36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 205700 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 99877 |
| 3 | 20241217 | 205600 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 4 | 20241217 | 205500 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 5 | 20241217 | 205400 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 6 | 20241217 | 205300 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 7 | 20241217 | 205200 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 8 | 20241217 | 205100 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 9 | 20241217 | 205000 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 10 | 20241217 | 204900 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 11 | 20241217 | 204800 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 12 | 20241217 | 204700 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 13 | 20241217 | 204600 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 14 | 20241217 | 204500 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 15 | 20241217 | 204400 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 16 | 20241217 | 204300 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 17 | 20241217 | 204200 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 18 | 20241217 | 204100 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 19 | 20241217 | 204000 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 20 | 20241217 | 203900 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 21 | 20241217 | 203800 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 22 | 20241217 | 203700 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 23 | 20241217 | 203600 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 24 | 20241217 | 203500 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 25 | 20241217 | 203400 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 26 | 20241217 | 203300 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 27 | 20241217 | 203200 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 28 | 20241217 | 203100 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 29 | 20241217 | 203000 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 30 | 20241217 | 202900 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 31 | 20241217 | 202800 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 32 | 20241217 | 202700 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 99877 |
| 33 | 20241217 | 202600 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 34 | 20241217 | 202500 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 35 | 20241217 | 202400 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 36 | 20241217 | 202300 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 37 | 20241217 | 202200 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 38 | 20241217 | 202100 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 39 | 20241217 | 202000 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 40 | 20241217 | 201900 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 41 | 20241217 | 201800 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 42 | 20241217 | 201700 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 43 | 20241217 | 201600 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 44 | 20241217 | 201500 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 45 | 20241217 | 201400 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 46 | 20241217 | 201300 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 47 | 20241217 | 201200 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 48 | 20241217 | 201100 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 49 | 20241217 | 201000 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 50 | 20241217 | 200900 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 51 | 20241217 | 200800 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 52 | 20241217 | 200700 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 53 | 20241217 | 200600 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 54 | 20241217 | 200500 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 55 | 20241217 | 200400 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 56 | 20241217 | 200300 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 57 | 20241217 | 200200 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 58 | 20241217 | 200100 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 59 | 20241217 | 200000 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 60 | 20241217 | 195900 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 61 | 20241217 | 195800 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 62 | 20241217 | 195700 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 99877 |
| 63 | 20241217 | 195600 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 64 | 20241217 | 195500 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 65 | 20241217 | 195400 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 66 | 20241217 | 195300 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 67 | 20241217 | 195200 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 68 | 20241217 | 195100 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 69 | 20241217 | 195000 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 70 | 20241217 | 194900 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 71 | 20241217 | 194800 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 72 | 20241217 | 194700 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 73 | 20241217 | 194600 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 74 | 20241217 | 194500 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 75 | 20241217 | 194400 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 76 | 20241217 | 194300 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 77 | 20241217 | 194200 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 78 | 20241217 | 194100 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 79 | 20241217 | 194000 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 80 | 20241217 | 193900 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 81 | 20241217 | 193800 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 82 | 20241217 | 193700 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 83 | 20241217 | 193600 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 84 | 20241217 | 193500 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 85 | 20241217 | 193400 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 86 | 20241217 | 193300 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 87 | 20241217 | 193200 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 88 | 20241217 | 193100 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 89 | 20241217 | 193000 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 90 | 20241217 | 192900 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 91 | 20241217 | 192800 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 92 | 20241217 | 192700 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 99877 |
| 93 | 20241217 | 192600 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 94 | 20241217 | 192500 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 95 | 20241217 | 192400 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 96 | 20241217 | 192300 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 97 | 20241217 | 192200 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 98 | 20241217 | 192100 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 99 | 20241217 | 192000 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 100 | 20241217 | 191900 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 101 | 20241217 | 191800 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 102 | 20241217 | 191700 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 103 | 20241217 | 191600 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 104 | 20241217 | 191500 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 105 | 20241217 | 191400 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 106 | 20241217 | 191300 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 107 | 20241217 | 191200 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 108 | 20241217 | 191100 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 109 | 20241217 | 191000 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 110 | 20241217 | 190900 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 111 | 20241217 | 190800 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 112 | 20241217 | 190700 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 113 | 20241217 | 190600 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 114 | 20241217 | 190500 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 115 | 20241217 | 190400 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 116 | 20241217 | 190300 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 117 | 20241217 | 190200 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 118 | 20241217 | 190100 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 119 | 20241217 | 190000 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 120 | 20241217 | 185900 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 121 | 20241217 | 185800 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 122 | 20241217 | 185700 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 99877 |
| 123 | 20241217 | 185600 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 124 | 20241217 | 185500 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 125 | 20241217 | 185400 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 126 | 20241217 | 185300 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 127 | 20241217 | 185200 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 128 | 20241217 | 185100 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 129 | 20241217 | 185000 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 130 | 20241217 | 184900 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 131 | 20241217 | 184800 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 132 | 20241217 | 184700 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 133 | 20241217 | 184600 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 134 | 20241217 | 184500 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 135 | 20241217 | 184400 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 136 | 20241217 | 184300 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 137 | 20241217 | 184200 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 138 | 20241217 | 184100 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 139 | 20241217 | 184000 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 140 | 20241217 | 183900 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 141 | 20241217 | 183800 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 142 | 20241217 | 183700 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 143 | 20241217 | 183600 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 144 | 20241217 | 183500 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 145 | 20241217 | 183400 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 146 | 20241217 | 183300 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 147 | 20241217 | 183200 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 148 | 20241217 | 183100 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 149 | 20241217 | 183000 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 150 | 20241217 | 182900 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 151 | 20241217 | 182800 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 152 | 20241217 | 182700 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 99877 |
| 153 | 20241217 | 182600 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 154 | 20241217 | 182500 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 155 | 20241217 | 182400 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 156 | 20241217 | 182300 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 157 | 20241217 | 182200 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 158 | 20241217 | 182100 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 159 | 20241217 | 182000 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 160 | 20241217 | 181900 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 161 | 20241217 | 181800 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 162 | 20241217 | 181700 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 163 | 20241217 | 181600 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 164 | 20241217 | 181500 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 165 | 20241217 | 181400 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 166 | 20241217 | 181300 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 167 | 20241217 | 181200 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 168 | 20241217 | 181100 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 169 | 20241217 | 181000 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 170 | 20241217 | 180900 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 171 | 20241217 | 180800 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 172 | 20241217 | 180700 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 173 | 20241217 | 180600 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 174 | 20241217 | 180500 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 175 | 20241217 | 180400 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 176 | 20241217 | 180300 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 177 | 20241217 | 180200 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 178 | 20241217 | 180100 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 179 | 20241217 | 180000 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 180 | 20241217 | 175900 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 181 | 20241217 | 175800 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 182 | 20241217 | 175700 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 99877 |
| 183 | 20241217 | 175600 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 184 | 20241217 | 175500 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 185 | 20241217 | 175400 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 186 | 20241217 | 175300 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 187 | 20241217 | 175200 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 188 | 20241217 | 175100 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 189 | 20241217 | 175000 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 190 | 20241217 | 174900 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 191 | 20241217 | 174800 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 192 | 20241217 | 174700 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 193 | 20241217 | 174600 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 194 | 20241217 | 174500 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 195 | 20241217 | 174400 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 196 | 20241217 | 174300 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 197 | 20241217 | 174200 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 198 | 20241217 | 174100 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 199 | 20241217 | 174000 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 200 | 20241217 | 173900 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 201 | 20241217 | 173800 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 202 | 20241217 | 173700 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 203 | 20241217 | 173600 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 204 | 20241217 | 173500 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 205 | 20241217 | 173400 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 206 | 20241217 | 173300 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 207 | 20241217 | 173200 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 208 | 20241217 | 173100 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 209 | 20241217 | 173000 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 210 | 20241217 | 172900 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 211 | 20241217 | 172800 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 212 | 20241217 | 172700 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 99877 |
| 213 | 20241217 | 172600 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 214 | 20241217 | 172500 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 215 | 20241217 | 172400 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 216 | 20241217 | 172300 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 217 | 20241217 | 172200 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 218 | 20241217 | 172100 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 219 | 20241217 | 172000 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 220 | 20241217 | 171900 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 221 | 20241217 | 171800 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 222 | 20241217 | 171700 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 223 | 20241217 | 171600 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 224 | 20241217 | 171500 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 225 | 20241217 | 171400 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 226 | 20241217 | 171300 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 227 | 20241217 | 171200 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 228 | 20241217 | 171100 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 229 | 20241217 | 171000 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 230 | 20241217 | 170900 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 231 | 20241217 | 170800 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 232 | 20241217 | 170700 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 233 | 20241217 | 170600 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 234 | 20241217 | 170500 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 235 | 20241217 | 170400 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 236 | 20241217 | 170300 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 237 | 20241217 | 170200 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 238 | 20241217 | 170100 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 239 | 20241217 | 170000 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 240 | 20241217 | 165900 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 241 | 20241217 | 165800 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 242 | 20241217 | 165700 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 99877 |
| 243 | 20241217 | 165600 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 244 | 20241217 | 165500 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 245 | 20241217 | 165400 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 246 | 20241217 | 165300 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 247 | 20241217 | 165200 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 248 | 20241217 | 165100 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 249 | 20241217 | 165000 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 250 | 20241217 | 164900 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 251 | 20241217 | 164800 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 252 | 20241217 | 164700 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 253 | 20241217 | 164600 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 254 | 20241217 | 164500 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 255 | 20241217 | 164400 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 256 | 20241217 | 164300 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 257 | 20241217 | 164200 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 258 | 20241217 | 164100 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 259 | 20241217 | 164000 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 260 | 20241217 | 163900 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 261 | 20241217 | 163800 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 262 | 20241217 | 163700 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 263 | 20241217 | 163600 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 264 | 20241217 | 163500 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 265 | 20241217 | 163400 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 266 | 20241217 | 163300 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 267 | 20241217 | 163200 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 268 | 20241217 | 163100 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 269 | 20241217 | 163000 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 270 | 20241217 | 162900 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 271 | 20241217 | 162800 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 272 | 20241217 | 162700 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 99877 |
| 273 | 20241217 | 162600 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 274 | 20241217 | 162500 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 275 | 20241217 | 162400 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 276 | 20241217 | 162300 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 277 | 20241217 | 162200 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 278 | 20241217 | 162100 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 279 | 20241217 | 162000 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 280 | 20241217 | 161900 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 281 | 20241217 | 161800 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 282 | 20241217 | 161700 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 283 | 20241217 | 161600 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 284 | 20241217 | 161500 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 285 | 20241217 | 161400 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 286 | 20241217 | 161300 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 287 | 20241217 | 161200 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 288 | 20241217 | 161100 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 289 | 20241217 | 161000 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 290 | 20241217 | 160900 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 291 | 20241217 | 160800 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 292 | 20241217 | 160700 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 293 | 20241217 | 160600 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 294 | 20241217 | 160500 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 295 | 20241217 | 160400 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 296 | 20241217 | 160300 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 297 | 20241217 | 160200 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 298 | 20241217 | 160100 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 299 | 20241217 | 160000 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 300 | 20241217 | 155900 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 301 | 20241217 | 155800 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 302 | 20241217 | 155700 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 99877 |
| 303 | 20241217 | 155600 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 304 | 20241217 | 155500 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 305 | 20241217 | 155400 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 306 | 20241217 | 155300 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 307 | 20241217 | 155200 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 308 | 20241217 | 155100 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 309 | 20241217 | 155000 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 310 | 20241217 | 154900 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 311 | 20241217 | 154800 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 312 | 20241217 | 154700 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 313 | 20241217 | 154600 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 314 | 20241217 | 154500 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 315 | 20241217 | 154400 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 316 | 20241217 | 154300 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 317 | 20241217 | 154200 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 318 | 20241217 | 154100 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 319 | 20241217 | 154000 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 320 | 20241217 | 153900 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 321 | 20241217 | 153800 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 322 | 20241217 | 153700 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 323 | 20241217 | 153600 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 324 | 20241217 | 153500 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 325 | 20241217 | 153400 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 326 | 20241217 | 153300 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 327 | 20241217 | 153200 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 328 | 20241217 | 153100 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 329 | 20241217 | 153000 | 22733541810 | 3285 | 3285 | 3285 | 3285 | 99877 |
| 330 | 20241217 | 152900 | 22405445865 | 3280 | 3280 | 3280 | 3280 | 0 |
| 331 | 20241217 | 152800 | 22405445865 | 3280 | 3280 | 3280 | 3280 | 0 |
| 332 | 20241217 | 152700 | 22405445865 | 3280 | 3280 | 3280 | 3280 | 0 |
| 333 | 20241217 | 152600 | 22405445865 | 3280 | 3280 | 3280 | 3280 | 0 |
| 334 | 20241217 | 152500 | 22405445865 | 3280 | 3280 | 3280 | 3280 | 0 |
| 335 | 20241217 | 152400 | 22405445865 | 3280 | 3280 | 3280 | 3280 | 0 |
| 336 | 20241217 | 152300 | 22405445865 | 3280 | 3280 | 3280 | 3280 | 0 |
| 337 | 20241217 | 152200 | 22405445865 | 3280 | 3280 | 3280 | 3280 | 0 |
| 338 | 20241217 | 152100 | 22405445865 | 3280 | 3280 | 3280 | 3280 | 0 |
| 339 | 20241217 | 152000 | 22405445865 | 3280 | 3280 | 3280 | 3280 | 0 |
| 340 | 20241217 | 151900 | 22405445865 | 3280 | 3280 | 3280 | 3270 | 10150 |
| 341 | 20241217 | 151800 | 22372204845 | 3280 | 3270 | 3285 | 3270 | 30243 |
| 342 | 20241217 | 151700 | 22273020290 | 3270 | 3265 | 3275 | 3265 | 6116 |
| 343 | 20241217 | 151600 | 22253023630 | 3265 | 3265 | 3270 | 3260 | 5244 |
| 344 | 20241217 | 151500 | 22235890055 | 3265 | 3275 | 3275 | 3260 | 11807 |
| 345 | 20241217 | 151400 | 22197318620 | 3270 | 3270 | 3280 | 3270 | 5719 |
| 346 | 20241217 | 151300 | 22178592995 | 3275 | 3275 | 3275 | 3270 | 7356 |
| 347 | 20241217 | 151200 | 22154508135 | 3275 | 3265 | 3275 | 3265 | 7552 |
| 348 | 20241217 | 151100 | 22129791750 | 3265 | 3265 | 3265 | 3260 | 2064 |
| 349 | 20241217 | 151000 | 22123054900 | 3265 | 3270 | 3275 | 3260 | 13702 |
| 350 | 20241217 | 150900 | 22078306370 | 3280 | 3280 | 3280 | 3270 | 7875 |
| 351 | 20241217 | 150800 | 22052502270 | 3270 | 3270 | 3280 | 3265 | 1699 |
| 352 | 20241217 | 150700 | 22046948955 | 3270 | 3285 | 3290 | 3270 | 12308 |
| 353 | 20241217 | 150600 | 22006562185 | 3285 | 3275 | 3295 | 3275 | 27692 |
| 354 | 20241217 | 150500 | 21915627560 | 3280 | 3265 | 3280 | 3265 | 8528 |
| 355 | 20241217 | 150400 | 21887719770 | 3265 | 3255 | 3270 | 3255 | 13225 |
| 356 | 20241217 | 150300 | 21844568420 | 3260 | 3260 | 3260 | 3250 | 24927 |
| 357 | 20241217 | 150200 | 21763450160 | 3260 | 3255 | 3260 | 3255 | 3784 |
| 358 | 20241217 | 150100 | 21751120695 | 3260 | 3255 | 3260 | 3250 | 3132 |
| 359 | 20241217 | 150000 | 21740926080 | 3250 | 3250 | 3255 | 3250 | 4288 |
| 360 | 20241217 | 145900 | 21726971990 | 3250 | 3260 | 3260 | 3250 | 8893 |
| 361 | 20241217 | 145800 | 21698059335 | 3260 | 3250 | 3260 | 3250 | 5014 |
| 362 | 20241217 | 145700 | 21681755990 | 3255 | 3260 | 3260 | 3255 | 26072 |
| 363 | 20241217 | 145600 | 21596855540 | 3255 | 3260 | 3265 | 3255 | 17781 |
| 364 | 20241217 | 145500 | 21538902675 | 3265 | 3270 | 3270 | 3260 | 5296 |
| 365 | 20241217 | 145400 | 21521600900 | 3260 | 3260 | 3270 | 3260 | 6761 |
| 366 | 20241217 | 145300 | 21499529930 | 3265 | 3260 | 3270 | 3260 | 1015 |
| 367 | 20241217 | 145200 | 21496219415 | 3265 | 3270 | 3270 | 3265 | 10075 |
| 368 | 20241217 | 145100 | 21463323850 | 3270 | 3275 | 3275 | 3265 | 8167 |
| 369 | 20241217 | 145000 | 21436620380 | 3275 | 3265 | 3275 | 3265 | 8574 |
| 370 | 20241217 | 144900 | 21408593260 | 3265 | 3270 | 3280 | 3265 | 14914 |
| 371 | 20241217 | 144800 | 21359790160 | 3265 | 3270 | 3270 | 3265 | 414 |
| 372 | 20241217 | 144700 | 21358436900 | 3265 | 3265 | 3265 | 3260 | 5987 |
| 373 | 20241217 | 144600 | 21338906295 | 3260 | 3265 | 3265 | 3260 | 8208 |
| 374 | 20241217 | 144500 | 21312131020 | 3260 | 3255 | 3265 | 3255 | 3133 |
| 375 | 20241217 | 144400 | 21301918265 | 3260 | 3260 | 3260 | 3255 | 9391 |
| 376 | 20241217 | 144300 | 21271305210 | 3260 | 3270 | 3275 | 3260 | 19997 |
| 377 | 20241217 | 144200 | 21205958950 | 3270 | 3275 | 3280 | 3270 | 17159 |
| 378 | 20241217 | 144100 | 21149837190 | 3275 | 3280 | 3280 | 3275 | 5430 |
| 379 | 20241217 | 144000 | 21132053390 | 3280 | 3275 | 3280 | 3275 | 2017 |
| 380 | 20241217 | 143900 | 21125441850 | 3275 | 3275 | 3280 | 3275 | 2103 |
| 381 | 20241217 | 143800 | 21118551930 | 3275 | 3275 | 3280 | 3275 | 8531 |
| 382 | 20241217 | 143700 | 21090612845 | 3280 | 3280 | 3280 | 3275 | 1105 |
| 383 | 20241217 | 143600 | 21086991880 | 3280 | 3280 | 3280 | 3275 | 539 |
| 384 | 20241217 | 143500 | 21085226460 | 3280 | 3280 | 3285 | 3275 | 12957 |
| 385 | 20241217 | 143400 | 21042728930 | 3285 | 3285 | 3285 | 3280 | 3040 |
| 386 | 20241217 | 143300 | 21032745115 | 3285 | 3280 | 3285 | 3280 | 1052 |
| 387 | 20241217 | 143200 | 21029290275 | 3280 | 3285 | 3285 | 3280 | 4065 |
| 388 | 20241217 | 143100 | 21015945825 | 3285 | 3285 | 3290 | 3285 | 522 |
| 389 | 20241217 | 143000 | 21014230075 | 3285 | 3285 | 3290 | 3285 | 6955 |
| 390 | 20241217 | 142900 | 20991380810 | 3290 | 3290 | 3295 | 3285 | 9284 |
| 391 | 20241217 | 142800 | 20960836495 | 3290 | 3290 | 3295 | 3290 | 4893 |
| 392 | 20241217 | 142700 | 20944736835 | 3290 | 3290 | 3295 | 3290 | 497 |
| 393 | 20241217 | 142600 | 20943101190 | 3295 | 3285 | 3295 | 3285 | 12911 |
| 394 | 20241217 | 142500 | 20900611265 | 3285 | 3285 | 3290 | 3285 | 3502 |
| 395 | 20241217 | 142400 | 20889107175 | 3290 | 3295 | 3295 | 3290 | 11361 |
| 396 | 20241217 | 142300 | 20851721375 | 3295 | 3280 | 3300 | 3280 | 26919 |
| 397 | 20241217 | 142200 | 20762975775 | 3280 | 3285 | 3285 | 3280 | 5553 |
| 398 | 20241217 | 142100 | 20744734250 | 3285 | 3270 | 3285 | 3270 | 5703 |
| 399 | 20241217 | 142000 | 20726030390 | 3275 | 3270 | 3275 | 3270 | 13374 |
| 400 | 20241217 | 141900 | 20682242445 | 3270 | 3275 | 3275 | 3270 | 8342 |
| 401 | 20241217 | 141800 | 20654964060 | 3270 | 3275 | 3280 | 3270 | 3674 |
| 402 | 20241217 | 141700 | 20642937190 | 3275 | 3275 | 3280 | 3275 | 3987 |
| 403 | 20241217 | 141600 | 20629871520 | 3275 | 3280 | 3280 | 3275 | 4032 |
| 404 | 20241217 | 141500 | 20616662630 | 3280 | 3275 | 3285 | 3275 | 4821 |
| 405 | 20241217 | 141400 | 20600849345 | 3275 | 3275 | 3280 | 3275 | 2335 |
| 406 | 20241217 | 141300 | 20593201705 | 3275 | 3270 | 3280 | 3270 | 2742 |
| 407 | 20241217 | 141200 | 20584218845 | 3270 | 3290 | 3290 | 3270 | 13337 |
| 408 | 20241217 | 141100 | 20540477005 | 3290 | 3280 | 3290 | 3275 | 34710 |
| 409 | 20241217 | 141000 | 20426372050 | 3280 | 3275 | 3280 | 3275 | 3106 |
| 410 | 20241217 | 140900 | 20416185430 | 3275 | 3280 | 3280 | 3275 | 4015 |
| 411 | 20241217 | 140800 | 20403029890 | 3275 | 3275 | 3280 | 3270 | 5589 |
| 412 | 20241217 | 140700 | 20384732660 | 3275 | 3265 | 3275 | 3260 | 5517 |
| 413 | 20241217 | 140600 | 20366703855 | 3265 | 3265 | 3265 | 3260 | 2026 |
| 414 | 20241217 | 140500 | 20360089465 | 3260 | 3260 | 3265 | 3260 | 3340 |
| 415 | 20241217 | 140400 | 20349200965 | 3260 | 3260 | 3265 | 3255 | 13812 |
| 416 | 20241217 | 140300 | 20304212505 | 3260 | 3270 | 3270 | 3255 | 21023 |
| 417 | 20241217 | 140200 | 20235653730 | 3270 | 3275 | 3275 | 3270 | 12289 |
| 418 | 20241217 | 140100 | 20195445345 | 3275 | 3275 | 3280 | 3270 | 5627 |
| 419 | 20241217 | 140000 | 20177016960 | 3280 | 3280 | 3280 | 3270 | 6510 |
| 420 | 20241217 | 135900 | 20155695080 | 3280 | 3280 | 3280 | 3270 | 9282 |
| 421 | 20241217 | 135800 | 20125297060 | 3275 | 3275 | 3280 | 3275 | 2702 |
| 422 | 20241217 | 135700 | 20116443235 | 3275 | 3290 | 3290 | 3275 | 21647 |
| 423 | 20241217 | 135600 | 20045455085 | 3285 | 3285 | 3290 | 3285 | 17219 |
| 424 | 20241217 | 135500 | 19988885125 | 3285 | 3295 | 3295 | 3285 | 15206 |
| 425 | 20241217 | 135400 | 19938883850 | 3295 | 3295 | 3295 | 3285 | 11612 |
| 426 | 20241217 | 135300 | 19900693275 | 3300 | 3300 | 3300 | 3295 | 2230 |
| 427 | 20241217 | 135200 | 19893345365 | 3300 | 3300 | 3300 | 3290 | 8726 |
| 428 | 20241217 | 135100 | 19864618130 | 3295 | 3300 | 3300 | 3295 | 4397 |
| 429 | 20241217 | 135000 | 19850119865 | 3300 | 3295 | 3300 | 3290 | 10291 |
| 430 | 20241217 | 134900 | 19816196045 | 3295 | 3295 | 3300 | 3295 | 12171 |
| 431 | 20241217 | 134800 | 19776092540 | 3295 | 3300 | 3300 | 3290 | 5873 |
| 432 | 20241217 | 134700 | 19756742590 | 3300 | 3295 | 3305 | 3295 | 29169 |
| 433 | 20241217 | 134600 | 19660581380 | 3300 | 3300 | 3310 | 3295 | 6344 |
| 434 | 20241217 | 134500 | 19639664035 | 3300 | 3310 | 3310 | 3300 | 24922 |
| 435 | 20241217 | 134400 | 19557360240 | 3310 | 3310 | 3315 | 3310 | 8649 |
| 436 | 20241217 | 134300 | 19528731950 | 3310 | 3310 | 3315 | 3310 | 7601 |
| 437 | 20241217 | 134200 | 19503567505 | 3310 | 3305 | 3320 | 3305 | 6101 |
| 438 | 20241217 | 134100 | 19483371235 | 3310 | 3310 | 3325 | 3305 | 30554 |
| 439 | 20241217 | 134000 | 19381956915 | 3310 | 3320 | 3320 | 3310 | 11785 |
| 440 | 20241217 | 133900 | 19342908175 | 3320 | 3320 | 3325 | 3310 | 13929 |
| 441 | 20241217 | 133800 | 19296725205 | 3320 | 3320 | 3320 | 3315 | 13762 |
| 442 | 20241217 | 133700 | 19251072110 | 3320 | 3320 | 3330 | 3315 | 12969 |
| 443 | 20241217 | 133600 | 19207992125 | 3315 | 3320 | 3330 | 3315 | 17027 |
| 444 | 20241217 | 133500 | 19151411365 | 3320 | 3325 | 3330 | 3315 | 14546 |
| 445 | 20241217 | 133400 | 19103030785 | 3330 | 3335 | 3340 | 3325 | 29146 |
| 446 | 20241217 | 133300 | 19005888590 | 3335 | 3315 | 3335 | 3315 | 33033 |
| 447 | 20241217 | 133200 | 18896051890 | 3315 | 3315 | 3315 | 3295 | 17169 |
| 448 | 20241217 | 133100 | 18839289780 | 3320 | 3305 | 3320 | 3305 | 20482 |
| 449 | 20241217 | 133000 | 18771349795 | 3300 | 3325 | 3325 | 3300 | 24859 |
| 450 | 20241217 | 132900 | 18689014760 | 3325 | 3330 | 3340 | 3320 | 63292 |
| 451 | 20241217 | 132800 | 18478274005 | 3335 | 3300 | 3335 | 3290 | 135361 |
| 452 | 20241217 | 132700 | 18029334720 | 3295 | 3290 | 3300 | 3290 | 17457 |
| 453 | 20241217 | 132600 | 17971778410 | 3285 | 3295 | 3300 | 3285 | 17648 |
| 454 | 20241217 | 132500 | 17913689775 | 3295 | 3300 | 3305 | 3295 | 7652 |
| 455 | 20241217 | 132400 | 17888448680 | 3300 | 3300 | 3305 | 3295 | 13517 |
| 456 | 20241217 | 132300 | 17843823605 | 3300 | 3315 | 3315 | 3290 | 17544 |
| 457 | 20241217 | 132200 | 17785870265 | 3310 | 3305 | 3315 | 3300 | 29706 |
| 458 | 20241217 | 132100 | 17687624330 | 3305 | 3305 | 3310 | 3300 | 28268 |
| 459 | 20241217 | 132000 | 17594160545 | 3305 | 3310 | 3310 | 3290 | 14665 |
| 460 | 20241217 | 131900 | 17545791680 | 3310 | 3300 | 3315 | 3300 | 37610 |
| 461 | 20241217 | 131800 | 17421365905 | 3305 | 3280 | 3305 | 3280 | 72351 |
| 462 | 20241217 | 131700 | 17183042290 | 3285 | 3280 | 3285 | 3275 | 9510 |
| 463 | 20241217 | 131600 | 17151842615 | 3280 | 3280 | 3290 | 3275 | 14017 |
| 464 | 20241217 | 131500 | 17105820560 | 3285 | 3265 | 3285 | 3265 | 40734 |
| 465 | 20241217 | 131400 | 16972318195 | 3270 | 3255 | 3270 | 3255 | 7774 |
| 466 | 20241217 | 131300 | 16946961025 | 3250 | 3255 | 3255 | 3250 | 2529 |
| 467 | 20241217 | 131200 | 16938730405 | 3255 | 3265 | 3270 | 3255 | 13821 |
| 468 | 20241217 | 131100 | 16893640240 | 3265 | 3250 | 3265 | 3250 | 11836 |
| 469 | 20241217 | 131000 | 16855067660 | 3250 | 3250 | 3250 | 3245 | 6076 |
| 470 | 20241217 | 130900 | 16835327495 | 3250 | 3245 | 3250 | 3245 | 4027 |
| 471 | 20241217 | 130800 | 16822240395 | 3250 | 3245 | 3250 | 3240 | 1661 |
| 472 | 20241217 | 130700 | 16816850500 | 3240 | 3240 | 3255 | 3240 | 7734 |
| 473 | 20241217 | 130600 | 16791732105 | 3245 | 3230 | 3250 | 3230 | 15341 |
| 474 | 20241217 | 130500 | 16741982735 | 3235 | 3235 | 3235 | 3230 | 5 |
| 475 | 20241217 | 130400 | 16741966570 | 3235 | 3230 | 3235 | 3230 | 454 |
| 476 | 20241217 | 130300 | 16740500120 | 3230 | 3235 | 3235 | 3230 | 1948 |
| 477 | 20241217 | 130200 | 16734208020 | 3235 | 3230 | 3235 | 3230 | 2167 |
| 478 | 20241217 | 130100 | 16727208095 | 3235 | 3230 | 3235 | 3230 | 1322 |
| 479 | 20241217 | 130000 | 16722937455 | 3235 | 3230 | 3235 | 3230 | 2869 |
| 480 | 20241217 | 125900 | 16713669560 | 3235 | 3230 | 3240 | 3225 | 12272 |
| 481 | 20241217 | 125800 | 16673977775 | 3225 | 3225 | 3230 | 3225 | 2379 |
| 482 | 20241217 | 125700 | 16666304840 | 3225 | 3225 | 3230 | 3225 | 1937 |
| 483 | 20241217 | 125600 | 16660050910 | 3230 | 3230 | 3230 | 3230 | 2747 |
| 484 | 20241217 | 125500 | 16651178100 | 3230 | 3230 | 3230 | 3230 | 173 |
| 485 | 20241217 | 125400 | 16650619310 | 3230 | 3225 | 3230 | 3225 | 3922 |
| 486 | 20241217 | 125300 | 16637970580 | 3230 | 3230 | 3230 | 3225 | 1202 |
| 487 | 20241217 | 125200 | 16634088810 | 3230 | 3225 | 3230 | 3220 | 279 |
| 488 | 20241217 | 125100 | 16633189175 | 3225 | 3220 | 3225 | 3220 | 2028 |
| 489 | 20241217 | 125000 | 16626657770 | 3220 | 3215 | 3220 | 3210 | 4464 |
| 490 | 20241217 | 124900 | 16612304555 | 3215 | 3210 | 3215 | 3210 | 5726 |
| 491 | 20241217 | 124800 | 16593922375 | 3215 | 3215 | 3220 | 3210 | 5688 |
| 492 | 20241217 | 124700 | 16575658555 | 3215 | 3210 | 3220 | 3210 | 8952 |
| 493 | 20241217 | 124600 | 16546895775 | 3210 | 3215 | 3215 | 3210 | 1069 |
| 494 | 20241217 | 124500 | 16543462875 | 3215 | 3210 | 3215 | 3210 | 1170 |
| 495 | 20241217 | 124400 | 16539705185 | 3215 | 3215 | 3220 | 3210 | 8451 |
| 496 | 20241217 | 124300 | 16512549110 | 3220 | 3220 | 3220 | 3215 | 4662 |
| 497 | 20241217 | 124200 | 16497560720 | 3215 | 3215 | 3220 | 3215 | 8053 |
| 498 | 20241217 | 124100 | 16471668755 | 3215 | 3215 | 3220 | 3215 | 21855 |
| 499 | 20241217 | 124000 | 16401404830 | 3220 | 3230 | 3230 | 3215 | 9981 |
| 500 | 20241217 | 123900 | 16369247430 | 3230 | 3225 | 3230 | 3220 | 1079 |
| 501 | 20241217 | 123800 | 16365768120 | 3220 | 3225 | 3225 | 3220 | 1270 |
| 502 | 20241217 | 123700 | 16361673155 | 3225 | 3225 | 3225 | 3220 | 13677 |
| 503 | 20241217 | 123600 | 16317626780 | 3225 | 3225 | 3225 | 3220 | 4019 |
| 504 | 20241217 | 123500 | 16304685005 | 3225 | 3230 | 3230 | 3225 | 7203 |
| 505 | 20241217 | 123400 | 16281452730 | 3230 | 3230 | 3230 | 3225 | 5629 |
| 506 | 20241217 | 123300 | 16263288335 | 3230 | 3230 | 3230 | 3230 | 68 |
| 507 | 20241217 | 123200 | 16263068695 | 3225 | 3230 | 3230 | 3225 | 3067 |
| 508 | 20241217 | 123100 | 16253175405 | 3230 | 3230 | 3230 | 3225 | 2818 |
| 509 | 20241217 | 123000 | 16244083770 | 3230 | 3230 | 3230 | 3225 | 798 |
| 510 | 20241217 | 122900 | 16241509995 | 3230 | 3230 | 3235 | 3230 | 829 |
| 511 | 20241217 | 122800 | 16238830380 | 3230 | 3230 | 3235 | 3230 | 356 |
| 512 | 20241217 | 122700 | 16237680365 | 3225 | 3230 | 3230 | 3225 | 441 |
| 513 | 20241217 | 122600 | 16236256930 | 3230 | 3235 | 3235 | 3225 | 2254 |
| 514 | 20241217 | 122500 | 16228977300 | 3230 | 3230 | 3235 | 3230 | 246 |
| 515 | 20241217 | 122400 | 16228181570 | 3230 | 3235 | 3235 | 3225 | 4981 |
| 516 | 20241217 | 122300 | 16212095135 | 3240 | 3235 | 3240 | 3235 | 1602 |
| 517 | 20241217 | 122200 | 16206911155 | 3235 | 3230 | 3235 | 3230 | 2499 |
| 518 | 20241217 | 122100 | 16198836835 | 3230 | 3235 | 3235 | 3230 | 3545 |
| 519 | 20241217 | 122000 | 16187373440 | 3235 | 3235 | 3235 | 3235 | 1967 |
| 520 | 20241217 | 121900 | 16181010195 | 3235 | 3240 | 3240 | 3235 | 1034 |
| 521 | 20241217 | 121800 | 16177661140 | 3240 | 3235 | 3240 | 3235 | 251 |
| 522 | 20241217 | 121700 | 16176848655 | 3235 | 3240 | 3240 | 3235 | 2697 |
| 523 | 20241217 | 121600 | 16168117960 | 3240 | 3240 | 3240 | 3240 | 166 |
| 524 | 20241217 | 121500 | 16167580120 | 3245 | 3245 | 3245 | 3235 | 1735 |
| 525 | 20241217 | 121400 | 16161959715 | 3245 | 3240 | 3245 | 3240 | 2844 |
| 526 | 20241217 | 121300 | 16152742315 | 3245 | 3240 | 3245 | 3235 | 1279 |
| 527 | 20241217 | 121200 | 16148596210 | 3235 | 3240 | 3245 | 3235 | 1756 |
| 528 | 20241217 | 121100 | 16142910750 | 3245 | 3240 | 3245 | 3240 | 2926 |
| 529 | 20241217 | 121000 | 16133421400 | 3240 | 3240 | 3245 | 3240 | 5045 |
| 530 | 20241217 | 120900 | 16117069705 | 3240 | 3245 | 3245 | 3240 | 2851 |
| 531 | 20241217 | 120800 | 16107825165 | 3245 | 3245 | 3245 | 3235 | 3837 |
| 532 | 20241217 | 120700 | 16095379000 | 3245 | 3240 | 3245 | 3235 | 760 |
| 533 | 20241217 | 120600 | 16092912830 | 3235 | 3245 | 3245 | 3235 | 2134 |
| 534 | 20241217 | 120500 | 16085992340 | 3245 | 3230 | 3250 | 3230 | 4705 |
| 535 | 20241217 | 120400 | 16070732835 | 3245 | 3230 | 3245 | 3220 | 11680 |
| 536 | 20241217 | 120300 | 16032927045 | 3230 | 3220 | 3230 | 3215 | 2125 |
| 537 | 20241217 | 120200 | 16026084775 | 3220 | 3220 | 3230 | 3215 | 11565 |
| 538 | 20241217 | 120100 | 15988822545 | 3215 | 3220 | 3220 | 3215 | 12290 |
| 539 | 20241217 | 120000 | 15949266745 | 3220 | 3220 | 3225 | 3220 | 2031 |
| 540 | 20241217 | 115900 | 15942726775 | 3225 | 3220 | 3225 | 3220 | 1790 |
| 541 | 20241217 | 115800 | 15936962025 | 3225 | 3225 | 3225 | 3225 | 452 |
| 542 | 20241217 | 115700 | 15935504325 | 3225 | 3230 | 3230 | 3225 | 902 |
| 543 | 20241217 | 115600 | 15932594605 | 3230 | 3220 | 3230 | 3220 | 204 |
| 544 | 20241217 | 115500 | 15931937215 | 3220 | 3225 | 3225 | 3220 | 1640 |
| 545 | 20241217 | 115400 | 15926653880 | 3225 | 3230 | 3230 | 3225 | 738 |
| 546 | 20241217 | 115300 | 15924273690 | 3225 | 3225 | 3230 | 3225 | 879 |
| 547 | 20241217 | 115200 | 15921438845 | 3225 | 3225 | 3225 | 3220 | 7029 |
| 548 | 20241217 | 115100 | 15898799375 | 3225 | 3225 | 3225 | 3225 | 4009 |
| 549 | 20241217 | 115000 | 15885870350 | 3230 | 3225 | 3230 | 3225 | 3803 |
| 550 | 20241217 | 114900 | 15873603175 | 3225 | 3220 | 3225 | 3220 | 5483 |
| 551 | 20241217 | 114800 | 15855935340 | 3220 | 3225 | 3225 | 3220 | 1806 |
| 552 | 20241217 | 114700 | 15850111360 | 3230 | 3225 | 3230 | 3225 | 762 |
| 553 | 20241217 | 114600 | 15847653900 | 3230 | 3230 | 3235 | 3230 | 3590 |
| 554 | 20241217 | 114500 | 15836055700 | 3230 | 3225 | 3235 | 3225 | 6677 |
| 555 | 20241217 | 114400 | 15814494440 | 3225 | 3225 | 3235 | 3225 | 2681 |
| 556 | 20241217 | 114300 | 15805848120 | 3225 | 3230 | 3235 | 3225 | 1261 |
| 557 | 20241217 | 114200 | 15801778825 | 3230 | 3230 | 3230 | 3230 | 534 |
| 558 | 20241217 | 114100 | 15800054005 | 3230 | 3225 | 3230 | 3225 | 2475 |
| 559 | 20241217 | 114000 | 15792070605 | 3225 | 3230 | 3230 | 3225 | 694 |
| 560 | 20241217 | 113900 | 15789829240 | 3230 | 3225 | 3230 | 3225 | 3561 |
| 561 | 20241217 | 113800 | 15778334015 | 3225 | 3225 | 3230 | 3225 | 4399 |
| 562 | 20241217 | 113700 | 15764147190 | 3225 | 3225 | 3230 | 3220 | 917 |
| 563 | 20241217 | 113600 | 15761192770 | 3225 | 3225 | 3230 | 3220 | 3246 |
| 564 | 20241217 | 113500 | 15750726410 | 3225 | 3225 | 3225 | 3220 | 965 |
| 565 | 20241217 | 113400 | 15747614290 | 3220 | 3220 | 3235 | 3220 | 1886 |
| 566 | 20241217 | 113300 | 15741529060 | 3220 | 3225 | 3225 | 3220 | 2065 |
| 567 | 20241217 | 113200 | 15734869505 | 3230 | 3225 | 3230 | 3225 | 5563 |
| 568 | 20241217 | 113100 | 15716906350 | 3230 | 3230 | 3230 | 3225 | 1660 |
| 569 | 20241217 | 113000 | 15711550630 | 3230 | 3230 | 3235 | 3225 | 2717 |
| 570 | 20241217 | 112900 | 15702782705 | 3225 | 3240 | 3245 | 3225 | 4795 |
| 571 | 20241217 | 112800 | 15687273725 | 3230 | 3240 | 3245 | 3230 | 5918 |
| 572 | 20241217 | 112700 | 15668126570 | 3240 | 3240 | 3240 | 3235 | 8975 |
| 573 | 20241217 | 112600 | 15639047635 | 3240 | 3230 | 3240 | 3230 | 4238 |
| 574 | 20241217 | 112500 | 15625339270 | 3235 | 3230 | 3235 | 3230 | 2281 |
| 575 | 20241217 | 112400 | 15617971095 | 3230 | 3235 | 3235 | 3230 | 4013 |
| 576 | 20241217 | 112300 | 15604994100 | 3235 | 3230 | 3235 | 3230 | 1501 |
| 577 | 20241217 | 112200 | 15600138860 | 3230 | 3235 | 3235 | 3230 | 5674 |
| 578 | 20241217 | 112100 | 15581810725 | 3235 | 3220 | 3235 | 3220 | 4933 |
| 579 | 20241217 | 112000 | 15565882365 | 3225 | 3225 | 3225 | 3220 | 2351 |
| 580 | 20241217 | 111900 | 15558301900 | 3225 | 3220 | 3225 | 3220 | 4323 |
| 581 | 20241217 | 111800 | 15544380560 | 3225 | 3225 | 3225 | 3220 | 2119 |
| 582 | 20241217 | 111700 | 15537556810 | 3220 | 3215 | 3225 | 3215 | 5750 |
| 583 | 20241217 | 111600 | 15519031080 | 3220 | 3220 | 3225 | 3215 | 12493 |
| 584 | 20241217 | 111500 | 15478805610 | 3215 | 3220 | 3220 | 3215 | 9124 |
| 585 | 20241217 | 111400 | 15449426400 | 3220 | 3220 | 3225 | 3220 | 5545 |
| 586 | 20241217 | 111300 | 15431570475 | 3225 | 3220 | 3225 | 3220 | 4479 |
| 587 | 20241217 | 111200 | 15417147895 | 3220 | 3220 | 3225 | 3220 | 11477 |
| 588 | 20241217 | 111100 | 15380185590 | 3220 | 3225 | 3230 | 3220 | 15205 |
| 589 | 20241217 | 111000 | 15331151955 | 3230 | 3225 | 3230 | 3225 | 3136 |
| 590 | 20241217 | 110900 | 15321037725 | 3225 | 3230 | 3230 | 3225 | 7607 |
| 591 | 20241217 | 110800 | 15296504115 | 3230 | 3230 | 3230 | 3225 | 10507 |
| 592 | 20241217 | 110700 | 15262608370 | 3230 | 3230 | 3235 | 3225 | 12431 |
| 593 | 20241217 | 110600 | 15222455735 | 3235 | 3230 | 3235 | 3230 | 1178 |
| 594 | 20241217 | 110500 | 15218649650 | 3230 | 3235 | 3240 | 3230 | 8649 |
| 595 | 20241217 | 110400 | 15190663470 | 3240 | 3240 | 3240 | 3235 | 2086 |
| 596 | 20241217 | 110300 | 15183913905 | 3240 | 3235 | 3240 | 3235 | 2216 |
| 597 | 20241217 | 110200 | 15176738090 | 3235 | 3240 | 3240 | 3230 | 1460 |
| 598 | 20241217 | 110100 | 15172016910 | 3240 | 3245 | 3245 | 3235 | 7841 |
| 599 | 20241217 | 110000 | 15146621705 | 3245 | 3245 | 3245 | 3240 | 2929 |
| 600 | 20241217 | 105900 | 15137119420 | 3245 | 3245 | 3245 | 3240 | 733 |
| 601 | 20241217 | 105800 | 15134741880 | 3245 | 3240 | 3245 | 3240 | 284 |
| 602 | 20241217 | 105700 | 15133820380 | 3245 | 3250 | 3250 | 3245 | 5835 |
| 603 | 20241217 | 105600 | 15114858050 | 3250 | 3245 | 3250 | 3240 | 4023 |
| 604 | 20241217 | 105500 | 15101815745 | 3245 | 3240 | 3245 | 3240 | 1733 |
| 605 | 20241217 | 105400 | 15096196455 | 3240 | 3240 | 3240 | 3235 | 1151 |
| 606 | 20241217 | 105300 | 15092468280 | 3235 | 3240 | 3245 | 3230 | 5720 |
| 607 | 20241217 | 105200 | 15073951980 | 3230 | 3235 | 3240 | 3230 | 12929 |
| 608 | 20241217 | 105100 | 15032158735 | 3235 | 3245 | 3250 | 3235 | 8358 |
| 609 | 20241217 | 105000 | 15005079185 | 3240 | 3240 | 3245 | 3235 | 3216 |
| 610 | 20241217 | 104900 | 14994648440 | 3245 | 3245 | 3245 | 3235 | 4254 |
| 611 | 20241217 | 104800 | 14980866980 | 3245 | 3240 | 3245 | 3230 | 4660 |
| 612 | 20241217 | 104700 | 14965792650 | 3240 | 3240 | 3240 | 3230 | 9516 |
| 613 | 20241217 | 104600 | 14935042035 | 3235 | 3240 | 3240 | 3235 | 2726 |
| 614 | 20241217 | 104500 | 14926222405 | 3240 | 3240 | 3240 | 3230 | 7503 |
| 615 | 20241217 | 104400 | 14901959325 | 3240 | 3235 | 3240 | 3230 | 4309 |
| 616 | 20241217 | 104300 | 14888021025 | 3240 | 3230 | 3240 | 3230 | 3993 |
| 617 | 20241217 | 104200 | 14875109160 | 3230 | 3225 | 3230 | 3225 | 6137 |
| 618 | 20241217 | 104100 | 14855302755 | 3225 | 3225 | 3230 | 3220 | 5869 |
| 619 | 20241217 | 104000 | 14836375395 | 3225 | 3230 | 3235 | 3220 | 20954 |
| 620 | 20241217 | 103900 | 14768781215 | 3230 | 3230 | 3235 | 3230 | 2659 |
| 621 | 20241217 | 103800 | 14760187360 | 3230 | 3230 | 3235 | 3230 | 1288 |
| 622 | 20241217 | 103700 | 14756024540 | 3230 | 3235 | 3245 | 3230 | 6712 |
| 623 | 20241217 | 103600 | 14734304810 | 3235 | 3220 | 3235 | 3215 | 45527 |
| 624 | 20241217 | 103500 | 14587625705 | 3220 | 3225 | 3230 | 3220 | 9894 |
| 625 | 20241217 | 103400 | 14555741755 | 3225 | 3225 | 3230 | 3220 | 15611 |
| 626 | 20241217 | 103300 | 14505383770 | 3225 | 3230 | 3230 | 3225 | 23406 |
| 627 | 20241217 | 103200 | 14429894945 | 3225 | 3240 | 3240 | 3225 | 35694 |
| 628 | 20241217 | 103100 | 14314574035 | 3245 | 3255 | 3260 | 3230 | 91178 |
| 629 | 20241217 | 103000 | 14019403535 | 3260 | 3265 | 3265 | 3260 | 13113 |
| 630 | 20241217 | 102900 | 13976621625 | 3265 | 3260 | 3265 | 3260 | 379 |
| 631 | 20241217 | 102800 | 13975384735 | 3260 | 3255 | 3260 | 3255 | 6945 |
| 632 | 20241217 | 102700 | 13952748175 | 3255 | 3255 | 3260 | 3255 | 10814 |
| 633 | 20241217 | 102600 | 13917525535 | 3260 | 3250 | 3260 | 3250 | 12569 |
| 634 | 20241217 | 102500 | 13876577365 | 3255 | 3240 | 3255 | 3235 | 13830 |
| 635 | 20241217 | 102400 | 13831728560 | 3240 | 3245 | 3245 | 3235 | 37213 |
| 636 | 20241217 | 102300 | 13711177010 | 3245 | 3245 | 3250 | 3240 | 28503 |
| 637 | 20241217 | 102200 | 13618712255 | 3245 | 3250 | 3255 | 3245 | 11850 |
| 638 | 20241217 | 102100 | 13580208450 | 3250 | 3250 | 3255 | 3250 | 5381 |
| 639 | 20241217 | 102000 | 13562711980 | 3255 | 3255 | 3255 | 3250 | 28374 |
| 640 | 20241217 | 101900 | 13470495230 | 3250 | 3250 | 3255 | 3250 | 6724 |
| 641 | 20241217 | 101800 | 13448615565 | 3255 | 3260 | 3260 | 3250 | 12190 |
| 642 | 20241217 | 101700 | 13408935920 | 3260 | 3260 | 3260 | 3255 | 1985 |
| 643 | 20241217 | 101600 | 13402466470 | 3255 | 3255 | 3260 | 3255 | 9972 |
| 644 | 20241217 | 101500 | 13370005080 | 3255 | 3255 | 3260 | 3255 | 3500 |
| 645 | 20241217 | 101400 | 13358612570 | 3255 | 3250 | 3260 | 3250 | 3302 |
| 646 | 20241217 | 101300 | 13347865395 | 3255 | 3250 | 3260 | 3250 | 3792 |
| 647 | 20241217 | 101200 | 13335529150 | 3260 | 3260 | 3260 | 3250 | 20016 |
| 648 | 20241217 | 101100 | 13270414050 | 3260 | 3255 | 3260 | 3255 | 7616 |
| 649 | 20241217 | 101000 | 13245612195 | 3255 | 3260 | 3260 | 3255 | 9068 |
| 650 | 20241217 | 100900 | 13216076825 | 3260 | 3255 | 3260 | 3255 | 4719 |
| 651 | 20241217 | 100800 | 13200715670 | 3260 | 3255 | 3260 | 3255 | 8957 |
| 652 | 20241217 | 100700 | 13171522310 | 3260 | 3260 | 3260 | 3255 | 6517 |
| 653 | 20241217 | 100600 | 13150306420 | 3260 | 3260 | 3260 | 3255 | 3389 |
| 654 | 20241217 | 100500 | 13139269980 | 3255 | 3255 | 3260 | 3255 | 5604 |
| 655 | 20241217 | 100400 | 13121021495 | 3260 | 3260 | 3260 | 3255 | 16929 |
| 656 | 20241217 | 100300 | 13065891235 | 3260 | 3255 | 3260 | 3255 | 8434 |
| 657 | 20241217 | 100200 | 13038415665 | 3255 | 3255 | 3260 | 3255 | 3492 |
| 658 | 20241217 | 100100 | 13027049180 | 3255 | 3255 | 3260 | 3250 | 17329 |
| 659 | 20241217 | 100000 | 12970649265 | 3250 | 3250 | 3255 | 3250 | 11319 |
| 660 | 20241217 | 095900 | 12933854680 | 3255 | 3260 | 3260 | 3250 | 28930 |
| 661 | 20241217 | 095800 | 12839799935 | 3255 | 3255 | 3260 | 3250 | 10340 |
| 662 | 20241217 | 095700 | 12806156410 | 3250 | 3260 | 3265 | 3250 | 50513 |
| 663 | 20241217 | 095600 | 12641568560 | 3260 | 3265 | 3270 | 3260 | 31087 |
| 664 | 20241217 | 095500 | 12540152415 | 3265 | 3265 | 3270 | 3265 | 20172 |
| 665 | 20241217 | 095400 | 12474286885 | 3265 | 3275 | 3275 | 3265 | 10023 |
| 666 | 20241217 | 095300 | 12441506685 | 3275 | 3275 | 3280 | 3270 | 6827 |
| 667 | 20241217 | 095200 | 12419154475 | 3280 | 3280 | 3285 | 3265 | 14099 |
| 668 | 20241217 | 095100 | 12373021130 | 3280 | 3270 | 3280 | 3265 | 7177 |
| 669 | 20241217 | 095000 | 12349524285 | 3275 | 3280 | 3280 | 3260 | 45463 |
| 670 | 20241217 | 094900 | 12200876655 | 3280 | 3290 | 3295 | 3280 | 13335 |
| 671 | 20241217 | 094800 | 12157046730 | 3290 | 3295 | 3295 | 3290 | 11332 |
| 672 | 20241217 | 094700 | 12119728265 | 3300 | 3305 | 3305 | 3295 | 16637 |
| 673 | 20241217 | 094600 | 12064860885 | 3305 | 3300 | 3305 | 3300 | 7337 |
| 674 | 20241217 | 094500 | 12040618450 | 3305 | 3305 | 3310 | 3300 | 31357 |
| 675 | 20241217 | 094400 | 11937107395 | 3305 | 3285 | 3310 | 3285 | 33603 |
| 676 | 20241217 | 094300 | 11826094345 | 3285 | 3305 | 3305 | 3275 | 26105 |
| 677 | 20241217 | 094200 | 11740111405 | 3300 | 3280 | 3310 | 3275 | 51559 |
| 678 | 20241217 | 094100 | 11570300250 | 3280 | 3270 | 3280 | 3270 | 8992 |
| 679 | 20241217 | 094000 | 11540849260 | 3265 | 3265 | 3270 | 3265 | 20761 |
| 680 | 20241217 | 093900 | 11473022235 | 3265 | 3270 | 3270 | 3265 | 14427 |
| 681 | 20241217 | 093800 | 11425901315 | 3270 | 3270 | 3275 | 3265 | 13562 |
| 682 | 20241217 | 093700 | 11381564120 | 3275 | 3270 | 3275 | 3265 | 6949 |
| 683 | 20241217 | 093600 | 11358826780 | 3270 | 3270 | 3275 | 3265 | 20642 |
| 684 | 20241217 | 093500 | 11291335955 | 3270 | 3280 | 3280 | 3260 | 39553 |
| 685 | 20241217 | 093400 | 11162071725 | 3280 | 3290 | 3295 | 3275 | 31697 |
| 686 | 20241217 | 093300 | 11058014110 | 3290 | 3290 | 3295 | 3280 | 44053 |
| 687 | 20241217 | 093200 | 10913122570 | 3285 | 3280 | 3290 | 3270 | 12800 |
| 688 | 20241217 | 093100 | 10871101460 | 3285 | 3265 | 3285 | 3260 | 53997 |
| 689 | 20241217 | 093000 | 10694300580 | 3265 | 3270 | 3270 | 3260 | 16897 |
| 690 | 20241217 | 092900 | 10639178115 | 3270 | 3275 | 3275 | 3265 | 21830 |
| 691 | 20241217 | 092800 | 10567771530 | 3275 | 3280 | 3280 | 3270 | 18039 |
| 692 | 20241217 | 092700 | 10508685375 | 3280 | 3270 | 3290 | 3270 | 42181 |
| 693 | 20241217 | 092600 | 10370218495 | 3275 | 3255 | 3275 | 3250 | 38998 |
| 694 | 20241217 | 092500 | 10243081460 | 3250 | 3245 | 3255 | 3245 | 41387 |
| 695 | 20241217 | 092400 | 10108552305 | 3250 | 3265 | 3270 | 3245 | 55174 |
| 696 | 20241217 | 092300 | 9929240405 | 3255 | 3260 | 3270 | 3250 | 18864 |
| 697 | 20241217 | 092200 | 9867777575 | 3255 | 3260 | 3275 | 3255 | 29153 |
| 698 | 20241217 | 092100 | 9772679200 | 3260 | 3250 | 3265 | 3250 | 28369 |
| 699 | 20241217 | 092000 | 9680340270 | 3250 | 3260 | 3260 | 3250 | 42897 |
| 700 | 20241217 | 091900 | 9540753795 | 3265 | 3270 | 3270 | 3255 | 33429 |
| 701 | 20241217 | 091800 | 9431671250 | 3270 | 3285 | 3290 | 3265 | 35733 |
| 702 | 20241217 | 091700 | 9314670100 | 3270 | 3250 | 3290 | 3240 | 60784 |
| 703 | 20241217 | 091600 | 9116449405 | 3245 | 3275 | 3285 | 3245 | 172784 |
| 704 | 20241217 | 091500 | 8553655885 | 3285 | 3310 | 3310 | 3275 | 139908 |
| 705 | 20241217 | 091400 | 8093819460 | 3305 | 3300 | 3310 | 3295 | 47111 |
| 706 | 20241217 | 091300 | 7938428160 | 3295 | 3285 | 3300 | 3285 | 68755 |
| 707 | 20241217 | 091200 | 7712037660 | 3290 | 3290 | 3290 | 3280 | 54871 |
| 708 | 20241217 | 091100 | 7531771900 | 3285 | 3310 | 3330 | 3285 | 103816 |
| 709 | 20241217 | 091000 | 7189413170 | 3310 | 3300 | 3315 | 3290 | 72461 |
| 710 | 20241217 | 090900 | 6950397300 | 3295 | 3310 | 3320 | 3295 | 109930 |
| 711 | 20241217 | 090800 | 6587119800 | 3310 | 3320 | 3330 | 3310 | 83396 |
| 712 | 20241217 | 090700 | 6310626850 | 3315 | 3355 | 3360 | 3315 | 105108 |
| 713 | 20241217 | 090600 | 5959758065 | 3355 | 3410 | 3415 | 3350 | 281305 |
| 714 | 20241217 | 090500 | 5008964485 | 3410 | 3400 | 3420 | 3390 | 217215 |
| 715 | 20241217 | 090400 | 4268991045 | 3405 | 3400 | 3440 | 3380 | 413364 |
| 716 | 20241217 | 090300 | 2858674175 | 3395 | 3285 | 3400 | 3285 | 344305 |
| 717 | 20241217 | 090200 | 1700823585 | 3280 | 3305 | 3310 | 3280 | 104413 |
| 718 | 20241217 | 090100 | 1356712030 | 3305 | 3305 | 3330 | 3300 | 123999 |
| 719 | 20241217 | 090000 | 946355680 | 3305 | 3350 | 3355 | 3300 | 277062 |