36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 205000 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 41586 |
| 3 | 20240321 | 204900 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 4 | 20240321 | 204800 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 5 | 20240321 | 204700 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 6 | 20240321 | 204600 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 7 | 20240321 | 204500 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 8 | 20240321 | 204400 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 9 | 20240321 | 204300 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 10 | 20240321 | 204200 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 11 | 20240321 | 204100 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 12 | 20240321 | 204000 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 13 | 20240321 | 203900 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 14 | 20240321 | 203800 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 15 | 20240321 | 203700 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 16 | 20240321 | 203600 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 17 | 20240321 | 203500 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 18 | 20240321 | 203400 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 19 | 20240321 | 203300 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 20 | 20240321 | 203200 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 21 | 20240321 | 203100 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 22 | 20240321 | 203000 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 23 | 20240321 | 202900 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 24 | 20240321 | 202800 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 25 | 20240321 | 202700 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 26 | 20240321 | 202600 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 27 | 20240321 | 202500 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 28 | 20240321 | 202400 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 29 | 20240321 | 202300 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 30 | 20240321 | 202200 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 31 | 20240321 | 202100 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 32 | 20240321 | 202000 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 41586 |
| 33 | 20240321 | 201900 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 34 | 20240321 | 201800 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 35 | 20240321 | 201700 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 36 | 20240321 | 201600 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 37 | 20240321 | 201500 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 38 | 20240321 | 201400 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 39 | 20240321 | 201300 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 40 | 20240321 | 201200 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 41 | 20240321 | 201100 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 42 | 20240321 | 201000 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 43 | 20240321 | 200900 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 44 | 20240321 | 200800 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 45 | 20240321 | 200700 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 46 | 20240321 | 200600 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 47 | 20240321 | 200500 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 48 | 20240321 | 200400 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 49 | 20240321 | 200300 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 50 | 20240321 | 200200 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 51 | 20240321 | 200100 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 52 | 20240321 | 200000 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 53 | 20240321 | 195900 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 54 | 20240321 | 195800 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 55 | 20240321 | 195700 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 56 | 20240321 | 195600 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 57 | 20240321 | 195500 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 58 | 20240321 | 195400 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 59 | 20240321 | 195300 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 60 | 20240321 | 195200 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 61 | 20240321 | 195100 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 62 | 20240321 | 195000 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 41586 |
| 63 | 20240321 | 194900 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 64 | 20240321 | 194800 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 65 | 20240321 | 194700 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 66 | 20240321 | 194600 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 67 | 20240321 | 194500 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 68 | 20240321 | 194400 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 69 | 20240321 | 194300 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 70 | 20240321 | 194200 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 71 | 20240321 | 194100 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 72 | 20240321 | 194000 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 73 | 20240321 | 193900 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 74 | 20240321 | 193800 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 75 | 20240321 | 193700 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 76 | 20240321 | 193600 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 77 | 20240321 | 193500 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 78 | 20240321 | 193400 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 79 | 20240321 | 193300 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 80 | 20240321 | 193200 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 81 | 20240321 | 193100 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 82 | 20240321 | 193000 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 83 | 20240321 | 192900 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 84 | 20240321 | 192800 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 85 | 20240321 | 192700 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 86 | 20240321 | 192600 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 87 | 20240321 | 192500 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 88 | 20240321 | 192400 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 89 | 20240321 | 192300 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 90 | 20240321 | 192200 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 91 | 20240321 | 192100 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 92 | 20240321 | 192000 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 41586 |
| 93 | 20240321 | 191900 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 94 | 20240321 | 191800 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 95 | 20240321 | 191700 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 96 | 20240321 | 191600 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 97 | 20240321 | 191500 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 98 | 20240321 | 191400 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 99 | 20240321 | 191300 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 100 | 20240321 | 191200 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 101 | 20240321 | 191100 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 102 | 20240321 | 191000 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 103 | 20240321 | 190900 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 104 | 20240321 | 190800 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 105 | 20240321 | 190700 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 106 | 20240321 | 190600 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 107 | 20240321 | 190500 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 108 | 20240321 | 190400 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 109 | 20240321 | 190300 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 110 | 20240321 | 190200 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 111 | 20240321 | 190100 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 112 | 20240321 | 190000 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 113 | 20240321 | 185900 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 114 | 20240321 | 185800 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 115 | 20240321 | 185700 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 116 | 20240321 | 185600 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 117 | 20240321 | 185500 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 118 | 20240321 | 185400 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 119 | 20240321 | 185300 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 120 | 20240321 | 185200 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 121 | 20240321 | 185100 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 122 | 20240321 | 185000 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 41586 |
| 123 | 20240321 | 184900 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 124 | 20240321 | 184800 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 125 | 20240321 | 184700 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 126 | 20240321 | 184600 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 127 | 20240321 | 184500 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 128 | 20240321 | 184400 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 129 | 20240321 | 184300 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 130 | 20240321 | 184200 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 131 | 20240321 | 184100 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 132 | 20240321 | 184000 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 133 | 20240321 | 183900 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 134 | 20240321 | 183800 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 135 | 20240321 | 183700 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 136 | 20240321 | 183600 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 137 | 20240321 | 183500 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 138 | 20240321 | 183400 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 139 | 20240321 | 183300 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 140 | 20240321 | 183200 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 141 | 20240321 | 183100 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 142 | 20240321 | 183000 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 143 | 20240321 | 182900 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 144 | 20240321 | 182800 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 145 | 20240321 | 182700 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 146 | 20240321 | 182600 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 147 | 20240321 | 182500 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 148 | 20240321 | 182400 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 149 | 20240321 | 182300 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 150 | 20240321 | 182200 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 151 | 20240321 | 182100 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 152 | 20240321 | 182000 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 41586 |
| 153 | 20240321 | 181900 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 154 | 20240321 | 181800 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 155 | 20240321 | 181700 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 156 | 20240321 | 181600 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 157 | 20240321 | 181500 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 158 | 20240321 | 181400 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 159 | 20240321 | 181300 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 160 | 20240321 | 181200 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 161 | 20240321 | 181100 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 162 | 20240321 | 181000 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 163 | 20240321 | 180900 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 164 | 20240321 | 180800 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 165 | 20240321 | 180700 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 166 | 20240321 | 180600 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 167 | 20240321 | 180500 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 168 | 20240321 | 180400 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 169 | 20240321 | 180300 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 170 | 20240321 | 180200 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 171 | 20240321 | 180100 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 172 | 20240321 | 180000 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 173 | 20240321 | 175900 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 174 | 20240321 | 175800 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 175 | 20240321 | 175700 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 176 | 20240321 | 175600 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 177 | 20240321 | 175500 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 178 | 20240321 | 175400 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 179 | 20240321 | 175300 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 180 | 20240321 | 175200 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 181 | 20240321 | 175100 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 182 | 20240321 | 175000 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 41586 |
| 183 | 20240321 | 174900 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 184 | 20240321 | 174800 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 185 | 20240321 | 174700 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 186 | 20240321 | 174600 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 187 | 20240321 | 174500 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 188 | 20240321 | 174400 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 189 | 20240321 | 174300 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 190 | 20240321 | 174200 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 191 | 20240321 | 174100 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 192 | 20240321 | 174000 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 193 | 20240321 | 173900 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 194 | 20240321 | 173800 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 195 | 20240321 | 173700 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 196 | 20240321 | 173600 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 197 | 20240321 | 173500 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 198 | 20240321 | 173400 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 199 | 20240321 | 173300 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 200 | 20240321 | 173200 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 201 | 20240321 | 173100 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 202 | 20240321 | 173000 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 203 | 20240321 | 172900 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 204 | 20240321 | 172800 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 205 | 20240321 | 172700 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 206 | 20240321 | 172600 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 207 | 20240321 | 172500 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 208 | 20240321 | 172400 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 209 | 20240321 | 172300 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 210 | 20240321 | 172200 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 211 | 20240321 | 172100 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 212 | 20240321 | 172000 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 41586 |
| 213 | 20240321 | 171900 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 214 | 20240321 | 171800 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 215 | 20240321 | 171700 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 216 | 20240321 | 171600 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 217 | 20240321 | 171500 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 218 | 20240321 | 171400 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 219 | 20240321 | 171300 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 220 | 20240321 | 171200 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 221 | 20240321 | 171100 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 222 | 20240321 | 171000 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 223 | 20240321 | 170900 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 224 | 20240321 | 170800 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 225 | 20240321 | 170700 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 226 | 20240321 | 170600 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 227 | 20240321 | 170500 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 228 | 20240321 | 170400 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 229 | 20240321 | 170300 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 230 | 20240321 | 170200 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 231 | 20240321 | 170100 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 232 | 20240321 | 170000 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 233 | 20240321 | 165900 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 234 | 20240321 | 165800 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 235 | 20240321 | 165700 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 236 | 20240321 | 165600 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 237 | 20240321 | 165500 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 238 | 20240321 | 165400 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 239 | 20240321 | 165300 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 240 | 20240321 | 165200 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 241 | 20240321 | 165100 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 242 | 20240321 | 165000 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 41586 |
| 243 | 20240321 | 164900 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 244 | 20240321 | 164800 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 245 | 20240321 | 164700 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 246 | 20240321 | 164600 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 247 | 20240321 | 164500 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 248 | 20240321 | 164400 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 249 | 20240321 | 164300 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 250 | 20240321 | 164200 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 251 | 20240321 | 164100 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 252 | 20240321 | 164000 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 253 | 20240321 | 163900 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 254 | 20240321 | 163800 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 255 | 20240321 | 163700 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 256 | 20240321 | 163600 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 257 | 20240321 | 163500 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 258 | 20240321 | 163400 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 259 | 20240321 | 163300 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 260 | 20240321 | 163200 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 261 | 20240321 | 163100 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 262 | 20240321 | 163000 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 263 | 20240321 | 162900 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 264 | 20240321 | 162800 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 265 | 20240321 | 162700 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 266 | 20240321 | 162600 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 267 | 20240321 | 162500 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 268 | 20240321 | 162400 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 269 | 20240321 | 162300 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 270 | 20240321 | 162200 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 271 | 20240321 | 162100 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 272 | 20240321 | 162000 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 41586 |
| 273 | 20240321 | 161900 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 274 | 20240321 | 161800 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 275 | 20240321 | 161700 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 276 | 20240321 | 161600 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 277 | 20240321 | 161500 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 278 | 20240321 | 161400 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 279 | 20240321 | 161300 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 280 | 20240321 | 161200 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 281 | 20240321 | 161100 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 282 | 20240321 | 161000 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 283 | 20240321 | 160900 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 284 | 20240321 | 160800 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 285 | 20240321 | 160700 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 286 | 20240321 | 160600 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 287 | 20240321 | 160500 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 288 | 20240321 | 160400 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 289 | 20240321 | 160300 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 290 | 20240321 | 160200 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 291 | 20240321 | 160100 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 292 | 20240321 | 160000 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 293 | 20240321 | 155900 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 294 | 20240321 | 155800 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 295 | 20240321 | 155700 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 296 | 20240321 | 155600 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 297 | 20240321 | 155500 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 298 | 20240321 | 155400 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 299 | 20240321 | 155300 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 300 | 20240321 | 155200 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 301 | 20240321 | 155100 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 302 | 20240321 | 155000 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 41586 |
| 303 | 20240321 | 154900 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 304 | 20240321 | 154800 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 305 | 20240321 | 154700 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 306 | 20240321 | 154600 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 307 | 20240321 | 154500 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 308 | 20240321 | 154400 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 309 | 20240321 | 154300 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 310 | 20240321 | 154200 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 311 | 20240321 | 154100 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 312 | 20240321 | 154000 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 313 | 20240321 | 153900 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 314 | 20240321 | 153800 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 315 | 20240321 | 153700 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 316 | 20240321 | 153600 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 317 | 20240321 | 153500 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 318 | 20240321 | 153400 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 319 | 20240321 | 153300 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 320 | 20240321 | 153200 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 321 | 20240321 | 153100 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 322 | 20240321 | 153000 | 11878706185 | 2230 | 2230 | 2230 | 2230 | 41586 |
| 323 | 20240321 | 152900 | 11785969405 | 2230 | 2230 | 2230 | 2230 | 0 |
| 324 | 20240321 | 152800 | 11785969405 | 2230 | 2230 | 2230 | 2230 | 0 |
| 325 | 20240321 | 152700 | 11785969405 | 2230 | 2230 | 2230 | 2230 | 0 |
| 326 | 20240321 | 152600 | 11785969405 | 2230 | 2230 | 2230 | 2230 | 0 |
| 327 | 20240321 | 152500 | 11785969405 | 2230 | 2230 | 2230 | 2230 | 0 |
| 328 | 20240321 | 152400 | 11785969405 | 2230 | 2230 | 2230 | 2230 | 0 |
| 329 | 20240321 | 152300 | 11785969405 | 2230 | 2230 | 2230 | 2230 | 0 |
| 330 | 20240321 | 152200 | 11785969405 | 2230 | 2230 | 2230 | 2230 | 0 |
| 331 | 20240321 | 152100 | 11785969405 | 2230 | 2230 | 2230 | 2230 | 0 |
| 332 | 20240321 | 152000 | 11785969405 | 2230 | 2230 | 2230 | 2230 | 0 |
| 333 | 20240321 | 151900 | 11785969405 | 2230 | 2245 | 2245 | 2230 | 50512 |
| 334 | 20240321 | 151800 | 11673104595 | 2240 | 2245 | 2255 | 2240 | 34103 |
| 335 | 20240321 | 151700 | 11596404895 | 2245 | 2245 | 2245 | 2240 | 3976 |
| 336 | 20240321 | 151600 | 11587488040 | 2240 | 2240 | 2245 | 2235 | 20770 |
| 337 | 20240321 | 151500 | 11540915380 | 2240 | 2240 | 2240 | 2235 | 14991 |
| 338 | 20240321 | 151400 | 11507350555 | 2235 | 2235 | 2240 | 2230 | 1944 |
| 339 | 20240321 | 151300 | 11503004705 | 2235 | 2235 | 2240 | 2230 | 15849 |
| 340 | 20240321 | 151200 | 11467596225 | 2235 | 2235 | 2235 | 2230 | 1471 |
| 341 | 20240321 | 151100 | 11464313065 | 2230 | 2230 | 2235 | 2225 | 10588 |
| 342 | 20240321 | 151000 | 11440725245 | 2230 | 2230 | 2230 | 2225 | 2583 |
| 343 | 20240321 | 150900 | 11434965760 | 2225 | 2230 | 2235 | 2225 | 3847 |
| 344 | 20240321 | 150800 | 11426386640 | 2230 | 2245 | 2245 | 2230 | 13656 |
| 345 | 20240321 | 150700 | 11395807875 | 2240 | 2240 | 2245 | 2240 | 5436 |
| 346 | 20240321 | 150600 | 11383629430 | 2240 | 2230 | 2240 | 2225 | 8626 |
| 347 | 20240321 | 150500 | 11364369105 | 2230 | 2245 | 2250 | 2210 | 24143 |
| 348 | 20240321 | 150400 | 11310626850 | 2245 | 2230 | 2245 | 2225 | 32950 |
| 349 | 20240321 | 150300 | 11237076410 | 2230 | 2220 | 2230 | 2215 | 15531 |
| 350 | 20240321 | 150200 | 11202568280 | 2220 | 2220 | 2220 | 2215 | 2739 |
| 351 | 20240321 | 150100 | 11196487775 | 2220 | 2210 | 2220 | 2210 | 7224 |
| 352 | 20240321 | 150000 | 11180505250 | 2210 | 2205 | 2215 | 2205 | 17543 |
| 353 | 20240321 | 145900 | 11141703435 | 2210 | 2200 | 2210 | 2200 | 9431 |
| 354 | 20240321 | 145800 | 11120931070 | 2200 | 2205 | 2205 | 2200 | 7482 |
| 355 | 20240321 | 145700 | 11104444370 | 2205 | 2210 | 2215 | 2200 | 5617 |
| 356 | 20240321 | 145600 | 11092056970 | 2215 | 2210 | 2215 | 2205 | 1744 |
| 357 | 20240321 | 145500 | 11088204825 | 2205 | 2210 | 2215 | 2205 | 17998 |
| 358 | 20240321 | 145400 | 11048500515 | 2210 | 2210 | 2215 | 2210 | 9557 |
| 359 | 20240321 | 145300 | 11027373480 | 2210 | 2215 | 2215 | 2210 | 5967 |
| 360 | 20240321 | 145200 | 11014161330 | 2215 | 2220 | 2220 | 2215 | 1230 |
| 361 | 20240321 | 145100 | 11011433270 | 2220 | 2215 | 2220 | 2215 | 2000 |
| 362 | 20240321 | 145000 | 11006996455 | 2220 | 2215 | 2220 | 2215 | 3043 |
| 363 | 20240321 | 144900 | 11000250160 | 2215 | 2220 | 2225 | 2215 | 2197 |
| 364 | 20240321 | 144800 | 10995374885 | 2220 | 2220 | 2225 | 2215 | 3147 |
| 365 | 20240321 | 144700 | 10988388540 | 2225 | 2220 | 2225 | 2220 | 2641 |
| 366 | 20240321 | 144600 | 10982515390 | 2225 | 2230 | 2230 | 2215 | 5099 |
| 367 | 20240321 | 144500 | 10971162045 | 2230 | 2215 | 2230 | 2215 | 12693 |
| 368 | 20240321 | 144400 | 10942919605 | 2215 | 2200 | 2215 | 2200 | 29032 |
| 369 | 20240321 | 144300 | 10878892265 | 2200 | 2205 | 2205 | 2200 | 887 |
| 370 | 20240321 | 144200 | 10876940780 | 2205 | 2205 | 2205 | 2200 | 6562 |
| 371 | 20240321 | 144100 | 10862477380 | 2200 | 2205 | 2205 | 2200 | 5535 |
| 372 | 20240321 | 144000 | 10850288370 | 2205 | 2205 | 2210 | 2205 | 11926 |
| 373 | 20240321 | 143900 | 10823982575 | 2205 | 2205 | 2210 | 2200 | 11713 |
| 374 | 20240321 | 143800 | 10798170950 | 2205 | 2205 | 2210 | 2200 | 6976 |
| 375 | 20240321 | 143700 | 10782783950 | 2205 | 2205 | 2205 | 2200 | 2431 |
| 376 | 20240321 | 143600 | 10777430370 | 2205 | 2205 | 2205 | 2200 | 8766 |
| 377 | 20240321 | 143500 | 10758120490 | 2205 | 2210 | 2210 | 2205 | 7549 |
| 378 | 20240321 | 143400 | 10741473300 | 2210 | 2210 | 2210 | 2205 | 7316 |
| 379 | 20240321 | 143300 | 10725336280 | 2210 | 2205 | 2210 | 2205 | 3635 |
| 380 | 20240321 | 143200 | 10717315600 | 2215 | 2210 | 2215 | 2205 | 18082 |
| 381 | 20240321 | 143100 | 10677397640 | 2210 | 2210 | 2215 | 2210 | 1711 |
| 382 | 20240321 | 143000 | 10673615320 | 2215 | 2215 | 2215 | 2205 | 8498 |
| 383 | 20240321 | 142900 | 10654851830 | 2215 | 2210 | 2215 | 2210 | 3781 |
| 384 | 20240321 | 142800 | 10646495760 | 2210 | 2210 | 2215 | 2210 | 2891 |
| 385 | 20240321 | 142700 | 10640105700 | 2210 | 2220 | 2220 | 2210 | 19336 |
| 386 | 20240321 | 142600 | 10597353030 | 2220 | 2215 | 2225 | 2215 | 3440 |
| 387 | 20240321 | 142500 | 10589726475 | 2215 | 2220 | 2225 | 2215 | 12220 |
| 388 | 20240321 | 142400 | 10562622130 | 2225 | 2225 | 2225 | 2220 | 10591 |
| 389 | 20240321 | 142300 | 10539093785 | 2225 | 2225 | 2230 | 2225 | 5648 |
| 390 | 20240321 | 142200 | 10526526940 | 2225 | 2225 | 2230 | 2215 | 35575 |
| 391 | 20240321 | 142100 | 10447471455 | 2225 | 2235 | 2235 | 2225 | 17627 |
| 392 | 20240321 | 142000 | 10408151495 | 2235 | 2235 | 2240 | 2230 | 6297 |
| 393 | 20240321 | 141900 | 10394078765 | 2235 | 2235 | 2245 | 2235 | 2126 |
| 394 | 20240321 | 141800 | 10389320135 | 2245 | 2245 | 2245 | 2235 | 10641 |
| 395 | 20240321 | 141700 | 10365509055 | 2245 | 2240 | 2245 | 2235 | 10126 |
| 396 | 20240321 | 141600 | 10342819885 | 2240 | 2245 | 2245 | 2235 | 2535 |
| 397 | 20240321 | 141500 | 10337151445 | 2235 | 2240 | 2240 | 2235 | 7373 |
| 398 | 20240321 | 141400 | 10320641680 | 2240 | 2255 | 2260 | 2240 | 14611 |
| 399 | 20240321 | 141300 | 10287827445 | 2250 | 2250 | 2255 | 2245 | 18621 |
| 400 | 20240321 | 141200 | 10245906550 | 2250 | 2245 | 2250 | 2245 | 8574 |
| 401 | 20240321 | 141100 | 10226627225 | 2245 | 2240 | 2245 | 2240 | 3087 |
| 402 | 20240321 | 141000 | 10219702095 | 2240 | 2235 | 2240 | 2235 | 1980 |
| 403 | 20240321 | 140900 | 10215269395 | 2235 | 2235 | 2240 | 2235 | 5956 |
| 404 | 20240321 | 140800 | 10201957725 | 2235 | 2235 | 2235 | 2230 | 5214 |
| 405 | 20240321 | 140700 | 10190325495 | 2235 | 2230 | 2245 | 2230 | 1486 |
| 406 | 20240321 | 140600 | 10187004380 | 2230 | 2245 | 2250 | 2230 | 37316 |
| 407 | 20240321 | 140500 | 10103455520 | 2245 | 2240 | 2250 | 2240 | 3655 |
| 408 | 20240321 | 140400 | 10095260425 | 2235 | 2240 | 2240 | 2235 | 5503 |
| 409 | 20240321 | 140300 | 10082935210 | 2240 | 2245 | 2245 | 2235 | 8545 |
| 410 | 20240321 | 140200 | 10063791620 | 2245 | 2235 | 2245 | 2230 | 4446 |
| 411 | 20240321 | 140100 | 10053846750 | 2230 | 2235 | 2235 | 2225 | 10818 |
| 412 | 20240321 | 140000 | 10029701890 | 2235 | 2240 | 2245 | 2230 | 5418 |
| 413 | 20240321 | 135900 | 10017588700 | 2240 | 2245 | 2245 | 2235 | 4360 |
| 414 | 20240321 | 135800 | 10007822335 | 2250 | 2250 | 2255 | 2240 | 14926 |
| 415 | 20240321 | 135700 | 9974279455 | 2255 | 2240 | 2255 | 2235 | 23657 |
| 416 | 20240321 | 135600 | 9921141505 | 2240 | 2235 | 2240 | 2230 | 6047 |
| 417 | 20240321 | 135500 | 9907626960 | 2235 | 2235 | 2235 | 2235 | 612 |
| 418 | 20240321 | 135400 | 9906259140 | 2235 | 2230 | 2235 | 2225 | 12489 |
| 419 | 20240321 | 135300 | 9878392680 | 2235 | 2235 | 2235 | 2230 | 6332 |
| 420 | 20240321 | 135200 | 9864266195 | 2235 | 2230 | 2235 | 2225 | 16560 |
| 421 | 20240321 | 135100 | 9827360180 | 2230 | 2235 | 2235 | 2225 | 5437 |
| 422 | 20240321 | 135000 | 9815239470 | 2230 | 2240 | 2245 | 2230 | 12237 |
| 423 | 20240321 | 134900 | 9787814295 | 2240 | 2245 | 2245 | 2235 | 5277 |
| 424 | 20240321 | 134800 | 9775992535 | 2240 | 2225 | 2245 | 2225 | 28189 |
| 425 | 20240321 | 134700 | 9713010905 | 2225 | 2230 | 2230 | 2215 | 9575 |
| 426 | 20240321 | 134600 | 9691704820 | 2230 | 2220 | 2230 | 2215 | 8090 |
| 427 | 20240321 | 134500 | 9673714120 | 2220 | 2215 | 2220 | 2215 | 6994 |
| 428 | 20240321 | 134400 | 9658198885 | 2215 | 2210 | 2215 | 2205 | 7900 |
| 429 | 20240321 | 134300 | 9640754335 | 2210 | 2215 | 2215 | 2205 | 14453 |
| 430 | 20240321 | 134200 | 9608848430 | 2215 | 2215 | 2220 | 2210 | 9361 |
| 431 | 20240321 | 134100 | 9588143270 | 2215 | 2210 | 2215 | 2210 | 8099 |
| 432 | 20240321 | 134000 | 9570231730 | 2215 | 2215 | 2215 | 2210 | 1792 |
| 433 | 20240321 | 133900 | 9566266950 | 2215 | 2215 | 2220 | 2215 | 2465 |
| 434 | 20240321 | 133800 | 9560806960 | 2220 | 2205 | 2230 | 2205 | 24090 |
| 435 | 20240321 | 133700 | 9507515065 | 2205 | 2205 | 2210 | 2200 | 9154 |
| 436 | 20240321 | 133600 | 9487321975 | 2205 | 2205 | 2210 | 2200 | 18844 |
| 437 | 20240321 | 133500 | 9445811735 | 2205 | 2205 | 2210 | 2195 | 37866 |
| 438 | 20240321 | 133400 | 9362522145 | 2205 | 2195 | 2205 | 2195 | 11619 |
| 439 | 20240321 | 133300 | 9336953595 | 2195 | 2195 | 2200 | 2190 | 21714 |
| 440 | 20240321 | 133200 | 9289338475 | 2200 | 2220 | 2220 | 2185 | 135897 |
| 441 | 20240321 | 133100 | 8990300000 | 2215 | 2220 | 2225 | 2210 | 23440 |
| 442 | 20240321 | 133000 | 8938365955 | 2220 | 2220 | 2225 | 2220 | 14247 |
| 443 | 20240321 | 132900 | 8906737605 | 2220 | 2230 | 2230 | 2220 | 25540 |
| 444 | 20240321 | 132800 | 8849959035 | 2230 | 2230 | 2235 | 2230 | 4226 |
| 445 | 20240321 | 132700 | 8840535025 | 2235 | 2235 | 2235 | 2230 | 1195 |
| 446 | 20240321 | 132600 | 8837870150 | 2235 | 2230 | 2235 | 2230 | 7806 |
| 447 | 20240321 | 132500 | 8820459780 | 2230 | 2235 | 2235 | 2230 | 5833 |
| 448 | 20240321 | 132400 | 8807444535 | 2235 | 2230 | 2235 | 2230 | 5125 |
| 449 | 20240321 | 132300 | 8796007890 | 2225 | 2225 | 2230 | 2225 | 4463 |
| 450 | 20240321 | 132200 | 8786058360 | 2230 | 2225 | 2230 | 2220 | 7551 |
| 451 | 20240321 | 132100 | 8769274565 | 2225 | 2225 | 2230 | 2220 | 15835 |
| 452 | 20240321 | 132000 | 8734057765 | 2225 | 2230 | 2235 | 2225 | 15591 |
| 453 | 20240321 | 131900 | 8699298090 | 2235 | 2230 | 2235 | 2230 | 5916 |
| 454 | 20240321 | 131800 | 8686083650 | 2235 | 2235 | 2235 | 2230 | 818 |
| 455 | 20240321 | 131700 | 8684255925 | 2235 | 2235 | 2240 | 2230 | 4126 |
| 456 | 20240321 | 131600 | 8675034505 | 2240 | 2235 | 2240 | 2235 | 2820 |
| 457 | 20240321 | 131500 | 8668719810 | 2240 | 2235 | 2240 | 2230 | 2784 |
| 458 | 20240321 | 131400 | 8662497960 | 2235 | 2235 | 2235 | 2230 | 3809 |
| 459 | 20240321 | 131300 | 8653988415 | 2235 | 2235 | 2235 | 2225 | 10175 |
| 460 | 20240321 | 131200 | 8631291435 | 2230 | 2230 | 2230 | 2225 | 7567 |
| 461 | 20240321 | 131100 | 8614438000 | 2225 | 2225 | 2230 | 2220 | 11683 |
| 462 | 20240321 | 131000 | 8588421295 | 2225 | 2215 | 2225 | 2215 | 15490 |
| 463 | 20240321 | 130900 | 8554030830 | 2220 | 2215 | 2220 | 2215 | 20458 |
| 464 | 20240321 | 130800 | 8508699840 | 2215 | 2220 | 2220 | 2215 | 18122 |
| 465 | 20240321 | 130700 | 8468551350 | 2220 | 2225 | 2225 | 2215 | 53422 |
| 466 | 20240321 | 130600 | 8350091985 | 2225 | 2230 | 2235 | 2225 | 60509 |
| 467 | 20240321 | 130500 | 8215291985 | 2230 | 2235 | 2235 | 2230 | 17797 |
| 468 | 20240321 | 130400 | 8175544675 | 2235 | 2235 | 2235 | 2230 | 13511 |
| 469 | 20240321 | 130300 | 8145347595 | 2235 | 2235 | 2240 | 2230 | 5428 |
| 470 | 20240321 | 130200 | 8133216395 | 2235 | 2235 | 2240 | 2230 | 9906 |
| 471 | 20240321 | 130100 | 8111080760 | 2235 | 2245 | 2245 | 2230 | 12944 |
| 472 | 20240321 | 130000 | 8082142020 | 2240 | 2240 | 2240 | 2235 | 11717 |
| 473 | 20240321 | 125900 | 8055913740 | 2235 | 2240 | 2240 | 2235 | 3516 |
| 474 | 20240321 | 125800 | 8048054365 | 2235 | 2235 | 2240 | 2230 | 4532 |
| 475 | 20240321 | 125700 | 8037917745 | 2235 | 2235 | 2240 | 2230 | 13751 |
| 476 | 20240321 | 125600 | 8007192785 | 2235 | 2240 | 2240 | 2230 | 33123 |
| 477 | 20240321 | 125500 | 7933153355 | 2240 | 2255 | 2255 | 2235 | 65124 |
| 478 | 20240321 | 125400 | 7787074175 | 2255 | 2260 | 2260 | 2255 | 7215 |
| 479 | 20240321 | 125300 | 7770800560 | 2260 | 2255 | 2260 | 2255 | 2322 |
| 480 | 20240321 | 125200 | 7765554070 | 2255 | 2255 | 2260 | 2255 | 7519 |
| 481 | 20240321 | 125100 | 7748598715 | 2260 | 2260 | 2260 | 2260 | 1007 |
| 482 | 20240321 | 125000 | 7746322895 | 2260 | 2260 | 2260 | 2260 | 500 |
| 483 | 20240321 | 124900 | 7745192895 | 2260 | 2250 | 2260 | 2250 | 1911 |
| 484 | 20240321 | 124800 | 7740884865 | 2250 | 2255 | 2260 | 2250 | 11650 |
| 485 | 20240321 | 124700 | 7714630490 | 2255 | 2255 | 2255 | 2250 | 3273 |
| 486 | 20240321 | 124600 | 7707254430 | 2260 | 2255 | 2260 | 2250 | 4381 |
| 487 | 20240321 | 124500 | 7697376265 | 2255 | 2255 | 2255 | 2250 | 2842 |
| 488 | 20240321 | 124400 | 7690969230 | 2255 | 2255 | 2260 | 2255 | 10167 |
| 489 | 20240321 | 124300 | 7668042630 | 2255 | 2260 | 2260 | 2255 | 3545 |
| 490 | 20240321 | 124200 | 7660031580 | 2260 | 2270 | 2270 | 2260 | 4526 |
| 491 | 20240321 | 124100 | 7649780275 | 2265 | 2270 | 2270 | 2265 | 12273 |
| 492 | 20240321 | 124000 | 7621920900 | 2270 | 2270 | 2270 | 2265 | 2401 |
| 493 | 20240321 | 123900 | 7616475385 | 2270 | 2270 | 2270 | 2265 | 654 |
| 494 | 20240321 | 123800 | 7614990830 | 2270 | 2265 | 2270 | 2265 | 9011 |
| 495 | 20240321 | 123700 | 7594580895 | 2265 | 2265 | 2265 | 2265 | 3917 |
| 496 | 20240321 | 123600 | 7585708890 | 2265 | 2265 | 2265 | 2260 | 4579 |
| 497 | 20240321 | 123500 | 7575350115 | 2265 | 2265 | 2265 | 2265 | 1241 |
| 498 | 20240321 | 123400 | 7572539250 | 2265 | 2265 | 2265 | 2260 | 2232 |
| 499 | 20240321 | 123300 | 7567485030 | 2260 | 2255 | 2265 | 2255 | 4415 |
| 500 | 20240321 | 123200 | 7557515805 | 2255 | 2260 | 2260 | 2255 | 6573 |
| 501 | 20240321 | 123100 | 7542667410 | 2260 | 2260 | 2260 | 2260 | 1697 |
| 502 | 20240321 | 123000 | 7538832190 | 2255 | 2260 | 2260 | 2255 | 5139 |
| 503 | 20240321 | 122900 | 7527242235 | 2255 | 2260 | 2260 | 2250 | 2082 |
| 504 | 20240321 | 122800 | 7522546620 | 2250 | 2255 | 2260 | 2250 | 2352 |
| 505 | 20240321 | 122700 | 7517244605 | 2255 | 2265 | 2265 | 2255 | 216 |
| 506 | 20240321 | 122600 | 7516756400 | 2265 | 2265 | 2270 | 2255 | 7534 |
| 507 | 20240321 | 122500 | 7499743760 | 2270 | 2270 | 2275 | 2265 | 11214 |
| 508 | 20240321 | 122400 | 7474289075 | 2270 | 2260 | 2275 | 2255 | 10828 |
| 509 | 20240321 | 122300 | 7449774585 | 2260 | 2255 | 2260 | 2250 | 21312 |
| 510 | 20240321 | 122200 | 7401742245 | 2255 | 2250 | 2255 | 2250 | 2161 |
| 511 | 20240321 | 122100 | 7396877415 | 2255 | 2255 | 2255 | 2250 | 2311 |
| 512 | 20240321 | 122000 | 7391673605 | 2255 | 2255 | 2255 | 2250 | 500 |
| 513 | 20240321 | 121900 | 7390546320 | 2255 | 2255 | 2255 | 2250 | 1522 |
| 514 | 20240321 | 121800 | 7387121050 | 2255 | 2255 | 2255 | 2245 | 9704 |
| 515 | 20240321 | 121700 | 7365300625 | 2255 | 2250 | 2260 | 2250 | 2170 |
| 516 | 20240321 | 121600 | 7360405790 | 2255 | 2250 | 2255 | 2250 | 4758 |
| 517 | 20240321 | 121500 | 7349699930 | 2250 | 2255 | 2260 | 2245 | 28255 |
| 518 | 20240321 | 121400 | 7286081935 | 2255 | 2260 | 2260 | 2255 | 1491 |
| 519 | 20240321 | 121300 | 7282715195 | 2260 | 2260 | 2260 | 2260 | 2005 |
| 520 | 20240321 | 121200 | 7278183895 | 2265 | 2260 | 2265 | 2260 | 2329 |
| 521 | 20240321 | 121100 | 7272919860 | 2260 | 2260 | 2265 | 2260 | 3060 |
| 522 | 20240321 | 121000 | 7266004240 | 2265 | 2260 | 2265 | 2260 | 1722 |
| 523 | 20240321 | 120900 | 7262103970 | 2260 | 2265 | 2265 | 2260 | 1455 |
| 524 | 20240321 | 120800 | 7258812420 | 2265 | 2265 | 2265 | 2255 | 5570 |
| 525 | 20240321 | 120700 | 7246224455 | 2265 | 2260 | 2265 | 2255 | 12514 |
| 526 | 20240321 | 120600 | 7217966765 | 2260 | 2265 | 2265 | 2255 | 5147 |
| 527 | 20240321 | 120500 | 7206339360 | 2265 | 2260 | 2265 | 2260 | 1391 |
| 528 | 20240321 | 120400 | 7203193610 | 2265 | 2260 | 2265 | 2260 | 1410 |
| 529 | 20240321 | 120300 | 7200004075 | 2260 | 2260 | 2265 | 2255 | 10149 |
| 530 | 20240321 | 120200 | 7177089625 | 2260 | 2260 | 2260 | 2260 | 5853 |
| 531 | 20240321 | 120100 | 7163861845 | 2260 | 2270 | 2270 | 2260 | 7649 |
| 532 | 20240321 | 120000 | 7146550510 | 2270 | 2270 | 2270 | 2265 | 1163 |
| 533 | 20240321 | 115900 | 7143915500 | 2265 | 2275 | 2275 | 2265 | 8019 |
| 534 | 20240321 | 115800 | 7125735945 | 2275 | 2270 | 2275 | 2270 | 3492 |
| 535 | 20240321 | 115700 | 7117793270 | 2270 | 2275 | 2275 | 2270 | 1098 |
| 536 | 20240321 | 115600 | 7115299120 | 2275 | 2275 | 2275 | 2265 | 11828 |
| 537 | 20240321 | 115500 | 7088440245 | 2275 | 2270 | 2275 | 2270 | 162 |
| 538 | 20240321 | 115400 | 7088072095 | 2275 | 2270 | 2275 | 2270 | 5796 |
| 539 | 20240321 | 115300 | 7074914475 | 2270 | 2265 | 2270 | 2265 | 3841 |
| 540 | 20240321 | 115200 | 7066199940 | 2265 | 2270 | 2270 | 2265 | 4100 |
| 541 | 20240321 | 115100 | 7056893635 | 2270 | 2265 | 2270 | 2260 | 10017 |
| 542 | 20240321 | 115000 | 7034212095 | 2265 | 2260 | 2265 | 2255 | 5114 |
| 543 | 20240321 | 114900 | 7022654450 | 2260 | 2255 | 2260 | 2250 | 1866 |
| 544 | 20240321 | 114800 | 7018451040 | 2250 | 2255 | 2255 | 2250 | 9497 |
| 545 | 20240321 | 114700 | 6997039915 | 2255 | 2255 | 2260 | 2250 | 5584 |
| 546 | 20240321 | 114600 | 6984450995 | 2260 | 2260 | 2260 | 2260 | 2809 |
| 547 | 20240321 | 114500 | 6978102655 | 2255 | 2260 | 2260 | 2255 | 14150 |
| 548 | 20240321 | 114400 | 6946182765 | 2260 | 2260 | 2260 | 2260 | 1521 |
| 549 | 20240321 | 114300 | 6942745305 | 2255 | 2265 | 2265 | 2255 | 8291 |
| 550 | 20240321 | 114200 | 6924002450 | 2265 | 2260 | 2265 | 2260 | 3684 |
| 551 | 20240321 | 114100 | 6915676450 | 2265 | 2270 | 2270 | 2260 | 1690 |
| 552 | 20240321 | 114000 | 6911849000 | 2265 | 2265 | 2270 | 2265 | 2906 |
| 553 | 20240321 | 113900 | 6905266905 | 2265 | 2265 | 2270 | 2265 | 7925 |
| 554 | 20240321 | 113800 | 6887312190 | 2265 | 2270 | 2270 | 2260 | 11590 |
| 555 | 20240321 | 113700 | 6861050800 | 2270 | 2270 | 2270 | 2265 | 6764 |
| 556 | 20240321 | 113600 | 6845697240 | 2270 | 2270 | 2270 | 2265 | 6765 |
| 557 | 20240321 | 113500 | 6830343350 | 2270 | 2265 | 2270 | 2265 | 5803 |
| 558 | 20240321 | 113400 | 6817198260 | 2265 | 2265 | 2265 | 2260 | 5747 |
| 559 | 20240321 | 113300 | 6804182970 | 2265 | 2260 | 2270 | 2260 | 10393 |
| 560 | 20240321 | 113200 | 6780658780 | 2260 | 2250 | 2260 | 2250 | 8735 |
| 561 | 20240321 | 113100 | 6760960520 | 2255 | 2255 | 2255 | 2250 | 2032 |
| 562 | 20240321 | 113000 | 6756385770 | 2255 | 2240 | 2255 | 2240 | 13121 |
| 563 | 20240321 | 112900 | 6726910250 | 2245 | 2245 | 2245 | 2240 | 7496 |
| 564 | 20240321 | 112800 | 6710086355 | 2240 | 2250 | 2250 | 2235 | 50076 |
| 565 | 20240321 | 112700 | 6597755805 | 2245 | 2250 | 2255 | 2245 | 14076 |
| 566 | 20240321 | 112600 | 6566107540 | 2250 | 2250 | 2255 | 2245 | 18056 |
| 567 | 20240321 | 112500 | 6525482475 | 2255 | 2250 | 2255 | 2250 | 6524 |
| 568 | 20240321 | 112400 | 6510795790 | 2250 | 2255 | 2260 | 2250 | 11890 |
| 569 | 20240321 | 112300 | 6484030825 | 2255 | 2255 | 2255 | 2250 | 11202 |
| 570 | 20240321 | 112200 | 6458785865 | 2255 | 2250 | 2255 | 2245 | 13415 |
| 571 | 20240321 | 112100 | 6428605600 | 2250 | 2250 | 2255 | 2245 | 5712 |
| 572 | 20240321 | 112000 | 6415761305 | 2250 | 2255 | 2260 | 2245 | 53676 |
| 573 | 20240321 | 111900 | 6294953920 | 2250 | 2265 | 2265 | 2250 | 26517 |
| 574 | 20240321 | 111800 | 6235121265 | 2265 | 2265 | 2265 | 2255 | 23061 |
| 575 | 20240321 | 111700 | 6183019590 | 2265 | 2270 | 2270 | 2260 | 31437 |
| 576 | 20240321 | 111600 | 6111843990 | 2265 | 2280 | 2280 | 2265 | 69154 |
| 577 | 20240321 | 111500 | 5954764220 | 2275 | 2280 | 2280 | 2275 | 10436 |
| 578 | 20240321 | 111400 | 5930986060 | 2275 | 2280 | 2285 | 2275 | 41917 |
| 579 | 20240321 | 111300 | 5835460800 | 2285 | 2280 | 2285 | 2280 | 3449 |
| 580 | 20240321 | 111200 | 5827586930 | 2285 | 2285 | 2285 | 2280 | 7931 |
| 581 | 20240321 | 111100 | 5809499575 | 2280 | 2290 | 2295 | 2280 | 15492 |
| 582 | 20240321 | 111000 | 5774087470 | 2290 | 2295 | 2295 | 2290 | 1994 |
| 583 | 20240321 | 110900 | 5769520660 | 2295 | 2290 | 2295 | 2290 | 2659 |
| 584 | 20240321 | 110800 | 5763430565 | 2290 | 2295 | 2295 | 2290 | 2388 |
| 585 | 20240321 | 110700 | 5757959890 | 2295 | 2290 | 2295 | 2290 | 8150 |
| 586 | 20240321 | 110600 | 5739257840 | 2290 | 2290 | 2295 | 2290 | 14086 |
| 587 | 20240321 | 110500 | 5706995720 | 2290 | 2290 | 2290 | 2285 | 12218 |
| 588 | 20240321 | 110400 | 5679065665 | 2290 | 2285 | 2290 | 2285 | 2018 |
| 589 | 20240321 | 110300 | 5674445665 | 2285 | 2290 | 2290 | 2285 | 17933 |
| 590 | 20240321 | 110200 | 5633422795 | 2290 | 2285 | 2290 | 2280 | 18798 |
| 591 | 20240321 | 110100 | 5590495345 | 2290 | 2290 | 2290 | 2285 | 11866 |
| 592 | 20240321 | 110000 | 5563331510 | 2290 | 2295 | 2295 | 2290 | 5365 |
| 593 | 20240321 | 105900 | 5551033620 | 2300 | 2295 | 2300 | 2295 | 3674 |
| 594 | 20240321 | 105800 | 5542601175 | 2290 | 2300 | 2300 | 2290 | 11106 |
| 595 | 20240321 | 105700 | 5517142955 | 2300 | 2300 | 2305 | 2300 | 1128 |
| 596 | 20240321 | 105600 | 5514548465 | 2305 | 2300 | 2305 | 2300 | 448 |
| 597 | 20240321 | 105500 | 5513516050 | 2300 | 2305 | 2305 | 2300 | 916 |
| 598 | 20240321 | 105400 | 5511409155 | 2305 | 2305 | 2305 | 2305 | 339 |
| 599 | 20240321 | 105300 | 5510627760 | 2310 | 2310 | 2310 | 2300 | 9729 |
| 600 | 20240321 | 105200 | 5488225540 | 2310 | 2305 | 2310 | 2300 | 1117 |
| 601 | 20240321 | 105100 | 5485651050 | 2305 | 2300 | 2310 | 2300 | 1304 |
| 602 | 20240321 | 105000 | 5482639125 | 2310 | 2305 | 2310 | 2295 | 7410 |
| 603 | 20240321 | 104900 | 5465589850 | 2305 | 2310 | 2310 | 2295 | 18158 |
| 604 | 20240321 | 104800 | 5423823625 | 2310 | 2310 | 2310 | 2305 | 1669 |
| 605 | 20240321 | 104700 | 5419970455 | 2310 | 2310 | 2310 | 2310 | 910 |
| 606 | 20240321 | 104600 | 5417868355 | 2315 | 2300 | 2315 | 2300 | 1416 |
| 607 | 20240321 | 104500 | 5414605800 | 2315 | 2320 | 2320 | 2300 | 14783 |
| 608 | 20240321 | 104400 | 5380429490 | 2315 | 2320 | 2320 | 2315 | 663 |
| 609 | 20240321 | 104300 | 5378892420 | 2320 | 2315 | 2320 | 2315 | 4574 |
| 610 | 20240321 | 104200 | 5368300860 | 2315 | 2320 | 2325 | 2310 | 19548 |
| 611 | 20240321 | 104100 | 5323050500 | 2320 | 2320 | 2320 | 2315 | 6399 |
| 612 | 20240321 | 104000 | 5308236765 | 2320 | 2320 | 2320 | 2310 | 6964 |
| 613 | 20240321 | 103900 | 5292119855 | 2320 | 2310 | 2320 | 2310 | 1276 |
| 614 | 20240321 | 103800 | 5289170955 | 2315 | 2315 | 2315 | 2315 | 10308 |
| 615 | 20240321 | 103700 | 5265307935 | 2315 | 2305 | 2315 | 2305 | 11562 |
| 616 | 20240321 | 103600 | 5238598630 | 2310 | 2305 | 2310 | 2300 | 4224 |
| 617 | 20240321 | 103500 | 5228862290 | 2310 | 2310 | 2315 | 2290 | 10255 |
| 618 | 20240321 | 103400 | 5205269410 | 2310 | 2310 | 2315 | 2310 | 5259 |
| 619 | 20240321 | 103300 | 5193120490 | 2310 | 2300 | 2310 | 2295 | 7311 |
| 620 | 20240321 | 103200 | 5176279440 | 2300 | 2295 | 2300 | 2290 | 13402 |
| 621 | 20240321 | 103100 | 5145498995 | 2295 | 2300 | 2300 | 2290 | 10207 |
| 622 | 20240321 | 103000 | 5122072290 | 2300 | 2305 | 2305 | 2300 | 4025 |
| 623 | 20240321 | 102900 | 5112814720 | 2300 | 2305 | 2305 | 2300 | 975 |
| 624 | 20240321 | 102800 | 5110570345 | 2305 | 2290 | 2305 | 2290 | 12672 |
| 625 | 20240321 | 102700 | 5081431130 | 2295 | 2295 | 2295 | 2290 | 2797 |
| 626 | 20240321 | 102600 | 5075014795 | 2300 | 2300 | 2300 | 2295 | 1686 |
| 627 | 20240321 | 102500 | 5071140045 | 2300 | 2290 | 2300 | 2285 | 15605 |
| 628 | 20240321 | 102400 | 5035397185 | 2285 | 2290 | 2290 | 2285 | 3751 |
| 629 | 20240321 | 102300 | 5026824880 | 2280 | 2295 | 2295 | 2280 | 40584 |
| 630 | 20240321 | 102200 | 4934237850 | 2290 | 2285 | 2290 | 2280 | 19695 |
| 631 | 20240321 | 102100 | 4889213230 | 2290 | 2290 | 2295 | 2285 | 3870 |
| 632 | 20240321 | 102000 | 4880348815 | 2295 | 2295 | 2295 | 2285 | 6633 |
| 633 | 20240321 | 101900 | 4865161470 | 2295 | 2295 | 2295 | 2285 | 11838 |
| 634 | 20240321 | 101800 | 4838063265 | 2290 | 2295 | 2295 | 2290 | 20135 |
| 635 | 20240321 | 101700 | 4791934730 | 2295 | 2310 | 2310 | 2295 | 12406 |
| 636 | 20240321 | 101600 | 4763458175 | 2305 | 2310 | 2310 | 2300 | 82656 |
| 637 | 20240321 | 101500 | 4573241925 | 2305 | 2300 | 2310 | 2300 | 3123 |
| 638 | 20240321 | 101400 | 4566042860 | 2305 | 2305 | 2305 | 2300 | 6367 |
| 639 | 20240321 | 101300 | 4551378925 | 2305 | 2300 | 2305 | 2300 | 3502 |
| 640 | 20240321 | 101200 | 4543306820 | 2300 | 2305 | 2305 | 2300 | 9230 |
| 641 | 20240321 | 101100 | 4522048765 | 2300 | 2300 | 2305 | 2300 | 5220 |
| 642 | 20240321 | 101000 | 4510019665 | 2300 | 2305 | 2310 | 2300 | 6059 |
| 643 | 20240321 | 100900 | 4496061940 | 2310 | 2315 | 2315 | 2305 | 1271 |
| 644 | 20240321 | 100800 | 4493131745 | 2310 | 2310 | 2310 | 2300 | 22660 |
| 645 | 20240321 | 100700 | 4440867735 | 2315 | 2310 | 2315 | 2305 | 3701 |
| 646 | 20240321 | 100600 | 4432323355 | 2305 | 2315 | 2320 | 2305 | 23139 |
| 647 | 20240321 | 100500 | 4378828130 | 2320 | 2320 | 2320 | 2315 | 322 |
| 648 | 20240321 | 100400 | 4378081165 | 2320 | 2320 | 2325 | 2320 | 8290 |
| 649 | 20240321 | 100300 | 4358847815 | 2320 | 2310 | 2320 | 2305 | 26625 |
| 650 | 20240321 | 100200 | 4297320015 | 2310 | 2310 | 2310 | 2305 | 4950 |
| 651 | 20240321 | 100100 | 4285894565 | 2310 | 2305 | 2310 | 2300 | 10456 |
| 652 | 20240321 | 100000 | 4261791510 | 2305 | 2310 | 2310 | 2300 | 6725 |
| 653 | 20240321 | 095900 | 4246287810 | 2310 | 2315 | 2315 | 2305 | 1639 |
| 654 | 20240321 | 095800 | 4242497375 | 2315 | 2310 | 2315 | 2300 | 13853 |
| 655 | 20240321 | 095700 | 4210513530 | 2315 | 2315 | 2315 | 2310 | 6187 |
| 656 | 20240321 | 095600 | 4196195625 | 2315 | 2305 | 2315 | 2300 | 8020 |
| 657 | 20240321 | 095500 | 4177707475 | 2300 | 2300 | 2305 | 2295 | 6986 |
| 658 | 20240321 | 095400 | 4161642150 | 2300 | 2305 | 2305 | 2300 | 13377 |
| 659 | 20240321 | 095300 | 4130844820 | 2305 | 2305 | 2310 | 2300 | 12420 |
| 660 | 20240321 | 095200 | 4102248690 | 2305 | 2305 | 2305 | 2300 | 4218 |
| 661 | 20240321 | 095100 | 4092535365 | 2300 | 2315 | 2320 | 2300 | 45317 |
| 662 | 20240321 | 095000 | 3988093905 | 2320 | 2320 | 2320 | 2315 | 5180 |
| 663 | 20240321 | 094900 | 3976099390 | 2320 | 2315 | 2320 | 2315 | 6848 |
| 664 | 20240321 | 094800 | 3960235760 | 2315 | 2315 | 2320 | 2315 | 3687 |
| 665 | 20240321 | 094700 | 3951700350 | 2315 | 2315 | 2320 | 2310 | 20382 |
| 666 | 20240321 | 094600 | 3904541795 | 2310 | 2320 | 2320 | 2310 | 7711 |
| 667 | 20240321 | 094500 | 3886727135 | 2320 | 2320 | 2320 | 2310 | 12793 |
| 668 | 20240321 | 094400 | 3857116350 | 2320 | 2325 | 2330 | 2315 | 6888 |
| 669 | 20240321 | 094300 | 3841143235 | 2320 | 2335 | 2340 | 2320 | 36737 |
| 670 | 20240321 | 094200 | 3755666800 | 2335 | 2340 | 2345 | 2335 | 5313 |
| 671 | 20240321 | 094100 | 3743234100 | 2340 | 2345 | 2345 | 2340 | 4409 |
| 672 | 20240321 | 094000 | 3732904645 | 2345 | 2335 | 2345 | 2330 | 14334 |
| 673 | 20240321 | 093900 | 3699460595 | 2340 | 2340 | 2340 | 2330 | 31340 |
| 674 | 20240321 | 093800 | 3626326530 | 2340 | 2345 | 2350 | 2340 | 5678 |
| 675 | 20240321 | 093700 | 3613029960 | 2345 | 2340 | 2350 | 2335 | 9306 |
| 676 | 20240321 | 093600 | 3591247485 | 2340 | 2345 | 2345 | 2330 | 23046 |
| 677 | 20240321 | 093500 | 3537414405 | 2345 | 2365 | 2365 | 2345 | 27049 |
| 678 | 20240321 | 093400 | 3473843110 | 2365 | 2355 | 2365 | 2350 | 15800 |
| 679 | 20240321 | 093300 | 3436529550 | 2355 | 2350 | 2355 | 2340 | 16324 |
| 680 | 20240321 | 093200 | 3398240685 | 2350 | 2370 | 2370 | 2345 | 43061 |
| 681 | 20240321 | 093100 | 3296781345 | 2365 | 2370 | 2375 | 2360 | 42150 |
| 682 | 20240321 | 093000 | 3197020635 | 2370 | 2380 | 2385 | 2355 | 104493 |
| 683 | 20240321 | 092900 | 2948794710 | 2375 | 2330 | 2385 | 2330 | 176787 |
| 684 | 20240321 | 092800 | 2532330885 | 2325 | 2325 | 2330 | 2320 | 18655 |
| 685 | 20240321 | 092700 | 2488964645 | 2330 | 2315 | 2330 | 2315 | 16243 |
| 686 | 20240321 | 092600 | 2451248335 | 2315 | 2300 | 2315 | 2295 | 14063 |
| 687 | 20240321 | 092500 | 2418923755 | 2300 | 2295 | 2305 | 2295 | 17796 |
| 688 | 20240321 | 092400 | 2378065405 | 2295 | 2310 | 2310 | 2295 | 12606 |
| 689 | 20240321 | 092300 | 2349048360 | 2305 | 2310 | 2320 | 2305 | 5365 |
| 690 | 20240321 | 092200 | 2336665600 | 2305 | 2305 | 2310 | 2300 | 5043 |
| 691 | 20240321 | 092100 | 2325043860 | 2310 | 2310 | 2320 | 2305 | 28417 |
| 692 | 20240321 | 092000 | 2259316810 | 2305 | 2315 | 2315 | 2305 | 9847 |
| 693 | 20240321 | 091900 | 2236592315 | 2315 | 2305 | 2315 | 2305 | 12821 |
| 694 | 20240321 | 091800 | 2206979435 | 2305 | 2285 | 2310 | 2275 | 19137 |
| 695 | 20240321 | 091700 | 2163274140 | 2285 | 2275 | 2285 | 2270 | 56392 |
| 696 | 20240321 | 091600 | 2035075150 | 2270 | 2285 | 2285 | 2270 | 56592 |
| 697 | 20240321 | 091500 | 1906221740 | 2285 | 2285 | 2300 | 2280 | 23114 |
| 698 | 20240321 | 091400 | 1853304255 | 2285 | 2300 | 2300 | 2285 | 20638 |
| 699 | 20240321 | 091300 | 1806033860 | 2300 | 2315 | 2315 | 2290 | 41848 |
| 700 | 20240321 | 091200 | 1710009840 | 2305 | 2295 | 2320 | 2295 | 22545 |
| 701 | 20240321 | 091100 | 1658063650 | 2300 | 2310 | 2310 | 2290 | 51873 |
| 702 | 20240321 | 091000 | 1538787655 | 2310 | 2305 | 2320 | 2300 | 37485 |
| 703 | 20240321 | 090900 | 1452322765 | 2305 | 2335 | 2335 | 2305 | 58701 |
| 704 | 20240321 | 090800 | 1315949685 | 2330 | 2350 | 2350 | 2330 | 39923 |
| 705 | 20240321 | 090700 | 1222609650 | 2345 | 2340 | 2355 | 2335 | 29196 |
| 706 | 20240321 | 090600 | 1154084725 | 2350 | 2340 | 2350 | 2330 | 51963 |
| 707 | 20240321 | 090500 | 1032569355 | 2340 | 2330 | 2340 | 2320 | 29263 |
| 708 | 20240321 | 090400 | 964301155 | 2330 | 2345 | 2350 | 2320 | 50560 |
| 709 | 20240321 | 090300 | 846034365 | 2345 | 2305 | 2345 | 2305 | 62478 |
| 710 | 20240321 | 090200 | 700598885 | 2305 | 2280 | 2305 | 2275 | 47609 |
| 711 | 20240321 | 090100 | 591690945 | 2280 | 2280 | 2295 | 2275 | 47777 |
| 712 | 20240321 | 090000 | 482663705 | 2275 | 2290 | 2295 | 2270 | 161117 |