | 10120 | 2443 |
| 643 | 20241023 | 101600 | 2845557090 | 10150 | 10150 | 10160 | 10150 | 158 |
| 644 | 20241023 | 101500 | 2843953360 | 10150 | 10150 | 10150 | 10150 | 1059 |
| 645 | 20241023 | 101400 | 2833204510 | 10150 | 10160 | 10170 | 10150 | 2239 |
| 646 | 20241023 | 101300 | 2810473700 | 10160 | 10180 | 10190 | 10160 | 1532 |
| 647 | 20241023 | 101200 | 2794883880 | 10190 | 10210 | 10210 | 10180 | 1641 |
| 648 | 20241023 | 101100 | 2778153830 | 10210 | 10200 | 10210 | 10180 | 2065 |
| 649 | 20241023 | 101000 | 2757088970 | 10200 | 10170 | 10200 | 10170 | 2471 |
| 650 | 20241023 | 100900 | 2731940570 | 10170 | 10170 | 10180 | 10170 | 829 |
| 651 | 20241023 | 100800 | 2723509610 | 10170 | 10190 | 10200 | 10170 | 853 |
| 652 | 20241023 | 100700 | 2714819810 | 10200 | 10210 | 10210 | 10190 | 3461 |
| 653 | 20241023 | 100600 | 2679503890 | 10210 | 10180 | 10210 | 10180 | 3058 |
| 654 | 20241023 | 100500 | 2648310880 | 10180 | 10160 | 10190 | 10160 | 2324 |
| 655 | 20241023 | 100400 | 2624660200 | 10150 | 10140 | 10150 | 10130 | 937 |
| 656 | 20241023 | 100300 | 2615154860 | 10140 | 10110 | 10140 | 10110 | 1248 |
| 657 | 20241023 | 100200 | 2602526600 | 10110 | 10110 | 10110 | 10100 | 182 |
| 658 | 20241023 | 100100 | 2600687070 | 10100 | 10100 | 10100 | 10100 | 38 |
| 659 | 20241023 | 100000 | 2600303270 | 10090 | 10090 | 10100 | 10080 | 1909 |
| 660 | 20241023 | 095900 | 2581043440 | 10100 | 10090 | 10110 | 10090 | 646 |
| 661 | 20241023 | 095800 | 2574519230 | 10070 | 10090 | 10100 | 10050 | 5008 |
| 662 | 20241023 | 095700 | 2524043540 | 10090 | 10110 | 10120 | 10090 | 2003 |
| 663 | 20241023 | 095600 | 2503803450 | 10120 | 10110 | 10140 | 10110 | 1251 |
| 664 | 20241023 | 095500 | 2491135540 | 10110 | 10100 | 10120 | 10100 | 931 |
| 665 | 20241023 | 095400 | 2481718710 | 10090 | 10080 | 10110 | 10070 | 3327 |
| 666 | 20241023 | 095300 | 2448178070 | 10080 | 10090 | 10090 | 10080 | 699 |
| 667 | 20241023 | 095200 | 2441128900 | 10140 | 10120 | 10140 | 10060 | 2743 |
| 668 | 20241023 | 095100 | 2413402210 | 10120 | 10150 | 10160 | 10120 | 1313 |
| 669 | 20241023 | 095000 | 2400088290 | 10150 | 10150 | 10170 | 10150 | 1816 |
| 670 | 20241023 | 094900 | 2381654190 | 10160 | 10190 | 10190 | 10160 | 2297 |
| 671 | 20241023 | 094800 | 2358275850 | 10180 | 10180 | 10190 | 10170 | 1546 |
| 672 | 20241023 | 094700 | 2342535690 | 10170 | 10160 | 10170 | 10160 | 789 |
| 673 | 20241023 | 094600 | 2334517130 | 10150 | 10150 | 10180 | 10150 | 1596 |
| 674 | 20241023 | 094500 | 2318297360 | 10150 | 10200 | 10200 | 10150 | 4678 |
| 675 | 20241023 | 094400 | 2270679260 | 10200 | 10230 | 10230 | 10180 | 2659 |
| 676 | 20241023 | 094300 | 2243545910 | 10230 | 10200 | 10240 | 10180 | 7334 |
| 677 | 20241023 | 094200 | 2168728940 | 10190 | 10240 | 10240 | 10190 | 5708 |
| 678 | 20241023 | 094100 | 2110451200 | 10230 | 10190 | 10240 | 10180 | 10918 |
| 679 | 20241023 | 094000 | 1998949420 | 10200 | 10150 | 10200 | 10150 | 10901 |
| 680 | 20241023 | 093900 | 1888014270 | 10160 | 10150 | 10160 | 10150 | 1286 |
| 681 | 20241023 | 093800 | 1874956950 | 10160 | 10150 | 10160 | 10140 | 5670 |
| 682 | 20241023 | 093700 | 1817395510 | 10150 | 10160 | 10160 | 10130 | 4692 |
| 683 | 20241023 | 093600 | 1769766040 | 10160 | 10130 | 10170 | 10130 | 12087 |
| 684 | 20241023 | 093500 | 1647125330 | 10120 | 10050 | 10130 | 10050 | 4107 |
| 685 | 20241023 | 093400 | 1605647860 | 10040 | 10010 | 10050 | 10010 | 5373 |
| 686 | 20241023 | 093300 | 1551786950 | 10000 | 10000 | 10020 | 10000 | 748 |
| 687 | 20241023 | 093200 | 1544305110 | 10000 | 10040 | 10040 | 10000 | 1454 |
| 688 | 20241023 | 093100 | 1529755060 | 10040 | 10050 | 10050 | 10040 | 1057 |
| 689 | 20241023 | 093000 | 1519132400 | 10040 | 10060 | 10070 | 10020 | 949 |
| 690 | 20241023 | 092900 | 1509597730 | 10020 | 10040 | 10060 | 10020 | 3190 |
| 691 | 20241023 | 092800 | 1477568460 | 10030 | 10050 | 10050 | 9990 | 1476 |
| 692 | 20241023 | 092700 | 1462754250 | 10040 | 10020 | 10040 | 9990 | 2533 |
| 693 | 20241023 | 092600 | 1437364550 | 10020 | 9950 | 10020 | 9950 | 3989 |
| 694 | 20241023 | 092500 | 1397478960 | 9960 | 9930 | 9970 | 9910 | 6948 |
| 695 | 20241023 | 092400 | 1328524220 | 9930 | 9960 | 9970 | 9930 | 5932 |
| 696 | 20241023 | 092300 | 1269511400 | 9960 | 9930 | 10020 | 9930 | 6816 |
| 697 | 20241023 | 092200 | 1201536560 | 9930 | 9970 | 9970 | 9930 | 7118 |
| 698 | 20241023 | 092100 | 1130659240 | 9970 | 9990 | 10000 | 9960 | 561 |
| 699 | 20241023 | 092000 | 1125066690 | 9990 | 9950 | 9990 | 9940 | 3803 |
| 700 | 20241023 | 091900 | 1087186820 | 9950 | 10000 | 10000 | 9950 | 3617 |
| 701 | 20241023 | 091800 | 1051086260 | 10000 | 10010 | 10030 | 10000 | 1882 |
| 702 | 20241023 | 091700 | 1032249940 | 10010 | 10010 | 10030 | 10000 | 2984 |
| 703 | 20241023 | 091600 | 1002402780 | 9990 | 9990 | 10010 | 9980 | 7629 |
| 704 | 20241023 | 091500 | 926202180 | 9990 | 10060 | 10060 | 9990 | 10240 |
| 705 | 20241023 | 091400 | 823688310 | 10090 | 10100 | 10100 | 10050 | 967 |
| 706 | 20241023 | 091300 | 813942070 | 10100 | 10090 | 10100 | 10040 | 737 |
| 707 | 20241023 | 091200 | 806505370 | 10090 | 10060 | 10110 | 10020 | 2362 |
| 708 | 20241023 | 091100 | 782771940 | 10110 | 10130 | 10140 | 10060 | 2434 |
| 709 | 20241023 | 091000 | 758205770 | 10130 | 10060 | 10130 | 10040 | 1159 |
| 710 | 20241023 | 090900 | 746520200 | 10050 | 10010 | 10080 | 10000 | 11630 |
| 711 | 20241023 | 090800 | 629880840 | 10030 | 10020 | 10050 | 10000 | 12577 |
| 712 | 20241023 | 090700 | 504044250 | 10050 | 10060 | 10060 | 10010 | 4229 |
| 713 | 20241023 | 090600 | 461615180 | 10070 | 10130 | 10130 | 10060 | 3869 |
| 714 | 20241023 | 090500 | 422662900 | 10110 | 10110 | 10110 | 10090 | 1995 |
| 715 | 20241023 | 090400 | 402497320 | 10110 | 10140 | 10150 | 10080 | 5875 |
| 716 | 20241023 | 090300 | 343114890 | 10160 | 10150 | 10160 | 10120 | 4278 |
| 717 | 20241023 | 090200 | 299747560 | 10150 | 10170 | 10170 | 10110 | 8254 |
| 718 | 20241023 | 090100 | 216108360 | 10170 | 10070 | 10190 | 10060 | 2864 |
| 719 | 20241023 | 090000 | 187029380 | 10110 | 10060 | 10110 | 10030 | 18143 |