33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 202200 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 1879 |
| 3 | 20231017 | 202100 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 4 | 20231017 | 202000 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 5 | 20231017 | 201900 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 6 | 20231017 | 201800 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 7 | 20231017 | 201700 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 8 | 20231017 | 201600 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 9 | 20231017 | 201500 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 10 | 20231017 | 201400 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 11 | 20231017 | 201300 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 12 | 20231017 | 201200 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 13 | 20231017 | 201100 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 14 | 20231017 | 201000 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 15 | 20231017 | 200900 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 16 | 20231017 | 200800 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 17 | 20231017 | 200700 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 18 | 20231017 | 200600 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 19 | 20231017 | 200500 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 20 | 20231017 | 200400 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 21 | 20231017 | 200300 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 22 | 20231017 | 200200 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 23 | 20231017 | 200100 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 24 | 20231017 | 200000 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 25 | 20231017 | 195900 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 26 | 20231017 | 195800 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 27 | 20231017 | 195700 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 28 | 20231017 | 195600 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 29 | 20231017 | 195500 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 30 | 20231017 | 195400 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 31 | 20231017 | 195300 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 32 | 20231017 | 195200 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 1879 |
| 33 | 20231017 | 195100 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 34 | 20231017 | 195000 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 35 | 20231017 | 194900 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 36 | 20231017 | 194800 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 37 | 20231017 | 194700 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 38 | 20231017 | 194600 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 39 | 20231017 | 194500 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 40 | 20231017 | 194400 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 41 | 20231017 | 194300 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 42 | 20231017 | 194200 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 43 | 20231017 | 194100 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 44 | 20231017 | 194000 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 45 | 20231017 | 193900 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 46 | 20231017 | 193800 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 47 | 20231017 | 193700 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 48 | 20231017 | 193600 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 49 | 20231017 | 193500 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 50 | 20231017 | 193400 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 51 | 20231017 | 193300 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 52 | 20231017 | 193200 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 53 | 20231017 | 193100 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 54 | 20231017 | 193000 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 55 | 20231017 | 192900 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 56 | 20231017 | 192800 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 57 | 20231017 | 192700 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 58 | 20231017 | 192600 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 59 | 20231017 | 192500 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 60 | 20231017 | 192400 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 61 | 20231017 | 192300 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 62 | 20231017 | 192200 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 1879 |
| 63 | 20231017 | 192100 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 64 | 20231017 | 192000 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 65 | 20231017 | 191900 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 66 | 20231017 | 191800 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 67 | 20231017 | 191700 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 68 | 20231017 | 191600 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 69 | 20231017 | 191500 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 70 | 20231017 | 191400 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 71 | 20231017 | 191300 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 72 | 20231017 | 191200 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 73 | 20231017 | 191100 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 74 | 20231017 | 191000 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 75 | 20231017 | 190900 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 76 | 20231017 | 190800 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 77 | 20231017 | 190700 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 78 | 20231017 | 190600 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 79 | 20231017 | 190500 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 80 | 20231017 | 190400 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 81 | 20231017 | 190300 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 82 | 20231017 | 190200 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 83 | 20231017 | 190100 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 84 | 20231017 | 190000 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 85 | 20231017 | 185900 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 86 | 20231017 | 185800 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 87 | 20231017 | 185700 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 88 | 20231017 | 185600 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 89 | 20231017 | 185500 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 90 | 20231017 | 185400 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 91 | 20231017 | 185300 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 92 | 20231017 | 185200 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 1879 |
| 93 | 20231017 | 185100 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 94 | 20231017 | 185000 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 95 | 20231017 | 184900 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 96 | 20231017 | 184800 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 97 | 20231017 | 184700 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 98 | 20231017 | 184600 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 99 | 20231017 | 184500 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 100 | 20231017 | 184400 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 101 | 20231017 | 184300 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 102 | 20231017 | 184200 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 103 | 20231017 | 184100 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 104 | 20231017 | 184000 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 105 | 20231017 | 183900 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 106 | 20231017 | 183800 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 107 | 20231017 | 183700 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 108 | 20231017 | 183600 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 109 | 20231017 | 183500 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 110 | 20231017 | 183400 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 111 | 20231017 | 183300 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 112 | 20231017 | 183200 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 113 | 20231017 | 183100 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 114 | 20231017 | 183000 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 115 | 20231017 | 182900 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 116 | 20231017 | 182800 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 117 | 20231017 | 182700 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 118 | 20231017 | 182600 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 119 | 20231017 | 182500 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 120 | 20231017 | 182400 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 121 | 20231017 | 182300 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 122 | 20231017 | 182200 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 1879 |
| 123 | 20231017 | 182100 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 124 | 20231017 | 182000 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 125 | 20231017 | 181900 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 126 | 20231017 | 181800 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 127 | 20231017 | 181700 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 128 | 20231017 | 181600 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 129 | 20231017 | 181500 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 130 | 20231017 | 181400 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 131 | 20231017 | 181300 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 132 | 20231017 | 181200 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 133 | 20231017 | 181100 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 134 | 20231017 | 181000 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 135 | 20231017 | 180900 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 136 | 20231017 | 180800 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 137 | 20231017 | 180700 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 138 | 20231017 | 180600 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 139 | 20231017 | 180500 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 140 | 20231017 | 180400 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 141 | 20231017 | 180300 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 142 | 20231017 | 180200 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 143 | 20231017 | 180100 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 144 | 20231017 | 180000 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 145 | 20231017 | 175900 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 146 | 20231017 | 175800 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 147 | 20231017 | 175700 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 148 | 20231017 | 175600 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 149 | 20231017 | 175500 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 150 | 20231017 | 175400 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 151 | 20231017 | 175300 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 152 | 20231017 | 175200 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 1879 |
| 153 | 20231017 | 175100 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 154 | 20231017 | 175000 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 155 | 20231017 | 174900 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 156 | 20231017 | 174800 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 157 | 20231017 | 174700 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 158 | 20231017 | 174600 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 159 | 20231017 | 174500 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 160 | 20231017 | 174400 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 161 | 20231017 | 174300 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 162 | 20231017 | 174200 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 163 | 20231017 | 174100 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 164 | 20231017 | 174000 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 165 | 20231017 | 173900 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 166 | 20231017 | 173800 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 167 | 20231017 | 173700 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 168 | 20231017 | 173600 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 169 | 20231017 | 173500 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 170 | 20231017 | 173400 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 171 | 20231017 | 173300 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 172 | 20231017 | 173200 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 173 | 20231017 | 173100 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 174 | 20231017 | 173000 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 175 | 20231017 | 172900 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 176 | 20231017 | 172800 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 177 | 20231017 | 172700 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 178 | 20231017 | 172600 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 179 | 20231017 | 172500 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 180 | 20231017 | 172400 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 181 | 20231017 | 172300 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 182 | 20231017 | 172200 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 1879 |
| 183 | 20231017 | 172100 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 184 | 20231017 | 172000 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 185 | 20231017 | 171900 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 186 | 20231017 | 171800 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 187 | 20231017 | 171700 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 188 | 20231017 | 171600 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 189 | 20231017 | 171500 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 190 | 20231017 | 171400 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 191 | 20231017 | 171300 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 192 | 20231017 | 171200 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 193 | 20231017 | 171100 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 194 | 20231017 | 171000 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 195 | 20231017 | 170900 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 196 | 20231017 | 170800 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 197 | 20231017 | 170700 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 198 | 20231017 | 170600 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 199 | 20231017 | 170500 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 200 | 20231017 | 170400 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 201 | 20231017 | 170300 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 202 | 20231017 | 170200 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 203 | 20231017 | 170100 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 204 | 20231017 | 170000 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 205 | 20231017 | 165900 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 206 | 20231017 | 165800 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 207 | 20231017 | 165700 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 208 | 20231017 | 165600 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 209 | 20231017 | 165500 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 210 | 20231017 | 165400 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 211 | 20231017 | 165300 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 212 | 20231017 | 165200 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 1879 |
| 213 | 20231017 | 165100 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 214 | 20231017 | 165000 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 215 | 20231017 | 164900 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 216 | 20231017 | 164800 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 217 | 20231017 | 164700 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 218 | 20231017 | 164600 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 219 | 20231017 | 164500 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 220 | 20231017 | 164400 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 221 | 20231017 | 164300 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 222 | 20231017 | 164200 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 223 | 20231017 | 164100 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 224 | 20231017 | 164000 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 225 | 20231017 | 163900 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 226 | 20231017 | 163800 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 227 | 20231017 | 163700 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 228 | 20231017 | 163600 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 229 | 20231017 | 163500 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 230 | 20231017 | 163400 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 231 | 20231017 | 163300 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 232 | 20231017 | 163200 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 233 | 20231017 | 163100 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 234 | 20231017 | 163000 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 235 | 20231017 | 162900 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 236 | 20231017 | 162800 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 237 | 20231017 | 162700 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 238 | 20231017 | 162600 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 239 | 20231017 | 162500 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 240 | 20231017 | 162400 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 241 | 20231017 | 162300 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 242 | 20231017 | 162200 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 1879 |
| 243 | 20231017 | 162100 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 244 | 20231017 | 162000 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 245 | 20231017 | 161900 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 246 | 20231017 | 161800 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 247 | 20231017 | 161700 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 248 | 20231017 | 161600 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 249 | 20231017 | 161500 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 250 | 20231017 | 161400 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 251 | 20231017 | 161300 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 252 | 20231017 | 161200 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 253 | 20231017 | 161100 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 254 | 20231017 | 161000 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 255 | 20231017 | 160900 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 256 | 20231017 | 160800 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 257 | 20231017 | 160700 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 258 | 20231017 | 160600 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 259 | 20231017 | 160500 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 260 | 20231017 | 160400 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 261 | 20231017 | 160300 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 262 | 20231017 | 160200 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 263 | 20231017 | 160100 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 264 | 20231017 | 160000 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 265 | 20231017 | 155900 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 266 | 20231017 | 155800 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 267 | 20231017 | 155700 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 268 | 20231017 | 155600 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 269 | 20231017 | 155500 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 270 | 20231017 | 155400 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 271 | 20231017 | 155300 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 272 | 20231017 | 155200 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 1879 |
| 273 | 20231017 | 155100 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 274 | 20231017 | 155000 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 275 | 20231017 | 154900 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 276 | 20231017 | 154800 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 277 | 20231017 | 154700 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 278 | 20231017 | 154600 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 279 | 20231017 | 154500 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 280 | 20231017 | 154400 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 281 | 20231017 | 154300 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 282 | 20231017 | 154200 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 283 | 20231017 | 154100 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 284 | 20231017 | 154000 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 285 | 20231017 | 153900 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 286 | 20231017 | 153800 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 287 | 20231017 | 153700 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 288 | 20231017 | 153600 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 289 | 20231017 | 153500 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 290 | 20231017 | 153400 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 291 | 20231017 | 153300 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 292 | 20231017 | 153200 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 293 | 20231017 | 153100 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 294 | 20231017 | 153000 | 1716577380 | 2955 | 2955 | 2955 | 2955 | 1879 |
| 295 | 20231017 | 152900 | 1711024935 | 2960 | 2960 | 2960 | 2960 | 0 |
| 296 | 20231017 | 152800 | 1711024935 | 2960 | 2960 | 2960 | 2960 | 0 |
| 297 | 20231017 | 152700 | 1711024935 | 2960 | 2960 | 2960 | 2960 | 0 |
| 298 | 20231017 | 152600 | 1711024935 | 2960 | 2960 | 2960 | 2960 | 0 |
| 299 | 20231017 | 152500 | 1711024935 | 2960 | 2960 | 2960 | 2960 | 0 |
| 300 | 20231017 | 152400 | 1711024935 | 2960 | 2960 | 2960 | 2960 | 0 |
| 301 | 20231017 | 152300 | 1711024935 | 2960 | 2960 | 2960 | 2960 | 0 |
| 302 | 20231017 | 152200 | 1711024935 | 2960 | 2960 | 2960 | 2960 | 0 |
| 303 | 20231017 | 152100 | 1711024935 | 2960 | 2960 | 2960 | 2960 | 0 |
| 304 | 20231017 | 152000 | 1711024935 | 2960 | 2960 | 2960 | 2960 | 0 |
| 305 | 20231017 | 151900 | 1711024935 | 2960 | 2960 | 2965 | 2960 | 701 |
| 306 | 20231017 | 151800 | 1708949955 | 2960 | 2960 | 2965 | 2960 | 87 |
| 307 | 20231017 | 151700 | 1708692180 | 2965 | 2960 | 2965 | 2960 | 2642 |
| 308 | 20231017 | 151600 | 1700871850 | 2955 | 2960 | 2960 | 2955 | 55 |
| 309 | 20231017 | 151500 | 1700709075 | 2960 | 2960 | 2960 | 2960 | 12 |
| 310 | 20231017 | 151400 | 1700673555 | 2960 | 2960 | 2960 | 2960 | 1 |
| 311 | 20231017 | 151300 | 1700670595 | 2960 | 2960 | 2960 | 2960 | 3 |
| 312 | 20231017 | 151200 | 1700661715 | 2950 | 2955 | 2960 | 2950 | 1422 |
| 313 | 20231017 | 151100 | 1696460165 | 2955 | 2955 | 2955 | 2955 | 100 |
| 314 | 20231017 | 151000 | 1696164665 | 2955 | 2950 | 2955 | 2945 | 409 |
| 315 | 20231017 | 150900 | 1694958890 | 2945 | 2950 | 2955 | 2945 | 2310 |
| 316 | 20231017 | 150800 | 1688140280 | 2955 | 2950 | 2955 | 2950 | 240 |
| 317 | 20231017 | 150700 | 1687432230 | 2955 | 2955 | 2955 | 2955 | 365 |
| 318 | 20231017 | 150600 | 1686353655 | 2960 | 2950 | 2960 | 2950 | 957 |
| 319 | 20231017 | 150500 | 1683525015 | 2945 | 2950 | 2950 | 2945 | 6474 |
| 320 | 20231017 | 150400 | 1664435210 | 2950 | 2960 | 2960 | 2950 | 2542 |
| 321 | 20231017 | 150300 | 1656935250 | 2960 | 2950 | 2960 | 2950 | 3 |
| 322 | 20231017 | 150200 | 1656926390 | 2950 | 2950 | 2960 | 2950 | 219 |
| 323 | 20231017 | 150100 | 1656279390 | 2945 | 2960 | 2960 | 2945 | 3 |
| 324 | 20231017 | 150000 | 1656270540 | 2960 | 2960 | 2960 | 2945 | 604 |
| 325 | 20231017 | 145900 | 1654484020 | 2945 | 2950 | 2965 | 2945 | 1592 |
| 326 | 20231017 | 145800 | 1649779615 | 2950 | 2945 | 2950 | 2945 | 430 |
| 327 | 20231017 | 145700 | 1648513010 | 2945 | 2945 | 2950 | 2945 | 1363 |
| 328 | 20231017 | 145600 | 1644495975 | 2950 | 2950 | 2950 | 2950 | 522 |
| 329 | 20231017 | 145500 | 1642956075 | 2950 | 2955 | 2955 | 2950 | 7 |
| 330 | 20231017 | 145400 | 1642935395 | 2955 | 2955 | 2955 | 2955 | 1 |
| 331 | 20231017 | 145300 | 1642932440 | 2950 | 2955 | 2955 | 2950 | 255 |
| 332 | 20231017 | 145200 | 1642180180 | 2950 | 2955 | 2955 | 2950 | 7 |
| 333 | 20231017 | 145100 | 1642159500 | 2950 | 2955 | 2955 | 2950 | 430 |
| 334 | 20231017 | 145000 | 1640888885 | 2955 | 2955 | 2955 | 2955 | 51 |
| 335 | 20231017 | 144900 | 1640738180 | 2955 | 2955 | 2955 | 2955 | 5 |
| 336 | 20231017 | 144800 | 1640723405 | 2955 | 2955 | 2955 | 2955 | 112 |
| 337 | 20231017 | 144700 | 1640392445 | 2955 | 2955 | 2955 | 2955 | 0 |
| 338 | 20231017 | 144600 | 1640392445 | 2955 | 2950 | 2955 | 2950 | 6 |
| 339 | 20231017 | 144500 | 1640374725 | 2950 | 2950 | 2950 | 2950 | 1583 |
| 340 | 20231017 | 144400 | 1635704875 | 2950 | 2950 | 2950 | 2950 | 30 |
| 341 | 20231017 | 144300 | 1635616375 | 2950 | 2950 | 2950 | 2950 | 1 |
| 342 | 20231017 | 144200 | 1635613425 | 2950 | 2950 | 2950 | 2950 | 1 |
| 343 | 20231017 | 144100 | 1635610475 | 2940 | 2950 | 2950 | 2940 | 299 |
| 344 | 20231017 | 144000 | 1634730345 | 2955 | 2955 | 2955 | 2955 | 1 |
| 345 | 20231017 | 143900 | 1634727390 | 2945 | 2945 | 2955 | 2940 | 1006 |
| 346 | 20231017 | 143800 | 1631764715 | 2955 | 2955 | 2955 | 2955 | 23 |
| 347 | 20231017 | 143700 | 1631696750 | 2945 | 2945 | 2945 | 2945 | 0 |
| 348 | 20231017 | 143600 | 1631696750 | 2945 | 2945 | 2945 | 2945 | 0 |
| 349 | 20231017 | 143500 | 1631696750 | 2945 | 2950 | 2950 | 2945 | 453 |
| 350 | 20231017 | 143400 | 1630361225 | 2950 | 2955 | 2955 | 2950 | 7 |
| 351 | 20231017 | 143300 | 1630340565 | 2955 | 2955 | 2955 | 2945 | 836 |
| 352 | 20231017 | 143200 | 1627872135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 353 | 20231017 | 143100 | 1627872135 | 2935 | 2930 | 2955 | 2930 | 1350 |
| 354 | 20231017 | 143000 | 1623906310 | 2930 | 2950 | 2965 | 2930 | 19218 |
| 355 | 20231017 | 142900 | 1567550880 | 2965 | 2965 | 2965 | 2950 | 219 |
| 356 | 20231017 | 142800 | 1566901665 | 2965 | 2950 | 2965 | 2950 | 437 |
| 357 | 20231017 | 142700 | 1565608160 | 2950 | 2940 | 2960 | 2940 | 784 |
| 358 | 20231017 | 142600 | 1563297050 | 2940 | 2960 | 2960 | 2940 | 1010 |
| 359 | 20231017 | 142500 | 1560308650 | 2960 | 2950 | 2960 | 2950 | 840 |
| 360 | 20231017 | 142400 | 1557830640 | 2950 | 2950 | 2950 | 2950 | 478 |
| 361 | 20231017 | 142300 | 1556420540 | 2960 | 2960 | 2960 | 2960 | 163 |
| 362 | 20231017 | 142200 | 1555938060 | 2960 | 2950 | 2960 | 2950 | 64 |
| 363 | 20231017 | 142100 | 1555749130 | 2960 | 2960 | 2960 | 2960 | 0 |
| 364 | 20231017 | 142000 | 1555749130 | 2960 | 2960 | 2960 | 2960 | 325 |
| 365 | 20231017 | 141900 | 1554787130 | 2960 | 2960 | 2960 | 2960 | 55 |
| 366 | 20231017 | 141800 | 1554624330 | 2960 | 2960 | 2960 | 2960 | 2 |
| 367 | 20231017 | 141700 | 1554618410 | 2960 | 2945 | 2960 | 2940 | 69 |
| 368 | 20231017 | 141600 | 1554414940 | 2940 | 2940 | 2940 | 2940 | 1 |
| 369 | 20231017 | 141500 | 1554412000 | 2940 | 2940 | 2965 | 2930 | 1310 |
| 370 | 20231017 | 141400 | 1550563650 | 2935 | 2955 | 2965 | 2930 | 3180 |
| 371 | 20231017 | 141300 | 1541173155 | 2950 | 2935 | 2950 | 2930 | 1340 |
| 372 | 20231017 | 141200 | 1537235350 | 2935 | 2945 | 2945 | 2935 | 39 |
| 373 | 20231017 | 141100 | 1537120555 | 2935 | 2945 | 2945 | 2935 | 316 |
| 374 | 20231017 | 141000 | 1536190105 | 2930 | 2935 | 2935 | 2930 | 823 |
| 375 | 20231017 | 140900 | 1533777875 | 2935 | 2940 | 2940 | 2930 | 4392 |
| 376 | 20231017 | 140800 | 1520869820 | 2940 | 2940 | 2940 | 2940 | 203 |
| 377 | 20231017 | 140700 | 1520273000 | 2940 | 2945 | 2950 | 2935 | 1761 |
| 378 | 20231017 | 140600 | 1515094690 | 2945 | 2950 | 2950 | 2945 | 1401 |
| 379 | 20231017 | 140500 | 1510961745 | 2950 | 2960 | 2960 | 2950 | 3438 |
| 380 | 20231017 | 140400 | 1500817240 | 2960 | 2965 | 2965 | 2960 | 1811 |
| 381 | 20231017 | 140300 | 1495448270 | 2965 | 2965 | 2965 | 2965 | 61 |
| 382 | 20231017 | 140200 | 1495267405 | 2965 | 2965 | 2965 | 2965 | 2023 |
| 383 | 20231017 | 140100 | 1489269210 | 2965 | 2965 | 2965 | 2960 | 189 |
| 384 | 20231017 | 140000 | 1488709695 | 2965 | 2960 | 2965 | 2960 | 1635 |
| 385 | 20231017 | 135900 | 1483869290 | 2965 | 2965 | 2970 | 2965 | 911 |
| 386 | 20231017 | 135800 | 1481165695 | 2960 | 2960 | 2960 | 2960 | 154 |
| 387 | 20231017 | 135700 | 1480709855 | 2960 | 2965 | 2965 | 2960 | 577 |
| 388 | 20231017 | 135600 | 1479000170 | 2965 | 2965 | 2965 | 2965 | 1 |
| 389 | 20231017 | 135500 | 1478997205 | 2955 | 2960 | 2960 | 2955 | 126 |
| 390 | 20231017 | 135400 | 1478624775 | 2955 | 2955 | 2955 | 2955 | 1 |
| 391 | 20231017 | 135300 | 1478621820 | 2950 | 2960 | 2960 | 2950 | 429 |
| 392 | 20231017 | 135200 | 1477356145 | 2950 | 2955 | 2955 | 2950 | 3632 |
| 393 | 20231017 | 135100 | 1466632610 | 2955 | 2965 | 2965 | 2955 | 208 |
| 394 | 20231017 | 135000 | 1466017675 | 2985 | 2975 | 2985 | 2960 | 99 |
| 395 | 20231017 | 134900 | 1465723135 | 2975 | 2975 | 2975 | 2975 | 206 |
| 396 | 20231017 | 134800 | 1465110285 | 2965 | 2980 | 2980 | 2965 | 835 |
| 397 | 20231017 | 134700 | 1462631115 | 2990 | 2990 | 2990 | 2990 | 1 |
| 398 | 20231017 | 134600 | 1462628125 | 2990 | 2980 | 2990 | 2980 | 60 |
| 399 | 20231017 | 134500 | 1462449305 | 2995 | 2995 | 2995 | 2990 | 8 |
| 400 | 20231017 | 134400 | 1462425370 | 2995 | 2995 | 2995 | 2995 | 8 |
| 401 | 20231017 | 134300 | 1462401410 | 2995 | 2995 | 2995 | 2995 | 0 |
| 402 | 20231017 | 134200 | 1462401410 | 2995 | 2965 | 2995 | 2960 | 1267 |
| 403 | 20231017 | 134100 | 1458644250 | 2965 | 2995 | 2995 | 2950 | 9873 |
| 404 | 20231017 | 134000 | 1429292930 | 3000 | 3015 | 3015 | 3000 | 5 |
| 405 | 20231017 | 133900 | 1429277870 | 3015 | 3010 | 3015 | 3010 | 343 |
| 406 | 20231017 | 133800 | 1428243970 | 3015 | 3015 | 3015 | 3015 | 10 |
| 407 | 20231017 | 133700 | 1428213820 | 3000 | 3000 | 3000 | 3000 | 92 |
| 408 | 20231017 | 133600 | 1427937820 | 3015 | 3015 | 3015 | 3010 | 263 |
| 409 | 20231017 | 133500 | 1427144885 | 3010 | 2995 | 3015 | 2995 | 6 |
| 410 | 20231017 | 133400 | 1427126880 | 3015 | 3000 | 3015 | 2995 | 812 |
| 411 | 20231017 | 133300 | 1424691510 | 3015 | 3015 | 3015 | 2995 | 844 |
| 412 | 20231017 | 133200 | 1422152690 | 3015 | 3020 | 3020 | 3015 | 433 |
| 413 | 20231017 | 133100 | 1420845670 | 3020 | 3020 | 3020 | 3020 | 10 |
| 414 | 20231017 | 133000 | 1420815470 | 2995 | 2995 | 2995 | 2995 | 0 |
| 415 | 20231017 | 132900 | 1420815470 | 2995 | 3005 | 3005 | 2995 | 189 |
| 416 | 20231017 | 132800 | 1420247900 | 3025 | 3015 | 3025 | 3005 | 5017 |
| 417 | 20231017 | 132700 | 1405099295 | 3010 | 3015 | 3015 | 3010 | 63 |
| 418 | 20231017 | 132600 | 1404909600 | 3015 | 3015 | 3015 | 2995 | 52 |
| 419 | 20231017 | 132500 | 1404752900 | 2990 | 3015 | 3015 | 2990 | 4862 |
| 420 | 20231017 | 132400 | 1390126385 | 3020 | 3010 | 3020 | 3010 | 2443 |
| 421 | 20231017 | 132300 | 1382760370 | 3010 | 2995 | 3010 | 2995 | 8047 |
| 422 | 20231017 | 132200 | 1358618190 | 2995 | 2995 | 2995 | 2995 | 60 |
| 423 | 20231017 | 132100 | 1358438490 | 2995 | 2990 | 2995 | 2990 | 34 |
| 424 | 20231017 | 132000 | 1358336745 | 2995 | 2995 | 2995 | 2995 | 0 |
| 425 | 20231017 | 131900 | 1358336745 | 2995 | 2995 | 2995 | 2995 | 1 |
| 426 | 20231017 | 131800 | 1358333750 | 2995 | 2995 | 2995 | 2995 | 219 |
| 427 | 20231017 | 131700 | 1357677845 | 2995 | 2990 | 2995 | 2990 | 60 |
| 428 | 20231017 | 131600 | 1357498395 | 2995 | 2995 | 2995 | 2985 | 209 |
| 429 | 20231017 | 131500 | 1356874395 | 2985 | 2985 | 2995 | 2985 | 335 |
| 430 | 20231017 | 131400 | 1355874410 | 2985 | 2985 | 2985 | 2985 | 70 |
| 431 | 20231017 | 131300 | 1355665460 | 2985 | 2985 | 2985 | 2985 | 105 |
| 432 | 20231017 | 131200 | 1355352035 | 2985 | 2985 | 2985 | 2985 | 486 |
| 433 | 20231017 | 131100 | 1353901325 | 3000 | 3000 | 3000 | 3000 | 0 |
| 434 | 20231017 | 131000 | 1353901325 | 3000 | 2990 | 3000 | 2990 | 4629 |
| 435 | 20231017 | 130900 | 1340040115 | 2990 | 2990 | 2990 | 2990 | 771 |
| 436 | 20231017 | 130800 | 1337734825 | 2985 | 2985 | 2985 | 2985 | 662 |
| 437 | 20231017 | 130700 | 1335758755 | 2985 | 2970 | 2985 | 2970 | 531 |
| 438 | 20231017 | 130600 | 1334176180 | 2970 | 2980 | 2980 | 2970 | 95 |
| 439 | 20231017 | 130500 | 1333893890 | 2980 | 2980 | 2980 | 2970 | 66 |
| 440 | 20231017 | 130400 | 1333697410 | 2980 | 2985 | 2985 | 2970 | 33 |
| 441 | 20231017 | 130300 | 1333599080 | 2985 | 2980 | 2985 | 2980 | 2 |
| 442 | 20231017 | 130200 | 1333593115 | 2985 | 2985 | 2985 | 2985 | 10 |
| 443 | 20231017 | 130100 | 1333563265 | 2985 | 2985 | 2985 | 2970 | 298 |
| 444 | 20231017 | 130000 | 1332677175 | 2970 | 2970 | 2980 | 2970 | 2247 |
| 445 | 20231017 | 125900 | 1325991015 | 2960 | 2960 | 2960 | 2960 | 0 |
| 446 | 20231017 | 125800 | 1325991015 | 2960 | 2960 | 2960 | 2955 | 9 |
| 447 | 20231017 | 125700 | 1325964390 | 2955 | 2955 | 2955 | 2955 | 0 |
| 448 | 20231017 | 125600 | 1325964390 | 2955 | 2955 | 2970 | 2955 | 755 |
| 449 | 20231017 | 125500 | 1323732315 | 2955 | 2965 | 2965 | 2955 | 7388 |
| 450 | 20231017 | 125400 | 1301834635 | 2955 | 2960 | 2960 | 2955 | 612 |
| 451 | 20231017 | 125300 | 1300023470 | 2965 | 2965 | 2965 | 2965 | 20 |
| 452 | 20231017 | 125200 | 1299964170 | 2965 | 2965 | 2965 | 2965 | 101 |
| 453 | 20231017 | 125100 | 1299664705 | 2960 | 2965 | 2965 | 2960 | 780 |
| 454 | 20231017 | 125000 | 1297354610 | 2965 | 2965 | 2965 | 2965 | 25 |
| 455 | 20231017 | 124900 | 1297280485 | 2965 | 2965 | 2965 | 2965 | 23 |
| 456 | 20231017 | 124800 | 1297212290 | 2960 | 2960 | 2960 | 2955 | 222 |
| 457 | 20231017 | 124700 | 1296555550 | 2960 | 2955 | 2960 | 2955 | 458 |
| 458 | 20231017 | 124600 | 1295202150 | 2960 | 2960 | 2960 | 2960 | 8 |
| 459 | 20231017 | 124500 | 1295178470 | 2955 | 2955 | 2955 | 2955 | 0 |
| 460 | 20231017 | 124400 | 1295178470 | 2955 | 2955 | 2955 | 2955 | 271 |
| 461 | 20231017 | 124300 | 1294377665 | 2960 | 2955 | 2960 | 2955 | 1046 |
| 462 | 20231017 | 124200 | 1291286635 | 2965 | 2955 | 2965 | 2955 | 19 |
| 463 | 20231017 | 124100 | 1291230480 | 2955 | 2955 | 2955 | 2955 | 4 |
| 464 | 20231017 | 124000 | 1291218660 | 2955 | 2955 | 2955 | 2955 | 0 |
| 465 | 20231017 | 123900 | 1291218660 | 2955 | 2955 | 2955 | 2955 | 0 |
| 466 | 20231017 | 123800 | 1291218660 | 2955 | 2960 | 2960 | 2955 | 50 |
| 467 | 20231017 | 123700 | 1291070845 | 2965 | 2965 | 2965 | 2965 | 0 |
| 468 | 20231017 | 123600 | 1291070845 | 2965 | 2965 | 2965 | 2965 | 5 |
| 469 | 20231017 | 123500 | 1291056020 | 2955 | 2960 | 2960 | 2955 | 2040 |
| 470 | 20231017 | 123400 | 1285022340 | 2960 | 2960 | 2960 | 2960 | 2 |
| 471 | 20231017 | 123300 | 1285016420 | 2965 | 2965 | 2965 | 2965 | 0 |
| 472 | 20231017 | 123200 | 1285016420 | 2965 | 2965 | 2965 | 2965 | 29 |
| 473 | 20231017 | 123100 | 1284930435 | 2965 | 2965 | 2965 | 2965 | 0 |
| 474 | 20231017 | 123000 | 1284930435 | 2965 | 2950 | 2965 | 2945 | 1362 |
| 475 | 20231017 | 122900 | 1280912690 | 2950 | 2950 | 2965 | 2950 | 1236 |
| 476 | 20231017 | 122800 | 1277266475 | 2950 | 2965 | 2965 | 2950 | 501 |
| 477 | 20231017 | 122700 | 1275788510 | 2950 | 2955 | 2955 | 2950 | 795 |
| 478 | 20231017 | 122600 | 1273443255 | 2955 | 2955 | 2955 | 2950 | 504 |
| 479 | 20231017 | 122500 | 1271955750 | 2955 | 2955 | 2955 | 2955 | 750 |
| 480 | 20231017 | 122400 | 1269739500 | 2950 | 2955 | 2955 | 2950 | 52 |
| 481 | 20231017 | 122300 | 1269585975 | 2950 | 2955 | 2955 | 2950 | 842 |
| 482 | 20231017 | 122200 | 1267099450 | 2955 | 2955 | 2955 | 2955 | 0 |
| 483 | 20231017 | 122100 | 1267099450 | 2955 | 2965 | 2965 | 2955 | 171 |
| 484 | 20231017 | 122000 | 1266593545 | 2955 | 2955 | 2955 | 2955 | 167 |
| 485 | 20231017 | 121900 | 1266100060 | 2965 | 2965 | 2965 | 2965 | 21 |
| 486 | 20231017 | 121800 | 1266037795 | 2955 | 2960 | 2965 | 2955 | 388 |
| 487 | 20231017 | 121700 | 1264891200 | 2970 | 2970 | 2970 | 2970 | 1 |
| 488 | 20231017 | 121600 | 1264888230 | 2960 | 2960 | 2960 | 2960 | 200 |
| 489 | 20231017 | 121500 | 1264296230 | 2970 | 2970 | 2970 | 2970 | 184 |
| 490 | 20231017 | 121400 | 1263749750 | 2975 | 2970 | 2975 | 2970 | 68 |
| 491 | 20231017 | 121300 | 1263547740 | 2970 | 2960 | 2970 | 2955 | 301 |
| 492 | 20231017 | 121200 | 1262658105 | 2975 | 2975 | 2975 | 2975 | 10 |
| 493 | 20231017 | 121100 | 1262628355 | 2975 | 2975 | 2975 | 2975 | 101 |
| 494 | 20231017 | 121000 | 1262327880 | 2950 | 2955 | 2955 | 2950 | 414 |
| 495 | 20231017 | 120900 | 1261104815 | 2950 | 2950 | 2975 | 2950 | 458 |
| 496 | 20231017 | 120800 | 1259745605 | 2955 | 2955 | 2955 | 2955 | 7548 |
| 497 | 20231017 | 120700 | 1237441265 | 2975 | 2975 | 2975 | 2975 | 0 |
| 498 | 20231017 | 120600 | 1237441265 | 2975 | 2975 | 2975 | 2975 | 0 |
| 499 | 20231017 | 120500 | 1237441265 | 2975 | 2960 | 2975 | 2960 | 325 |
| 500 | 20231017 | 120400 | 1236477630 | 2960 | 2965 | 2975 | 2960 | 967 |
| 501 | 20231017 | 120300 | 1233615105 | 2975 | 2975 | 2975 | 2975 | 10 |
| 502 | 20231017 | 120200 | 1233585355 | 2970 | 2970 | 2970 | 2970 | 1 |
| 503 | 20231017 | 120100 | 1233582385 | 2970 | 2970 | 2970 | 2970 | 9 |
| 504 | 20231017 | 120000 | 1233555655 | 2970 | 2970 | 2975 | 2970 | 101 |
| 505 | 20231017 | 115900 | 1233255675 | 2970 | 2975 | 2975 | 2955 | 306 |
| 506 | 20231017 | 115800 | 1232350360 | 2975 | 2960 | 2975 | 2960 | 308 |
| 507 | 20231017 | 115700 | 1231434180 | 2975 | 2975 | 2975 | 2975 | 116 |
| 508 | 20231017 | 115600 | 1231089080 | 2980 | 2975 | 2980 | 2975 | 3042 |
| 509 | 20231017 | 115500 | 1222039070 | 2975 | 2975 | 2975 | 2975 | 182 |
| 510 | 20231017 | 115400 | 1221497620 | 2960 | 2960 | 2960 | 2960 | 57 |
| 511 | 20231017 | 115300 | 1221328900 | 2955 | 2960 | 2960 | 2955 | 200 |
| 512 | 20231017 | 115200 | 1220737790 | 2955 | 2975 | 2975 | 2955 | 52 |
| 513 | 20231017 | 115100 | 1220583470 | 2975 | 2955 | 2975 | 2955 | 1650 |
| 514 | 20231017 | 115000 | 1215706570 | 2955 | 2960 | 2960 | 2955 | 343 |
| 515 | 20231017 | 114900 | 1214691545 | 2955 | 2960 | 2960 | 2955 | 471 |
| 516 | 20231017 | 114800 | 1213299560 | 2960 | 2960 | 2965 | 2955 | 936 |
| 517 | 20231017 | 114700 | 1210529260 | 2960 | 2960 | 2965 | 2955 | 468 |
| 518 | 20231017 | 114600 | 1209144140 | 2955 | 2965 | 2975 | 2955 | 1479 |
| 519 | 20231017 | 114500 | 1204764375 | 2965 | 2960 | 2965 | 2960 | 2 |
| 520 | 20231017 | 114400 | 1204758450 | 2960 | 2960 | 2960 | 2960 | 0 |
| 521 | 20231017 | 114300 | 1204758450 | 2960 | 2960 | 2960 | 2960 | 142 |
| 522 | 20231017 | 114200 | 1204338130 | 2955 | 2960 | 2965 | 2955 | 405 |
| 523 | 20231017 | 114100 | 1203139955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 524 | 20231017 | 114000 | 1203139955 | 2960 | 2960 | 2960 | 2960 | 0 |
| 525 | 20231017 | 113900 | 1203139955 | 2960 | 2970 | 2970 | 2960 | 666 |
| 526 | 20231017 | 113800 | 1201168540 | 2965 | 2965 | 2965 | 2965 | 10 |
| 527 | 20231017 | 113700 | 1201138890 | 2960 | 2960 | 2960 | 2960 | 3382 |
| 528 | 20231017 | 113600 | 1191128170 | 2960 | 2960 | 2960 | 2960 | 177 |
| 529 | 20231017 | 113500 | 1190604250 | 2960 | 2975 | 2975 | 2960 | 2003 |
| 530 | 20231017 | 113400 | 1184664915 | 2970 | 2970 | 2970 | 2970 | 2016 |
| 531 | 20231017 | 113300 | 1178677395 | 2965 | 2970 | 2970 | 2965 | 24 |
| 532 | 20231017 | 113200 | 1178606165 | 2970 | 2970 | 2970 | 2970 | 1072 |
| 533 | 20231017 | 113100 | 1175422325 | 2970 | 2960 | 2970 | 2960 | 2 |
| 534 | 20231017 | 113000 | 1175416395 | 2970 | 2965 | 2970 | 2965 | 36 |
| 535 | 20231017 | 112900 | 1175309640 | 2965 | 2970 | 2970 | 2965 | 716 |
| 536 | 20231017 | 112800 | 1173186650 | 2965 | 2970 | 2970 | 2965 | 12 |
| 537 | 20231017 | 112700 | 1173151020 | 2970 | 2970 | 2970 | 2970 | 17 |
| 538 | 20231017 | 112600 | 1173100530 | 2970 | 2970 | 2970 | 2970 | 256 |
| 539 | 20231017 | 112500 | 1172340210 | 2970 | 2970 | 2980 | 2970 | 75 |
| 540 | 20231017 | 112400 | 1172117360 | 2970 | 2970 | 2970 | 2970 | 19 |
| 541 | 20231017 | 112300 | 1172060930 | 2980 | 2980 | 2980 | 2980 | 0 |
| 542 | 20231017 | 112200 | 1172060930 | 2980 | 2980 | 2980 | 2980 | 60 |
| 543 | 20231017 | 112100 | 1171882130 | 2980 | 2970 | 2980 | 2970 | 56 |
| 544 | 20231017 | 112000 | 1171715600 | 2970 | 2980 | 2980 | 2970 | 740 |
| 545 | 20231017 | 111900 | 1169517690 | 2980 | 2970 | 2980 | 2970 | 274 |
| 546 | 20231017 | 111800 | 1168703380 | 2970 | 2980 | 2980 | 2970 | 1205 |
| 547 | 20231017 | 111700 | 1165116430 | 2980 | 2980 | 2980 | 2980 | 17 |
| 548 | 20231017 | 111600 | 1165065770 | 2980 | 2975 | 2980 | 2970 | 660 |
| 549 | 20231017 | 111500 | 1163102015 | 2975 | 2990 | 2990 | 2975 | 3830 |
| 550 | 20231017 | 111400 | 1151682280 | 2985 | 2985 | 2985 | 2985 | 5 |
| 551 | 20231017 | 111300 | 1151667355 | 2985 | 2985 | 2995 | 2985 | 466 |
| 552 | 20231017 | 111200 | 1150276285 | 2995 | 2980 | 3010 | 2980 | 2639 |
| 553 | 20231017 | 111100 | 1142371370 | 2985 | 2990 | 2990 | 2985 | 1222 |
| 554 | 20231017 | 111000 | 1138721995 | 2990 | 2990 | 2990 | 2990 | 18 |
| 555 | 20231017 | 110900 | 1138668175 | 2985 | 3005 | 3005 | 2985 | 6838 |
| 556 | 20231017 | 110800 | 1118133160 | 2990 | 3005 | 3005 | 2990 | 228 |
| 557 | 20231017 | 110700 | 1117448410 | 2990 | 2990 | 2990 | 2990 | 0 |
| 558 | 20231017 | 110600 | 1117448410 | 2990 | 2995 | 3005 | 2990 | 72 |
| 559 | 20231017 | 110500 | 1117232975 | 2990 | 2990 | 2990 | 2990 | 0 |
| 560 | 20231017 | 110400 | 1117232975 | 2990 | 2990 | 2990 | 2990 | 200 |
| 561 | 20231017 | 110300 | 1116634975 | 2990 | 2990 | 2990 | 2990 | 99 |
| 562 | 20231017 | 110200 | 1116338965 | 2990 | 2990 | 2990 | 2990 | 0 |
| 563 | 20231017 | 110100 | 1116338965 | 2990 | 2985 | 2990 | 2985 | 648 |
| 564 | 20231017 | 110000 | 1114404535 | 2985 | 2990 | 2990 | 2985 | 491 |
| 565 | 20231017 | 105900 | 1112936530 | 2990 | 2990 | 2990 | 2990 | 177 |
| 566 | 20231017 | 105800 | 1112407300 | 2990 | 2995 | 2995 | 2990 | 334 |
| 567 | 20231017 | 105700 | 1111407710 | 2995 | 2995 | 2995 | 2995 | 661 |
| 568 | 20231017 | 105600 | 1109428015 | 3005 | 3000 | 3005 | 2995 | 879 |
| 569 | 20231017 | 105500 | 1106790955 | 2985 | 2985 | 2985 | 2985 | 59 |
| 570 | 20231017 | 105400 | 1106614840 | 2985 | 2985 | 3000 | 2985 | 306 |
| 571 | 20231017 | 105300 | 1105701400 | 3000 | 2990 | 3000 | 2985 | 31 |
| 572 | 20231017 | 105200 | 1105608800 | 3000 | 2985 | 3000 | 2985 | 120 |
| 573 | 20231017 | 105100 | 1105249975 | 2985 | 3000 | 3000 | 2985 | 345 |
| 574 | 20231017 | 105000 | 1104219745 | 3000 | 3000 | 3000 | 2985 | 483 |
| 575 | 20231017 | 104900 | 1102775890 | 3000 | 3000 | 3000 | 3000 | 230 |
| 576 | 20231017 | 104800 | 1102085890 | 3000 | 3000 | 3000 | 3000 | 163 |
| 577 | 20231017 | 104700 | 1101596890 | 3000 | 2985 | 3000 | 2985 | 2142 |
| 578 | 20231017 | 104600 | 1095191350 | 2985 | 2990 | 2990 | 2980 | 3777 |
| 579 | 20231017 | 104500 | 1083905710 | 2985 | 2990 | 3000 | 2985 | 1008 |
| 580 | 20231017 | 104400 | 1080891725 | 2980 | 2985 | 2985 | 2980 | 90 |
| 581 | 20231017 | 104300 | 1080623275 | 2990 | 2985 | 2990 | 2975 | 11080 |
| 582 | 20231017 | 104200 | 1047545370 | 2985 | 2985 | 2985 | 2985 | 44 |
| 583 | 20231017 | 104100 | 1047414030 | 2985 | 2990 | 2990 | 2980 | 73 |
| 584 | 20231017 | 104000 | 1047196365 | 2975 | 2990 | 2990 | 2975 | 3306 |
| 585 | 20231017 | 103900 | 1037346220 | 2985 | 2980 | 2990 | 2980 | 608 |
| 586 | 20231017 | 103800 | 1035530655 | 2985 | 3000 | 3000 | 2985 | 357 |
| 587 | 20231017 | 103700 | 1034461920 | 3000 | 2985 | 3000 | 2985 | 525 |
| 588 | 20231017 | 103600 | 1032889705 | 2985 | 3000 | 3000 | 2980 | 13822 |
| 589 | 20231017 | 103500 | 991621910 | 3000 | 3005 | 3015 | 3000 | 924 |
| 590 | 20231017 | 103400 | 988841235 | 3010 | 2995 | 3010 | 2990 | 3413 |
| 591 | 20231017 | 103300 | 978613995 | 3010 | 3005 | 3010 | 2995 | 3109 |
| 592 | 20231017 | 103200 | 969291250 | 3000 | 3020 | 3055 | 3000 | 10089 |
| 593 | 20231017 | 103100 | 938873420 | 3020 | 3015 | 3035 | 3015 | 771 |
| 594 | 20231017 | 103000 | 936548595 | 3030 | 3045 | 3045 | 3010 | 1797 |
| 595 | 20231017 | 102900 | 931111785 | 3040 | 3065 | 3100 | 3035 | 17223 |
| 596 | 20231017 | 102800 | 878171100 | 3065 | 3010 | 3075 | 3010 | 21908 |
| 597 | 20231017 | 102700 | 811454320 | 3010 | 3010 | 3010 | 2985 | 3757 |
| 598 | 20231017 | 102600 | 800184265 | 3010 | 3000 | 3030 | 2985 | 12895 |
| 599 | 20231017 | 102500 | 761329925 | 3000 | 3005 | 3005 | 3000 | 147 |
| 600 | 20231017 | 102400 | 760888275 | 3005 | 3015 | 3020 | 3005 | 1563 |
| 601 | 20231017 | 102300 | 756171850 | 3015 | 3020 | 3020 | 3000 | 125 |
| 602 | 20231017 | 102200 | 755795215 | 3000 | 3075 | 3080 | 3000 | 5775 |
| 603 | 20231017 | 102100 | 738295175 | 3070 | 2980 | 3095 | 2975 | 18042 |
| 604 | 20231017 | 102000 | 683032835 | 2975 | 2975 | 3020 | 2970 | 2991 |
| 605 | 20231017 | 101900 | 674034700 | 2970 | 2955 | 2970 | 2950 | 1222 |
| 606 | 20231017 | 101800 | 670407860 | 2950 | 2960 | 2960 | 2950 | 1484 |
| 607 | 20231017 | 101700 | 666019160 | 2960 | 2970 | 2970 | 2960 | 1518 |
| 608 | 20231017 | 101600 | 661516070 | 2975 | 2975 | 2975 | 2950 | 1041 |
| 609 | 20231017 | 101500 | 658443295 | 2975 | 2960 | 2975 | 2950 | 712 |
| 610 | 20231017 | 101400 | 656337710 | 2960 | 2960 | 2960 | 2960 | 828 |
| 611 | 20231017 | 101300 | 653886830 | 2980 | 2980 | 3000 | 2980 | 151 |
| 612 | 20231017 | 101200 | 653436830 | 2980 | 2980 | 2980 | 2955 | 4471 |
| 613 | 20231017 | 101100 | 640162010 | 2980 | 3005 | 3005 | 2980 | 447 |
| 614 | 20231017 | 101000 | 638827135 | 3005 | 3000 | 3015 | 2970 | 3167 |
| 615 | 20231017 | 100900 | 629344315 | 3005 | 2970 | 3025 | 2970 | 2850 |
| 616 | 20231017 | 100800 | 620807920 | 2970 | 3005 | 3005 | 2970 | 6599 |
| 617 | 20231017 | 100700 | 601062945 | 3010 | 3030 | 3055 | 3005 | 13411 |
| 618 | 20231017 | 100600 | 560479210 | 3030 | 3035 | 3060 | 3015 | 4373 |
| 619 | 20231017 | 100500 | 547172220 | 3035 | 3025 | 3045 | 3015 | 8071 |
| 620 | 20231017 | 100400 | 522706485 | 3015 | 3015 | 3085 | 3010 | 37941 |
| 621 | 20231017 | 100300 | 407229085 | 3045 | 2985 | 3050 | 2945 | 31776 |
| 622 | 20231017 | 100200 | 311090830 | 2980 | 2940 | 2980 | 2930 | 11363 |
| 623 | 20231017 | 100100 | 277455490 | 2940 | 2950 | 2975 | 2925 | 1493 |
| 624 | 20231017 | 100000 | 273067090 | 2950 | 2960 | 3005 | 2945 | 21142 |
| 625 | 20231017 | 095900 | 210089875 | 2960 | 2930 | 2960 | 2930 | 929 |
| 626 | 20231017 | 095800 | 207355455 | 2930 | 2935 | 2940 | 2925 | 953 |
| 627 | 20231017 | 095700 | 204561170 | 2940 | 2945 | 2970 | 2930 | 6603 |
| 628 | 20231017 | 095600 | 185071045 | 2945 | 2915 | 2945 | 2915 | 3439 |
| 629 | 20231017 | 095500 | 175000915 | 2915 | 2920 | 2920 | 2915 | 265 |
| 630 | 20231017 | 095400 | 174227750 | 2920 | 2915 | 2920 | 2910 | 85 |
| 631 | 20231017 | 095300 | 173980345 | 2915 | 2930 | 2930 | 2915 | 401 |
| 632 | 20231017 | 095200 | 172810850 | 2930 | 2940 | 2940 | 2930 | 872 |
| 633 | 20231017 | 095100 | 170252045 | 2940 | 2940 | 2940 | 2930 | 282 |
| 634 | 20231017 | 095000 | 169423315 | 2935 | 2930 | 2935 | 2930 | 2151 |
| 635 | 20231017 | 094900 | 163115530 | 2935 | 2935 | 2935 | 2935 | 1042 |
| 636 | 20231017 | 094800 | 160057260 | 2930 | 2930 | 2930 | 2930 | 1253 |
| 637 | 20231017 | 094700 | 156385970 | 2930 | 2930 | 2930 | 2930 | 809 |
| 638 | 20231017 | 094600 | 154015600 | 2930 | 2930 | 2930 | 2930 | 10 |
| 639 | 20231017 | 094500 | 153986300 | 2930 | 2930 | 2940 | 2930 | 865 |
| 640 | 20231017 | 094400 | 151448410 | 2925 | 2925 | 2925 | 2925 | 5 |
| 641 | 20231017 | 094300 | 151433785 | 2920 | 2915 | 2920 | 2915 | 116 |
| 642 | 20231017 | 094200 | 151095495 | 2915 | 2915 | 2925 | 2915 | 127 |
| 643 | 20231017 | 094100 | 150725260 | 2915 | 2915 | 2915 | 2910 | 152 |
| 644 | 20231017 | 094000 | 150282350 | 2915 | 2920 | 2920 | 2910 | 224 |
| 645 | 20231017 | 093900 | 149628950 | 2915 | 2915 | 2935 | 2915 | 747 |
| 646 | 20231017 | 093800 | 147451345 | 2915 | 2935 | 2935 | 2915 | 1956 |
| 647 | 20231017 | 093700 | 141725750 | 2940 | 2940 | 2940 | 2940 | 20 |
| 648 | 20231017 | 093600 | 141666950 | 2940 | 2940 | 2940 | 2940 | 50 |
| 649 | 20231017 | 093500 | 141519950 | 2935 | 2940 | 2940 | 2935 | 1549 |
| 650 | 20231017 | 093400 | 136972150 | 2940 | 2945 | 2945 | 2940 | 540 |
| 651 | 20231017 | 093300 | 135384320 | 2945 | 2940 | 2945 | 2940 | 575 |
| 652 | 20231017 | 093200 | 133693795 | 2940 | 2940 | 2940 | 2930 | 231 |
| 653 | 20231017 | 093100 | 133015545 | 2940 | 2935 | 2945 | 2930 | 1035 |
| 654 | 20231017 | 093000 | 129980035 | 2935 | 2935 | 2935 | 2935 | 0 |
| 655 | 20231017 | 092900 | 129980035 | 2935 | 2945 | 2945 | 2935 | 1012 |
| 656 | 20231017 | 092800 | 127004785 | 2945 | 2950 | 2950 | 2940 | 198 |
| 657 | 20231017 | 092700 | 126422175 | 2945 | 2930 | 2945 | 2930 | 2808 |
| 658 | 20231017 | 092600 | 118154550 | 2930 | 2930 | 2930 | 2930 | 17 |
| 659 | 20231017 | 092500 | 118104740 | 2935 | 2935 | 2935 | 2935 | 50 |
| 660 | 20231017 | 092400 | 117957990 | 2915 | 2920 | 2920 | 2915 | 623 |
| 661 | 20231017 | 092300 | 116139055 | 2920 | 2910 | 2925 | 2910 | 777 |
| 662 | 20231017 | 092200 | 113869425 | 2910 | 2910 | 2925 | 2905 | 1265 |
| 663 | 20231017 | 092100 | 110188045 | 2910 | 2910 | 2910 | 2910 | 1414 |
| 664 | 20231017 | 092000 | 106073305 | 2910 | 2910 | 2925 | 2905 | 1925 |
| 665 | 20231017 | 091900 | 100473700 | 2925 | 2925 | 2925 | 2910 | 1786 |
| 666 | 20231017 | 091800 | 95275135 | 2925 | 2905 | 2925 | 2905 | 138 |
| 667 | 20231017 | 091700 | 94872865 | 2905 | 2910 | 2910 | 2900 | 1154 |
| 668 | 20231017 | 091600 | 91524365 | 2910 | 2910 | 2925 | 2905 | 686 |
| 669 | 20231017 | 091500 | 89528175 | 2910 | 2935 | 2940 | 2910 | 2062 |
| 670 | 20231017 | 091400 | 83487460 | 2935 | 2955 | 2955 | 2935 | 975 |
| 671 | 20231017 | 091300 | 80615895 | 2955 | 2950 | 2955 | 2940 | 1366 |
| 672 | 20231017 | 091200 | 76591995 | 2955 | 2950 | 2955 | 2950 | 393 |
| 673 | 20231017 | 091100 | 75431915 | 2945 | 2945 | 2950 | 2935 | 1899 |
| 674 | 20231017 | 091000 | 69834940 | 2935 | 2925 | 2950 | 2900 | 6358 |
| 675 | 20231017 | 090900 | 51205390 | 2915 | 2895 | 2920 | 2895 | 706 |
| 676 | 20231017 | 090800 | 49145050 | 2895 | 2900 | 2900 | 2890 | 524 |
| 677 | 20231017 | 090700 | 47628350 | 2920 | 2895 | 2920 | 2895 | 209 |
| 678 | 20231017 | 090600 | 47022125 | 2890 | 2905 | 2915 | 2885 | 3691 |
| 679 | 20231017 | 090500 | 36343470 | 2905 | 2925 | 2925 | 2905 | 5904 |
| 680 | 20231017 | 090400 | 19171815 | 2935 | 2925 | 2940 | 2925 | 543 |
| 681 | 20231017 | 090300 | 17578025 | 2920 | 2910 | 2945 | 2910 | 1491 |
| 682 | 20231017 | 090200 | 13199730 | 2910 | 2935 | 2935 | 2910 | 1124 |
| 683 | 20231017 | 090100 | 9905425 | 2935 | 2915 | 2935 | 2915 | 523 |
| 684 | 20231017 | 090000 | 8373720 | 2910 | 2870 | 2940 | 2870 | 2884 |