36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 205600 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 49082 |
| 3 | 20250121 | 205500 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 4 | 20250121 | 205400 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 5 | 20250121 | 205300 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 6 | 20250121 | 205200 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 7 | 20250121 | 205100 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 8 | 20250121 | 205000 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 9 | 20250121 | 204900 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 10 | 20250121 | 204800 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 11 | 20250121 | 204700 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 12 | 20250121 | 204600 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 13 | 20250121 | 204500 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 14 | 20250121 | 204400 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 15 | 20250121 | 204300 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 16 | 20250121 | 204200 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 17 | 20250121 | 204100 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 18 | 20250121 | 204000 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 19 | 20250121 | 203900 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 20 | 20250121 | 203800 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 21 | 20250121 | 203700 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 22 | 20250121 | 203600 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 23 | 20250121 | 203500 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 24 | 20250121 | 203400 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 25 | 20250121 | 203300 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 26 | 20250121 | 203200 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 27 | 20250121 | 203100 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 28 | 20250121 | 203000 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 29 | 20250121 | 202900 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 30 | 20250121 | 202800 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 31 | 20250121 | 202700 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 32 | 20250121 | 202600 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 49082 |
| 33 | 20250121 | 202500 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 34 | 20250121 | 202400 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 35 | 20250121 | 202300 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 36 | 20250121 | 202200 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 37 | 20250121 | 202100 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 38 | 20250121 | 202000 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 39 | 20250121 | 201900 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 40 | 20250121 | 201800 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 41 | 20250121 | 201700 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 42 | 20250121 | 201600 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 43 | 20250121 | 201500 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 44 | 20250121 | 201400 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 45 | 20250121 | 201300 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 46 | 20250121 | 201200 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 47 | 20250121 | 201100 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 48 | 20250121 | 201000 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 49 | 20250121 | 200900 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 50 | 20250121 | 200800 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 51 | 20250121 | 200700 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 52 | 20250121 | 200600 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 53 | 20250121 | 200500 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 54 | 20250121 | 200400 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 55 | 20250121 | 200300 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 56 | 20250121 | 200200 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 57 | 20250121 | 200100 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 58 | 20250121 | 200000 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 59 | 20250121 | 195900 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 60 | 20250121 | 195800 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 61 | 20250121 | 195700 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 62 | 20250121 | 195600 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 49082 |
| 63 | 20250121 | 195500 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 64 | 20250121 | 195400 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 65 | 20250121 | 195300 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 66 | 20250121 | 195200 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 67 | 20250121 | 195100 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 68 | 20250121 | 195000 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 69 | 20250121 | 194900 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 70 | 20250121 | 194800 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 71 | 20250121 | 194700 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 72 | 20250121 | 194600 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 73 | 20250121 | 194500 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 74 | 20250121 | 194400 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 75 | 20250121 | 194300 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 76 | 20250121 | 194200 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 77 | 20250121 | 194100 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 78 | 20250121 | 194000 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 79 | 20250121 | 193900 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 80 | 20250121 | 193800 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 81 | 20250121 | 193700 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 82 | 20250121 | 193600 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 83 | 20250121 | 193500 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 84 | 20250121 | 193400 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 85 | 20250121 | 193300 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 86 | 20250121 | 193200 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 87 | 20250121 | 193100 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 88 | 20250121 | 193000 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 89 | 20250121 | 192900 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 90 | 20250121 | 192800 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 91 | 20250121 | 192700 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 92 | 20250121 | 192600 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 49082 |
| 93 | 20250121 | 192500 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 94 | 20250121 | 192400 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 95 | 20250121 | 192300 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 96 | 20250121 | 192200 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 97 | 20250121 | 192100 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 98 | 20250121 | 192000 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 99 | 20250121 | 191900 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 100 | 20250121 | 191800 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 101 | 20250121 | 191700 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 102 | 20250121 | 191600 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 103 | 20250121 | 191500 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 104 | 20250121 | 191400 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 105 | 20250121 | 191300 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 106 | 20250121 | 191200 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 107 | 20250121 | 191100 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 108 | 20250121 | 191000 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 109 | 20250121 | 190900 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 110 | 20250121 | 190800 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 111 | 20250121 | 190700 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 112 | 20250121 | 190600 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 113 | 20250121 | 190500 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 114 | 20250121 | 190400 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 115 | 20250121 | 190300 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 116 | 20250121 | 190200 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 117 | 20250121 | 190100 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 118 | 20250121 | 190000 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 119 | 20250121 | 185900 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 120 | 20250121 | 185800 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 121 | 20250121 | 185700 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 122 | 20250121 | 185600 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 49082 |
| 123 | 20250121 | 185500 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 124 | 20250121 | 185400 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 125 | 20250121 | 185300 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 126 | 20250121 | 185200 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 127 | 20250121 | 185100 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 128 | 20250121 | 185000 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 129 | 20250121 | 184900 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 130 | 20250121 | 184800 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 131 | 20250121 | 184700 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 132 | 20250121 | 184600 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 133 | 20250121 | 184500 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 134 | 20250121 | 184400 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 135 | 20250121 | 184300 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 136 | 20250121 | 184200 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 137 | 20250121 | 184100 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 138 | 20250121 | 184000 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 139 | 20250121 | 183900 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 140 | 20250121 | 183800 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 141 | 20250121 | 183700 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 142 | 20250121 | 183600 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 143 | 20250121 | 183500 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 144 | 20250121 | 183400 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 145 | 20250121 | 183300 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 146 | 20250121 | 183200 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 147 | 20250121 | 183100 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 148 | 20250121 | 183000 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 149 | 20250121 | 182900 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 150 | 20250121 | 182800 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 151 | 20250121 | 182700 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 152 | 20250121 | 182600 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 49082 |
| 153 | 20250121 | 182500 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 154 | 20250121 | 182400 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 155 | 20250121 | 182300 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 156 | 20250121 | 182200 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 157 | 20250121 | 182100 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 158 | 20250121 | 182000 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 159 | 20250121 | 181900 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 160 | 20250121 | 181800 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 161 | 20250121 | 181700 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 162 | 20250121 | 181600 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 163 | 20250121 | 181500 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 164 | 20250121 | 181400 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 165 | 20250121 | 181300 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 166 | 20250121 | 181200 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 167 | 20250121 | 181100 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 168 | 20250121 | 181000 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 169 | 20250121 | 180900 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 170 | 20250121 | 180800 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 171 | 20250121 | 180700 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 172 | 20250121 | 180600 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 173 | 20250121 | 180500 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 174 | 20250121 | 180400 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 175 | 20250121 | 180300 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 176 | 20250121 | 180200 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 177 | 20250121 | 180100 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 178 | 20250121 | 180000 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 179 | 20250121 | 175900 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 180 | 20250121 | 175800 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 181 | 20250121 | 175700 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 182 | 20250121 | 175600 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 49082 |
| 183 | 20250121 | 175500 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 184 | 20250121 | 175400 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 185 | 20250121 | 175300 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 186 | 20250121 | 175200 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 187 | 20250121 | 175100 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 188 | 20250121 | 175000 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 189 | 20250121 | 174900 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 190 | 20250121 | 174800 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 191 | 20250121 | 174700 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 192 | 20250121 | 174600 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 193 | 20250121 | 174500 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 194 | 20250121 | 174400 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 195 | 20250121 | 174300 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 196 | 20250121 | 174200 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 197 | 20250121 | 174100 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 198 | 20250121 | 174000 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 199 | 20250121 | 173900 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 200 | 20250121 | 173800 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 201 | 20250121 | 173700 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 202 | 20250121 | 173600 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 203 | 20250121 | 173500 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 204 | 20250121 | 173400 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 205 | 20250121 | 173300 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 206 | 20250121 | 173200 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 207 | 20250121 | 173100 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 208 | 20250121 | 173000 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 209 | 20250121 | 172900 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 210 | 20250121 | 172800 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 211 | 20250121 | 172700 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 212 | 20250121 | 172600 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 49082 |
| 213 | 20250121 | 172500 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 214 | 20250121 | 172400 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 215 | 20250121 | 172300 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 216 | 20250121 | 172200 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 217 | 20250121 | 172100 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 218 | 20250121 | 172000 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 219 | 20250121 | 171900 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 220 | 20250121 | 171800 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 221 | 20250121 | 171700 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 222 | 20250121 | 171600 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 223 | 20250121 | 171500 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 224 | 20250121 | 171400 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 225 | 20250121 | 171300 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 226 | 20250121 | 171200 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 227 | 20250121 | 171100 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 228 | 20250121 | 171000 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 229 | 20250121 | 170900 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 230 | 20250121 | 170800 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 231 | 20250121 | 170700 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 232 | 20250121 | 170600 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 233 | 20250121 | 170500 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 234 | 20250121 | 170400 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 235 | 20250121 | 170300 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 236 | 20250121 | 170200 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 237 | 20250121 | 170100 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 238 | 20250121 | 170000 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 239 | 20250121 | 165900 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 240 | 20250121 | 165800 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 241 | 20250121 | 165700 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 242 | 20250121 | 165600 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 49082 |
| 243 | 20250121 | 165500 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 244 | 20250121 | 165400 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 245 | 20250121 | 165300 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 246 | 20250121 | 165200 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 247 | 20250121 | 165100 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 248 | 20250121 | 165000 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 249 | 20250121 | 164900 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 250 | 20250121 | 164800 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 251 | 20250121 | 164700 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 252 | 20250121 | 164600 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 253 | 20250121 | 164500 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 254 | 20250121 | 164400 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 255 | 20250121 | 164300 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 256 | 20250121 | 164200 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 257 | 20250121 | 164100 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 258 | 20250121 | 164000 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 259 | 20250121 | 163900 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 260 | 20250121 | 163800 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 261 | 20250121 | 163700 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 262 | 20250121 | 163600 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 263 | 20250121 | 163500 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 264 | 20250121 | 163400 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 265 | 20250121 | 163300 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 266 | 20250121 | 163200 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 267 | 20250121 | 163100 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 268 | 20250121 | 163000 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 269 | 20250121 | 162900 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 270 | 20250121 | 162800 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 271 | 20250121 | 162700 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 272 | 20250121 | 162600 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 49082 |
| 273 | 20250121 | 162500 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 274 | 20250121 | 162400 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 275 | 20250121 | 162300 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 276 | 20250121 | 162200 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 277 | 20250121 | 162100 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 278 | 20250121 | 162000 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 279 | 20250121 | 161900 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 280 | 20250121 | 161800 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 281 | 20250121 | 161700 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 282 | 20250121 | 161600 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 283 | 20250121 | 161500 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 284 | 20250121 | 161400 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 285 | 20250121 | 161300 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 286 | 20250121 | 161200 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 287 | 20250121 | 161100 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 288 | 20250121 | 161000 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 289 | 20250121 | 160900 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 290 | 20250121 | 160800 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 291 | 20250121 | 160700 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 292 | 20250121 | 160600 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 293 | 20250121 | 160500 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 294 | 20250121 | 160400 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 295 | 20250121 | 160300 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 296 | 20250121 | 160200 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 297 | 20250121 | 160100 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 298 | 20250121 | 160000 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 299 | 20250121 | 155900 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 300 | 20250121 | 155800 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 301 | 20250121 | 155700 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 302 | 20250121 | 155600 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 49082 |
| 303 | 20250121 | 155500 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 304 | 20250121 | 155400 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 305 | 20250121 | 155300 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 306 | 20250121 | 155200 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 307 | 20250121 | 155100 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 308 | 20250121 | 155000 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 309 | 20250121 | 154900 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 310 | 20250121 | 154800 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 311 | 20250121 | 154700 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 312 | 20250121 | 154600 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 313 | 20250121 | 154500 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 314 | 20250121 | 154400 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 315 | 20250121 | 154300 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 316 | 20250121 | 154200 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 317 | 20250121 | 154100 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 318 | 20250121 | 154000 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 319 | 20250121 | 153900 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 320 | 20250121 | 153800 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 321 | 20250121 | 153700 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 322 | 20250121 | 153600 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 323 | 20250121 | 153500 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 324 | 20250121 | 153400 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 325 | 20250121 | 153300 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 326 | 20250121 | 153200 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 327 | 20250121 | 153100 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 0 |
| 328 | 20250121 | 153000 | 18659232160 | 3255 | 3255 | 3255 | 3255 | 49082 |
| 329 | 20250121 | 152900 | 18499470250 | 3260 | 3260 | 3260 | 3260 | 0 |
| 330 | 20250121 | 152800 | 18499470250 | 3260 | 3260 | 3260 | 3260 | 0 |
| 331 | 20250121 | 152700 | 18499470250 | 3260 | 3260 | 3260 | 3260 | 0 |
| 332 | 20250121 | 152600 | 18499470250 | 3260 | 3260 | 3260 | 3260 | 0 |
| 333 | 20250121 | 152500 | 18499470250 | 3260 | 3260 | 3260 | 3260 | 0 |
| 334 | 20250121 | 152400 | 18499470250 | 3260 | 3260 | 3260 | 3260 | 0 |
| 335 | 20250121 | 152300 | 18499470250 | 3260 | 3260 | 3260 | 3260 | 0 |
| 336 | 20250121 | 152200 | 18499470250 | 3260 | 3260 | 3260 | 3260 | 0 |
| 337 | 20250121 | 152100 | 18499470250 | 3260 | 3260 | 3260 | 3260 | 0 |
| 338 | 20250121 | 152000 | 18499470250 | 3260 | 3260 | 3260 | 3260 | 0 |
| 339 | 20250121 | 151900 | 18499470250 | 3260 | 3255 | 3265 | 3255 | 8444 |
| 340 | 20250121 | 151800 | 18471943620 | 3255 | 3265 | 3265 | 3255 | 21060 |
| 341 | 20250121 | 151700 | 18403320270 | 3260 | 3260 | 3265 | 3260 | 6800 |
| 342 | 20250121 | 151600 | 18381147580 | 3265 | 3265 | 3265 | 3260 | 10367 |
| 343 | 20250121 | 151500 | 18347325830 | 3265 | 3265 | 3265 | 3260 | 1309 |
| 344 | 20250121 | 151400 | 18343052620 | 3265 | 3265 | 3270 | 3265 | 13339 |
| 345 | 20250121 | 151300 | 18299494235 | 3270 | 3270 | 3270 | 3265 | 3561 |
| 346 | 20250121 | 151200 | 18287856340 | 3265 | 3265 | 3270 | 3260 | 18926 |
| 347 | 20250121 | 151100 | 18226121430 | 3270 | 3270 | 3275 | 3265 | 3512 |
| 348 | 20250121 | 151000 | 18214641645 | 3270 | 3270 | 3275 | 3270 | 6825 |
| 349 | 20250121 | 150900 | 18192323840 | 3270 | 3265 | 3270 | 3260 | 5014 |
| 350 | 20250121 | 150800 | 18175957145 | 3265 | 3265 | 3265 | 3260 | 1983 |
| 351 | 20250121 | 150700 | 18169482715 | 3265 | 3270 | 3270 | 3260 | 6982 |
| 352 | 20250121 | 150600 | 18146680180 | 3270 | 3270 | 3270 | 3265 | 3476 |
| 353 | 20250121 | 150500 | 18135330890 | 3265 | 3270 | 3270 | 3265 | 6550 |
| 354 | 20250121 | 150400 | 18113934255 | 3265 | 3260 | 3270 | 3255 | 10039 |
| 355 | 20250121 | 150300 | 18081190520 | 3260 | 3260 | 3260 | 3255 | 9400 |
| 356 | 20250121 | 150200 | 18050589055 | 3260 | 3255 | 3260 | 3255 | 8276 |
| 357 | 20250121 | 150100 | 18023640095 | 3255 | 3255 | 3260 | 3255 | 8762 |
| 358 | 20250121 | 150000 | 17995119060 | 3255 | 3260 | 3260 | 3250 | 49337 |
| 359 | 20250121 | 145900 | 17834494555 | 3260 | 3265 | 3265 | 3260 | 19482 |
| 360 | 20250121 | 145800 | 17770982640 | 3260 | 3260 | 3265 | 3260 | 10361 |
| 361 | 20250121 | 145700 | 17737202265 | 3260 | 3265 | 3265 | 3260 | 3593 |
| 362 | 20250121 | 145600 | 17725482155 | 3265 | 3265 | 3265 | 3260 | 583 |
| 363 | 20250121 | 145500 | 17723578675 | 3265 | 3270 | 3270 | 3265 | 6847 |
| 364 | 20250121 | 145400 | 17701222910 | 3270 | 3265 | 3270 | 3260 | 3566 |
| 365 | 20250121 | 145300 | 17689582780 | 3270 | 3270 | 3270 | 3265 | 20984 |
| 366 | 20250121 | 145200 | 17621064385 | 3270 | 3270 | 3270 | 3265 | 1547 |
| 367 | 20250121 | 145100 | 17616006195 | 3270 | 3270 | 3270 | 3265 | 3566 |
| 368 | 20250121 | 145000 | 17604345380 | 3270 | 3270 | 3270 | 3265 | 5211 |
| 369 | 20250121 | 144900 | 17587311450 | 3270 | 3275 | 3275 | 3265 | 15045 |
| 370 | 20250121 | 144800 | 17538114295 | 3275 | 3270 | 3275 | 3270 | 877 |
| 371 | 20250121 | 144700 | 17535246145 | 3275 | 3270 | 3275 | 3270 | 3078 |
| 372 | 20250121 | 144600 | 17525175695 | 3270 | 3275 | 3275 | 3270 | 4153 |
| 373 | 20250121 | 144500 | 17511589205 | 3275 | 3275 | 3275 | 3275 | 2477 |
| 374 | 20250121 | 144400 | 17503477030 | 3275 | 3275 | 3275 | 3270 | 2172 |
| 375 | 20250121 | 144300 | 17496374105 | 3275 | 3280 | 3280 | 3275 | 5887 |
| 376 | 20250121 | 144200 | 17477085025 | 3275 | 3275 | 3275 | 3275 | 528 |
| 377 | 20250121 | 144100 | 17475355825 | 3275 | 3275 | 3280 | 3270 | 2243 |
| 378 | 20250121 | 144000 | 17468010070 | 3270 | 3280 | 3280 | 3270 | 5606 |
| 379 | 20250121 | 143900 | 17449651990 | 3280 | 3280 | 3280 | 3275 | 151 |
| 380 | 20250121 | 143800 | 17449156760 | 3280 | 3275 | 3280 | 3275 | 1827 |
| 381 | 20250121 | 143700 | 17443172205 | 3270 | 3275 | 3275 | 3270 | 1387 |
| 382 | 20250121 | 143600 | 17438631995 | 3275 | 3275 | 3280 | 3270 | 13749 |
| 383 | 20250121 | 143500 | 17393613195 | 3270 | 3280 | 3280 | 3270 | 5694 |
| 384 | 20250121 | 143400 | 17374976145 | 3275 | 3270 | 3275 | 3270 | 4090 |
| 385 | 20250121 | 143300 | 17361584015 | 3270 | 3275 | 3275 | 3270 | 469 |
| 386 | 20250121 | 143200 | 17360048400 | 3280 | 3280 | 3280 | 3275 | 198 |
| 387 | 20250121 | 143100 | 17359399160 | 3280 | 3275 | 3280 | 3270 | 4767 |
| 388 | 20250121 | 143000 | 17343810840 | 3275 | 3275 | 3280 | 3275 | 7761 |
| 389 | 20250121 | 142900 | 17318393130 | 3275 | 3275 | 3275 | 3270 | 5505 |
| 390 | 20250121 | 142800 | 17300374660 | 3275 | 3275 | 3275 | 3270 | 10307 |
| 391 | 20250121 | 142700 | 17266657490 | 3275 | 3280 | 3280 | 3275 | 6287 |
| 392 | 20250121 | 142600 | 17246065140 | 3280 | 3280 | 3280 | 3280 | 1013 |
| 393 | 20250121 | 142500 | 17242742500 | 3280 | 3285 | 3285 | 3280 | 8918 |
| 394 | 20250121 | 142400 | 17213485610 | 3280 | 3285 | 3285 | 3280 | 1739 |
| 395 | 20250121 | 142300 | 17207778995 | 3285 | 3285 | 3285 | 3280 | 6940 |
| 396 | 20250121 | 142200 | 17185012020 | 3280 | 3285 | 3285 | 3280 | 3426 |
| 397 | 20250121 | 142100 | 17173763125 | 3280 | 3280 | 3280 | 3280 | 1964 |
| 398 | 20250121 | 142000 | 17167321205 | 3280 | 3280 | 3280 | 3275 | 1735 |
| 399 | 20250121 | 141900 | 17161635355 | 3280 | 3280 | 3280 | 3280 | 2065 |
| 400 | 20250121 | 141800 | 17154862155 | 3280 | 3275 | 3280 | 3275 | 2124 |
| 401 | 20250121 | 141700 | 17147906005 | 3275 | 3275 | 3280 | 3275 | 1953 |
| 402 | 20250121 | 141600 | 17141509910 | 3280 | 3275 | 3280 | 3275 | 2097 |
| 403 | 20250121 | 141500 | 17134642155 | 3275 | 3275 | 3275 | 3275 | 700 |
| 404 | 20250121 | 141400 | 17132349655 | 3285 | 3275 | 3285 | 3275 | 38 |
| 405 | 20250121 | 141300 | 17132225185 | 3275 | 3270 | 3275 | 3270 | 3152 |
| 406 | 20250121 | 141200 | 17121916980 | 3270 | 3265 | 3270 | 3265 | 3600 |
| 407 | 20250121 | 141100 | 17110154985 | 3265 | 3270 | 3270 | 3265 | 3791 |
| 408 | 20250121 | 141000 | 17097762665 | 3270 | 3275 | 3275 | 3270 | 14045 |
| 409 | 20250121 | 140900 | 17051830155 | 3275 | 3280 | 3280 | 3270 | 7977 |
| 410 | 20250121 | 140800 | 17025710935 | 3280 | 3280 | 3280 | 3270 | 1082 |
| 411 | 20250121 | 140700 | 17022164935 | 3280 | 3280 | 3285 | 3275 | 618 |
| 412 | 20250121 | 140600 | 17020139520 | 3280 | 3285 | 3285 | 3270 | 10360 |
| 413 | 20250121 | 140500 | 16986198700 | 3285 | 3280 | 3285 | 3280 | 970 |
| 414 | 20250121 | 140400 | 16983015960 | 3280 | 3280 | 3285 | 3280 | 278 |
| 415 | 20250121 | 140300 | 16982104070 | 3285 | 3280 | 3285 | 3280 | 1754 |
| 416 | 20250121 | 140200 | 16976348730 | 3280 | 3285 | 3285 | 3280 | 1407 |
| 417 | 20250121 | 140100 | 16971733735 | 3285 | 3285 | 3290 | 3280 | 6425 |
| 418 | 20250121 | 140000 | 16950652590 | 3285 | 3285 | 3290 | 3285 | 1038 |
| 419 | 20250121 | 135900 | 16947242080 | 3290 | 3290 | 3290 | 3285 | 11377 |
| 420 | 20250121 | 135800 | 16909868615 | 3285 | 3290 | 3290 | 3285 | 3878 |
| 421 | 20250121 | 135700 | 16897129225 | 3285 | 3290 | 3295 | 3285 | 925 |
| 422 | 20250121 | 135600 | 16894087875 | 3295 | 3290 | 3295 | 3290 | 2040 |
| 423 | 20250121 | 135500 | 16887375605 | 3290 | 3285 | 3290 | 3285 | 432 |
| 424 | 20250121 | 135400 | 16885955825 | 3285 | 3285 | 3285 | 3280 | 516 |
| 425 | 20250121 | 135300 | 16884261015 | 3285 | 3285 | 3285 | 3280 | 4731 |
| 426 | 20250121 | 135200 | 16868724470 | 3285 | 3285 | 3285 | 3285 | 186 |
| 427 | 20250121 | 135100 | 16868113460 | 3285 | 3285 | 3290 | 3280 | 2812 |
| 428 | 20250121 | 135000 | 16858881180 | 3285 | 3280 | 3285 | 3280 | 3622 |
| 429 | 20250121 | 134900 | 16847000945 | 3280 | 3280 | 3280 | 3275 | 840 |
| 430 | 20250121 | 134800 | 16844245750 | 3280 | 3280 | 3280 | 3275 | 3340 |
| 431 | 20250121 | 134700 | 16833291020 | 3280 | 3275 | 3280 | 3275 | 1261 |
| 432 | 20250121 | 134600 | 16829159570 | 3275 | 3280 | 3280 | 3275 | 526 |
| 433 | 20250121 | 134500 | 16827434950 | 3275 | 3280 | 3280 | 3275 | 4059 |
| 434 | 20250121 | 134400 | 16814131110 | 3280 | 3280 | 3280 | 3275 | 326 |
| 435 | 20250121 | 134300 | 16813061840 | 3275 | 3280 | 3280 | 3270 | 1192 |
| 436 | 20250121 | 134200 | 16809153770 | 3270 | 3270 | 3280 | 3270 | 7169 |
| 437 | 20250121 | 134100 | 16785699790 | 3270 | 3270 | 3270 | 3265 | 21128 |
| 438 | 20250121 | 134000 | 16716618600 | 3270 | 3270 | 3270 | 3265 | 9248 |
| 439 | 20250121 | 133900 | 16686419310 | 3265 | 3275 | 3275 | 3265 | 23874 |
| 440 | 20250121 | 133800 | 16608355125 | 3275 | 3280 | 3280 | 3275 | 1322 |
| 441 | 20250121 | 133700 | 16604025560 | 3280 | 3275 | 3280 | 3270 | 2548 |
| 442 | 20250121 | 133600 | 16595687315 | 3275 | 3280 | 3280 | 3270 | 12186 |
| 443 | 20250121 | 133500 | 16555777575 | 3275 | 3280 | 3280 | 3275 | 3985 |
| 444 | 20250121 | 133400 | 16542720375 | 3280 | 3280 | 3285 | 3275 | 9795 |
| 445 | 20250121 | 133300 | 16510594575 | 3285 | 3285 | 3290 | 3280 | 1348 |
| 446 | 20250121 | 133200 | 16506172940 | 3280 | 3285 | 3290 | 3280 | 18167 |
| 447 | 20250121 | 133100 | 16446564080 | 3290 | 3290 | 3290 | 3285 | 3127 |
| 448 | 20250121 | 133000 | 16436286825 | 3285 | 3290 | 3290 | 3285 | 2324 |
| 449 | 20250121 | 132900 | 16428644405 | 3290 | 3290 | 3295 | 3290 | 3009 |
| 450 | 20250121 | 132800 | 16418744780 | 3295 | 3290 | 3295 | 3290 | 2456 |
| 451 | 20250121 | 132700 | 16410659005 | 3290 | 3295 | 3295 | 3290 | 1020 |
| 452 | 20250121 | 132600 | 16407302105 | 3295 | 3295 | 3295 | 3290 | 7468 |
| 453 | 20250121 | 132500 | 16382732290 | 3295 | 3290 | 3295 | 3290 | 2500 |
| 454 | 20250121 | 132400 | 16374496290 | 3295 | 3290 | 3295 | 3290 | 144 |
| 455 | 20250121 | 132300 | 16374022480 | 3295 | 3295 | 3295 | 3295 | 32 |
| 456 | 20250121 | 132200 | 16373917040 | 3295 | 3295 | 3295 | 3290 | 434 |
| 457 | 20250121 | 132100 | 16372489095 | 3290 | 3290 | 3290 | 3285 | 6560 |
| 458 | 20250121 | 132000 | 16350920270 | 3290 | 3290 | 3295 | 3290 | 422 |
| 459 | 20250121 | 131900 | 16349531885 | 3290 | 3285 | 3290 | 3285 | 1724 |
| 460 | 20250121 | 131800 | 16343866790 | 3285 | 3285 | 3285 | 3285 | 3121 |
| 461 | 20250121 | 131700 | 16333614305 | 3285 | 3285 | 3290 | 3285 | 4106 |
| 462 | 20250121 | 131600 | 16320126090 | 3290 | 3290 | 3290 | 3285 | 1621 |
| 463 | 20250121 | 131500 | 16314801050 | 3285 | 3290 | 3290 | 3285 | 9692 |
| 464 | 20250121 | 131400 | 16282945370 | 3295 | 3290 | 3295 | 3290 | 1570 |
| 465 | 20250121 | 131300 | 16277780040 | 3290 | 3295 | 3295 | 3290 | 226 |
| 466 | 20250121 | 131200 | 16277036475 | 3295 | 3290 | 3295 | 3290 | 2167 |
| 467 | 20250121 | 131100 | 16269905385 | 3290 | 3295 | 3295 | 3290 | 5147 |
| 468 | 20250121 | 131000 | 16252971500 | 3295 | 3290 | 3295 | 3290 | 92 |
| 469 | 20250121 | 130900 | 16252668365 | 3295 | 3295 | 3295 | 3290 | 693 |
| 470 | 20250121 | 130800 | 16250386755 | 3295 | 3295 | 3300 | 3295 | 3357 |
| 471 | 20250121 | 130700 | 16239325435 | 3300 | 3295 | 3300 | 3290 | 1703 |
| 472 | 20250121 | 130600 | 16233714515 | 3300 | 3295 | 3300 | 3295 | 1749 |
| 473 | 20250121 | 130500 | 16227950810 | 3295 | 3295 | 3295 | 3290 | 693 |
| 474 | 20250121 | 130400 | 16225670005 | 3295 | 3295 | 3295 | 3295 | 4414 |
| 475 | 20250121 | 130300 | 16211125875 | 3295 | 3290 | 3295 | 3290 | 797 |
| 476 | 20250121 | 130200 | 16208500475 | 3295 | 3295 | 3295 | 3290 | 1776 |
| 477 | 20250121 | 130100 | 16202656220 | 3295 | 3295 | 3295 | 3290 | 2692 |
| 478 | 20250121 | 130000 | 16193796330 | 3290 | 3295 | 3295 | 3290 | 3674 |
| 479 | 20250121 | 125900 | 16181707785 | 3295 | 3300 | 3300 | 3295 | 687 |
| 480 | 20250121 | 125800 | 16179444085 | 3300 | 3295 | 3300 | 3295 | 3347 |
| 481 | 20250121 | 125700 | 16168414925 | 3295 | 3290 | 3295 | 3290 | 810 |
| 482 | 20250121 | 125600 | 16165749675 | 3290 | 3295 | 3295 | 3285 | 5776 |
| 483 | 20250121 | 125500 | 16146763950 | 3290 | 3295 | 3300 | 3290 | 4410 |
| 484 | 20250121 | 125400 | 16132216325 | 3295 | 3290 | 3295 | 3285 | 2787 |
| 485 | 20250121 | 125300 | 16123056030 | 3290 | 3290 | 3290 | 3285 | 590 |
| 486 | 20250121 | 125200 | 16121116565 | 3290 | 3295 | 3295 | 3285 | 29375 |
| 487 | 20250121 | 125100 | 16024530620 | 3290 | 3290 | 3300 | 3290 | 1997 |
| 488 | 20250121 | 125000 | 16017953630 | 3295 | 3295 | 3300 | 3295 | 5000 |
| 489 | 20250121 | 124900 | 16001477900 | 3300 | 3295 | 3300 | 3290 | 551 |
| 490 | 20250121 | 124800 | 15999663180 | 3300 | 3310 | 3310 | 3290 | 12800 |
| 491 | 20250121 | 124700 | 15957481225 | 3300 | 3310 | 3310 | 3300 | 8055 |
| 492 | 20250121 | 124600 | 15930877565 | 3310 | 3305 | 3310 | 3305 | 182 |
| 493 | 20250121 | 124500 | 15930275785 | 3310 | 3315 | 3315 | 3310 | 299 |
| 494 | 20250121 | 124400 | 15929286085 | 3315 | 3310 | 3315 | 3305 | 1133 |
| 495 | 20250121 | 124300 | 15925536415 | 3305 | 3315 | 3315 | 3305 | 1064 |
| 496 | 20250121 | 124200 | 15922014380 | 3315 | 3315 | 3315 | 3315 | 2282 |
| 497 | 20250121 | 124100 | 15914449550 | 3315 | 3310 | 3315 | 3310 | 119 |
| 498 | 20250121 | 124000 | 15914055215 | 3315 | 3300 | 3315 | 3300 | 5079 |
| 499 | 20250121 | 123900 | 15897243685 | 3310 | 3300 | 3310 | 3300 | 713 |
| 500 | 20250121 | 123800 | 15894885155 | 3310 | 3305 | 3310 | 3300 | 4991 |
| 501 | 20250121 | 123700 | 15878392390 | 3310 | 3315 | 3315 | 3310 | 602 |
| 502 | 20250121 | 123600 | 15876399755 | 3315 | 3310 | 3315 | 3310 | 1129 |
| 503 | 20250121 | 123500 | 15872662730 | 3310 | 3305 | 3310 | 3305 | 6274 |
| 504 | 20250121 | 123400 | 15851926655 | 3305 | 3305 | 3305 | 3300 | 5313 |
| 505 | 20250121 | 123300 | 15834392940 | 3305 | 3305 | 3305 | 3300 | 2399 |
| 506 | 20250121 | 123200 | 15826465320 | 3305 | 3310 | 3310 | 3305 | 7805 |
| 507 | 20250121 | 123100 | 15800669255 | 3310 | 3310 | 3310 | 3305 | 555 |
| 508 | 20250121 | 123000 | 15798832785 | 3310 | 3310 | 3315 | 3310 | 1084 |
| 509 | 20250121 | 122900 | 15795240765 | 3305 | 3305 | 3315 | 3305 | 7767 |
| 510 | 20250121 | 122800 | 15769520805 | 3305 | 3310 | 3310 | 3305 | 1062 |
| 511 | 20250121 | 122700 | 15766010635 | 3310 | 3305 | 3310 | 3305 | 640 |
| 512 | 20250121 | 122600 | 15763895245 | 3305 | 3310 | 3310 | 3305 | 2975 |
| 513 | 20250121 | 122500 | 15754057740 | 3305 | 3310 | 3310 | 3305 | 1303 |
| 514 | 20250121 | 122400 | 15749746175 | 3310 | 3305 | 3310 | 3300 | 1387 |
| 515 | 20250121 | 122300 | 15745167445 | 3305 | 3305 | 3305 | 3300 | 991 |
| 516 | 20250121 | 122200 | 15741892295 | 3305 | 3305 | 3305 | 3300 | 2012 |
| 517 | 20250121 | 122100 | 15735245185 | 3300 | 3305 | 3305 | 3300 | 182 |
| 518 | 20250121 | 122000 | 15734644435 | 3300 | 3305 | 3305 | 3300 | 493 |
| 519 | 20250121 | 121900 | 15733017035 | 3300 | 3305 | 3305 | 3300 | 1121 |
| 520 | 20250121 | 121800 | 15729314130 | 3305 | 3305 | 3305 | 3300 | 3341 |
| 521 | 20250121 | 121700 | 15718288065 | 3305 | 3305 | 3305 | 3300 | 886 |
| 522 | 20250121 | 121600 | 15715362505 | 3305 | 3315 | 3315 | 3300 | 10182 |
| 523 | 20250121 | 121500 | 15681743600 | 3315 | 3315 | 3315 | 3310 | 549 |
| 524 | 20250121 | 121400 | 15679924665 | 3315 | 3315 | 3320 | 3310 | 4538 |
| 525 | 20250121 | 121300 | 15664885855 | 3320 | 3315 | 3320 | 3315 | 2466 |
| 526 | 20250121 | 121200 | 15656711050 | 3320 | 3320 | 3320 | 3320 | 2507 |
| 527 | 20250121 | 121100 | 15648387810 | 3320 | 3320 | 3320 | 3315 | 4536 |
| 528 | 20250121 | 121000 | 15633329040 | 3320 | 3320 | 3320 | 3315 | 2106 |
| 529 | 20250121 | 120900 | 15626341965 | 3320 | 3320 | 3320 | 3315 | 5225 |
| 530 | 20250121 | 120800 | 15609004965 | 3315 | 3310 | 3315 | 3305 | 16077 |
| 531 | 20250121 | 120700 | 15555770485 | 3310 | 3305 | 3310 | 3295 | 6167 |
| 532 | 20250121 | 120600 | 15535407905 | 3305 | 3305 | 3305 | 3305 | 252 |
| 533 | 20250121 | 120500 | 15534575045 | 3305 | 3305 | 3310 | 3300 | 3388 |
| 534 | 20250121 | 120400 | 15523371225 | 3310 | 3305 | 3310 | 3305 | 944 |
| 535 | 20250121 | 120300 | 15520251260 | 3305 | 3310 | 3310 | 3300 | 1824 |
| 536 | 20250121 | 120200 | 15514227515 | 3310 | 3305 | 3310 | 3300 | 3889 |
| 537 | 20250121 | 120100 | 15501384795 | 3305 | 3300 | 3305 | 3295 | 4370 |
| 538 | 20250121 | 120000 | 15486963505 | 3300 | 3300 | 3300 | 3300 | 482 |
| 539 | 20250121 | 115900 | 15485372905 | 3300 | 3295 | 3300 | 3295 | 392 |
| 540 | 20250121 | 115800 | 15484080740 | 3300 | 3295 | 3300 | 3295 | 774 |
| 541 | 20250121 | 115700 | 15481530365 | 3300 | 3295 | 3300 | 3290 | 1875 |
| 542 | 20250121 | 115600 | 15475355365 | 3295 | 3290 | 3295 | 3290 | 2352 |
| 543 | 20250121 | 115500 | 15467617260 | 3290 | 3285 | 3290 | 3285 | 544 |
| 544 | 20250121 | 115400 | 15465830105 | 3285 | 3290 | 3290 | 3280 | 1476 |
| 545 | 20250121 | 115300 | 15460981145 | 3280 | 3295 | 3295 | 3280 | 15622 |
| 546 | 20250121 | 115200 | 15409638960 | 3295 | 3295 | 3300 | 3295 | 937 |
| 547 | 20250121 | 115100 | 15406551535 | 3300 | 3300 | 3300 | 3295 | 396 |
| 548 | 20250121 | 115000 | 15405245060 | 3300 | 3290 | 3300 | 3290 | 1219 |
| 549 | 20250121 | 114900 | 15401230360 | 3300 | 3290 | 3300 | 3290 | 2886 |
| 550 | 20250121 | 114800 | 15391734510 | 3290 | 3290 | 3290 | 3285 | 6892 |
| 551 | 20250121 | 114700 | 15369067350 | 3290 | 3290 | 3295 | 3285 | 6292 |
| 552 | 20250121 | 114600 | 15348367715 | 3295 | 3305 | 3305 | 3290 | 13202 |
| 553 | 20250121 | 114500 | 15304870745 | 3305 | 3300 | 3305 | 3300 | 4838 |
| 554 | 20250121 | 114400 | 15288904220 | 3300 | 3300 | 3305 | 3300 | 973 |
| 555 | 20250121 | 114300 | 15285690955 | 3305 | 3300 | 3305 | 3300 | 2075 |
| 556 | 20250121 | 114200 | 15278842450 | 3305 | 3300 | 3305 | 3300 | 4744 |
| 557 | 20250121 | 114100 | 15263186945 | 3300 | 3305 | 3305 | 3300 | 844 |
| 558 | 20250121 | 114000 | 15260401130 | 3305 | 3305 | 3305 | 3305 | 695 |
| 559 | 20250121 | 113900 | 15258104155 | 3300 | 3305 | 3310 | 3300 | 19457 |
| 560 | 20250121 | 113800 | 15193888175 | 3305 | 3310 | 3310 | 3305 | 1026 |
| 561 | 20250121 | 113700 | 15190494975 | 3310 | 3305 | 3310 | 3300 | 2450 |
| 562 | 20250121 | 113600 | 15182400950 | 3310 | 3310 | 3310 | 3305 | 4581 |
| 563 | 20250121 | 113500 | 15167256690 | 3310 | 3315 | 3315 | 3310 | 151 |
| 564 | 20250121 | 113400 | 15166756855 | 3310 | 3305 | 3315 | 3300 | 11406 |
| 565 | 20250121 | 113300 | 15129070995 | 3305 | 3310 | 3320 | 3305 | 1553 |
| 566 | 20250121 | 113200 | 15123925635 | 3320 | 3310 | 3320 | 3310 | 2468 |
| 567 | 20250121 | 113100 | 15115752625 | 3310 | 3310 | 3320 | 3305 | 6015 |
| 568 | 20250121 | 113000 | 15095849530 | 3310 | 3315 | 3320 | 3310 | 8885 |
| 569 | 20250121 | 112900 | 15066397860 | 3315 | 3315 | 3320 | 3315 | 3687 |
| 570 | 20250121 | 112800 | 15054174935 | 3320 | 3320 | 3320 | 3315 | 2274 |
| 571 | 20250121 | 112700 | 15046636230 | 3320 | 3315 | 3320 | 3315 | 4369 |
| 572 | 20250121 | 112600 | 15032152475 | 3320 | 3325 | 3325 | 3315 | 1164 |
| 573 | 20250121 | 112500 | 15028288150 | 3320 | 3320 | 3325 | 3320 | 8223 |
| 574 | 20250121 | 112400 | 15000987750 | 3325 | 3320 | 3325 | 3320 | 964 |
| 575 | 20250121 | 112300 | 14997787050 | 3320 | 3325 | 3325 | 3315 | 4517 |
| 576 | 20250121 | 112200 | 14982795550 | 3325 | 3320 | 3325 | 3320 | 2166 |
| 577 | 20250121 | 112100 | 14975604375 | 3320 | 3320 | 3320 | 3320 | 1424 |
| 578 | 20250121 | 112000 | 14970876695 | 3320 | 3320 | 3320 | 3315 | 4851 |
| 579 | 20250121 | 111900 | 14954773940 | 3325 | 3325 | 3325 | 3320 | 11906 |
| 580 | 20250121 | 111800 | 14915241455 | 3320 | 3325 | 3325 | 3320 | 2516 |
| 581 | 20250121 | 111700 | 14906881615 | 3325 | 3320 | 3325 | 3320 | 11431 |
| 582 | 20250121 | 111600 | 14868916140 | 3320 | 3320 | 3320 | 3315 | 4716 |
| 583 | 20250121 | 111500 | 14853274325 | 3320 | 3315 | 3320 | 3315 | 1351 |
| 584 | 20250121 | 111400 | 14848792385 | 3310 | 3310 | 3315 | 3310 | 599 |
| 585 | 20250121 | 111300 | 14846807530 | 3315 | 3320 | 3320 | 3310 | 1882 |
| 586 | 20250121 | 111200 | 14840574655 | 3315 | 3315 | 3320 | 3315 | 6040 |
| 587 | 20250121 | 111100 | 14820551730 | 3315 | 3310 | 3315 | 3300 | 10851 |
| 588 | 20250121 | 111000 | 14784653095 | 3310 | 3315 | 3320 | 3310 | 794 |
| 589 | 20250121 | 110900 | 14782022935 | 3315 | 3310 | 3315 | 3310 | 4956 |
| 590 | 20250121 | 110800 | 14765600355 | 3310 | 3310 | 3310 | 3305 | 2608 |
| 591 | 20250121 | 110700 | 14756970295 | 3310 | 3310 | 3310 | 3305 | 4758 |
| 592 | 20250121 | 110600 | 14741232495 | 3305 | 3300 | 3310 | 3300 | 1535 |
| 593 | 20250121 | 110500 | 14736160060 | 3305 | 3305 | 3305 | 3300 | 2970 |
| 594 | 20250121 | 110400 | 14726344485 | 3305 | 3305 | 3305 | 3300 | 782 |
| 595 | 20250121 | 110300 | 14723760080 | 3305 | 3300 | 3305 | 3300 | 1612 |
| 596 | 20250121 | 110200 | 14718438575 | 3305 | 3305 | 3305 | 3300 | 2230 |
| 597 | 20250121 | 110100 | 14711068475 | 3305 | 3310 | 3310 | 3305 | 3428 |
| 598 | 20250121 | 110000 | 14699736830 | 3310 | 3305 | 3310 | 3305 | 838 |
| 599 | 20250121 | 105900 | 14696963630 | 3310 | 3310 | 3310 | 3300 | 13845 |
| 600 | 20250121 | 105800 | 14651222715 | 3310 | 3310 | 3310 | 3305 | 1724 |
| 601 | 20250121 | 105700 | 14645520720 | 3305 | 3310 | 3310 | 3305 | 2395 |
| 602 | 20250121 | 105600 | 14637596575 | 3310 | 3310 | 3310 | 3305 | 667 |
| 603 | 20250121 | 105500 | 14635389205 | 3305 | 3305 | 3305 | 3305 | 2218 |
| 604 | 20250121 | 105400 | 14628058715 | 3300 | 3305 | 3305 | 3300 | 911 |
| 605 | 20250121 | 105300 | 14625049045 | 3310 | 3305 | 3310 | 3305 | 2743 |
| 606 | 20250121 | 105200 | 14615983155 | 3305 | 3300 | 3305 | 3300 | 946 |
| 607 | 20250121 | 105100 | 14612860415 | 3300 | 3310 | 3310 | 3300 | 5046 |
| 608 | 20250121 | 105000 | 14596203910 | 3310 | 3305 | 3310 | 3305 | 2901 |
| 609 | 20250121 | 104900 | 14586606585 | 3305 | 3310 | 3315 | 3305 | 10961 |
| 610 | 20250121 | 104800 | 14550327240 | 3310 | 3295 | 3310 | 3295 | 1244 |
| 611 | 20250121 | 104700 | 14546221815 | 3295 | 3300 | 3305 | 3295 | 7876 |
| 612 | 20250121 | 104600 | 14520229740 | 3300 | 3295 | 3300 | 3295 | 5979 |
| 613 | 20250121 | 104500 | 14500524480 | 3295 | 3295 | 3295 | 3290 | 2950 |
| 614 | 20250121 | 104400 | 14490804990 | 3290 | 3295 | 3295 | 3285 | 11800 |
| 615 | 20250121 | 104300 | 14451984185 | 3295 | 3290 | 3295 | 3285 | 7261 |
| 616 | 20250121 | 104200 | 14428091725 | 3290 | 3285 | 3295 | 3285 | 5370 |
| 617 | 20250121 | 104100 | 14410432125 | 3285 | 3275 | 3285 | 3275 | 15511 |
| 618 | 20250121 | 104000 | 14359553080 | 3280 | 3275 | 3280 | 3270 | 11249 |
| 619 | 20250121 | 103900 | 14322720575 | 3280 | 3285 | 3285 | 3265 | 68437 |
| 620 | 20250121 | 103800 | 14098645905 | 3285 | 3285 | 3290 | 3280 | 19890 |
| 621 | 20250121 | 103700 | 14033303540 | 3290 | 3295 | 3295 | 3285 | 7133 |
| 622 | 20250121 | 103600 | 14009840405 | 3295 | 3300 | 3300 | 3290 | 14602 |
| 623 | 20250121 | 103500 | 13961760775 | 3300 | 3295 | 3300 | 3290 | 12059 |
| 624 | 20250121 | 103400 | 13922071425 | 3295 | 3295 | 3295 | 3290 | 11328 |
| 625 | 20250121 | 103300 | 13884776460 | 3295 | 3295 | 3300 | 3295 | 18622 |
| 626 | 20250121 | 103200 | 13823412760 | 3295 | 3295 | 3300 | 3295 | 8999 |
| 627 | 20250121 | 103100 | 13793759525 | 3300 | 3290 | 3300 | 3290 | 11500 |
| 628 | 20250121 | 103000 | 13755887835 | 3290 | 3300 | 3300 | 3290 | 39287 |
| 629 | 20250121 | 102900 | 13626535770 | 3300 | 3300 | 3300 | 3295 | 4671 |
| 630 | 20250121 | 102800 | 13611132005 | 3300 | 3300 | 3305 | 3295 | 38014 |
| 631 | 20250121 | 102700 | 13485715575 | 3300 | 3315 | 3315 | 3295 | 67828 |
| 632 | 20250121 | 102600 | 13261691335 | 3315 | 3310 | 3315 | 3310 | 2186 |
| 633 | 20250121 | 102500 | 13254453695 | 3310 | 3315 | 3315 | 3310 | 6939 |
| 634 | 20250121 | 102400 | 13231481070 | 3315 | 3315 | 3320 | 3305 | 24912 |
| 635 | 20250121 | 102300 | 13149024135 | 3310 | 3325 | 3325 | 3310 | 24128 |
| 636 | 20250121 | 102200 | 13069005795 | 3325 | 3320 | 3325 | 3320 | 3135 |
| 637 | 20250121 | 102100 | 13058593420 | 3325 | 3320 | 3325 | 3315 | 41811 |
| 638 | 20250121 | 102000 | 12919846225 | 3320 | 3320 | 3320 | 3310 | 19145 |
| 639 | 20250121 | 101900 | 12856356835 | 3320 | 3325 | 3325 | 3320 | 3341 |
| 640 | 20250121 | 101800 | 12845263265 | 3325 | 3325 | 3330 | 3320 | 22545 |
| 641 | 20250121 | 101700 | 12770347515 | 3320 | 3325 | 3325 | 3320 | 22901 |
| 642 | 20250121 | 101600 | 12694228800 | 3325 | 3330 | 3330 | 3325 | 14687 |
| 643 | 20250121 | 101500 | 12645379260 | 3330 | 3335 | 3335 | 3330 | 5573 |
| 644 | 20250121 | 101400 | 12626819870 | 3335 | 3335 | 3335 | 3330 | 7742 |
| 645 | 20250121 | 101300 | 12601038050 | 3330 | 3335 | 3335 | 3325 | 8521 |
| 646 | 20250121 | 101200 | 12572654870 | 3325 | 3330 | 3335 | 3325 | 24149 |
| 647 | 20250121 | 101100 | 12492253685 | 3330 | 3320 | 3330 | 3315 | 14548 |
| 648 | 20250121 | 101000 | 12443956955 | 3325 | 3325 | 3325 | 3315 | 20574 |
| 649 | 20250121 | 100900 | 12375653370 | 3320 | 3325 | 3325 | 3315 | 16413 |
| 650 | 20250121 | 100800 | 12321126835 | 3325 | 3325 | 3330 | 3310 | 57968 |
| 651 | 20250121 | 100700 | 12128566725 | 3330 | 3350 | 3350 | 3325 | 54927 |
| 652 | 20250121 | 100600 | 11945345895 | 3345 | 3350 | 3360 | 3345 | 24242 |
| 653 | 20250121 | 100500 | 11864179755 | 3350 | 3360 | 3360 | 3345 | 28349 |
| 654 | 20250121 | 100400 | 11769167950 | 3360 | 3360 | 3360 | 3355 | 13364 |
| 655 | 20250121 | 100300 | 11724286105 | 3360 | 3355 | 3360 | 3350 | 9625 |
| 656 | 20250121 | 100200 | 11691979160 | 3355 | 3350 | 3355 | 3345 | 16260 |
| 657 | 20250121 | 100100 | 11637536795 | 3345 | 3360 | 3360 | 3345 | 46514 |
| 658 | 20250121 | 100000 | 11481766650 | 3360 | 3360 | 3370 | 3355 | 13371 |
| 659 | 20250121 | 095900 | 11436853475 | 3360 | 3355 | 3370 | 3345 | 33314 |
| 660 | 20250121 | 095800 | 11324991910 | 3350 | 3355 | 3360 | 3350 | 39088 |
| 661 | 20250121 | 095700 | 11193969365 | 3355 | 3380 | 3390 | 3355 | 80864 |
| 662 | 20250121 | 095600 | 10921750935 | 3390 | 3390 | 3400 | 3380 | 65862 |
| 663 | 20250121 | 095500 | 10698412860 | 3390 | 3390 | 3390 | 3370 | 52306 |
| 664 | 20250121 | 095400 | 10521519165 | 3385 | 3375 | 3400 | 3375 | 168154 |
| 665 | 20250121 | 095300 | 9950818715 | 3375 | 3370 | 3385 | 3370 | 47636 |
| 666 | 20250121 | 095200 | 9789809725 | 3370 | 3355 | 3370 | 3355 | 28926 |
| 667 | 20250121 | 095100 | 9692503710 | 3360 | 3350 | 3360 | 3350 | 10195 |
| 668 | 20250121 | 095000 | 9658318080 | 3345 | 3365 | 3370 | 3345 | 31699 |
| 669 | 20250121 | 094900 | 9551879060 | 3365 | 3370 | 3375 | 3355 | 34793 |
| 670 | 20250121 | 094800 | 9434857235 | 3370 | 3390 | 3390 | 3365 | 126388 |
| 671 | 20250121 | 094700 | 9007833970 | 3385 | 3370 | 3395 | 3365 | 109383 |
| 672 | 20250121 | 094600 | 8638399905 | 3375 | 3365 | 3375 | 3360 | 55086 |
| 673 | 20250121 | 094500 | 8452857920 | 3360 | 3330 | 3365 | 3330 | 46231 |
| 674 | 20250121 | 094400 | 8297814500 | 3335 | 3350 | 3360 | 3320 | 88974 |
| 675 | 20250121 | 094300 | 8000840920 | 3350 | 3370 | 3380 | 3350 | 60377 |
| 676 | 20250121 | 094200 | 7797969625 | 3370 | 3370 | 3375 | 3360 | 56963 |
| 677 | 20250121 | 094100 | 7606206015 | 3370 | 3380 | 3385 | 3365 | 100801 |
| 678 | 20250121 | 094000 | 7265821580 | 3380 | 3380 | 3385 | 3350 | 240201 |
| 679 | 20250121 | 093900 | 6458350725 | 3385 | 3345 | 3420 | 3330 | 365051 |
| 680 | 20250121 | 093800 | 5223595615 | 3345 | 3300 | 3370 | 3300 | 208233 |
| 681 | 20250121 | 093700 | 4527155565 | 3310 | 3270 | 3310 | 3265 | 64694 |
| 682 | 20250121 | 093600 | 4313790945 | 3270 | 3275 | 3275 | 3265 | 6099 |
| 683 | 20250121 | 093500 | 4293847175 | 3275 | 3285 | 3285 | 3265 | 56897 |
| 684 | 20250121 | 093400 | 4107619575 | 3285 | 3290 | 3290 | 3285 | 11417 |
| 685 | 20250121 | 093300 | 4070102600 | 3290 | 3285 | 3290 | 3285 | 3964 |
| 686 | 20250121 | 093200 | 4057079050 | 3280 | 3300 | 3300 | 3280 | 7486 |
| 687 | 20250121 | 093100 | 4032461835 | 3295 | 3300 | 3305 | 3295 | 8569 |
| 688 | 20250121 | 093000 | 4004194500 | 3305 | 3310 | 3320 | 3300 | 13702 |
| 689 | 20250121 | 092900 | 3958833830 | 3310 | 3305 | 3310 | 3300 | 7235 |
| 690 | 20250121 | 092800 | 3934922995 | 3300 | 3300 | 3300 | 3295 | 10329 |
| 691 | 20250121 | 092700 | 3900860910 | 3300 | 3300 | 3305 | 3295 | 12947 |
| 692 | 20250121 | 092600 | 3858130685 | 3300 | 3300 | 3300 | 3295 | 5646 |
| 693 | 20250121 | 092500 | 3839513435 | 3300 | 3285 | 3300 | 3280 | 22251 |
| 694 | 20250121 | 092400 | 3766295190 | 3285 | 3280 | 3290 | 3280 | 16638 |
| 695 | 20250121 | 092300 | 3711620760 | 3280 | 3280 | 3285 | 3270 | 8719 |
| 696 | 20250121 | 092200 | 3683016690 | 3280 | 3265 | 3280 | 3265 | 12233 |
| 697 | 20250121 | 092100 | 3642978850 | 3265 | 3270 | 3275 | 3265 | 14464 |
| 698 | 20250121 | 092000 | 3595715800 | 3270 | 3265 | 3275 | 3265 | 5416 |
| 699 | 20250121 | 091900 | 3578008075 | 3265 | 3255 | 3265 | 3250 | 74892 |
| 700 | 20250121 | 091800 | 3334286620 | 3260 | 3280 | 3280 | 3255 | 45856 |
| 701 | 20250121 | 091700 | 3184562845 | 3280 | 3285 | 3285 | 3280 | 13345 |
| 702 | 20250121 | 091600 | 3140787155 | 3285 | 3290 | 3290 | 3280 | 8446 |
| 703 | 20250121 | 091500 | 3113042465 | 3290 | 3290 | 3300 | 3285 | 49293 |
| 704 | 20250121 | 091400 | 2950887740 | 3285 | 3290 | 3295 | 3285 | 9006 |
| 705 | 20250121 | 091300 | 2921261015 | 3295 | 3295 | 3300 | 3290 | 22085 |
| 706 | 20250121 | 091200 | 2848499920 | 3300 | 3300 | 3300 | 3295 | 24664 |
| 707 | 20250121 | 091100 | 2767116180 | 3300 | 3295 | 3300 | 3290 | 26729 |
| 708 | 20250121 | 091000 | 2679045930 | 3295 | 3270 | 3295 | 3265 | 57820 |
| 709 | 20250121 | 090900 | 2489602670 | 3270 | 3285 | 3285 | 3265 | 23844 |
| 710 | 20250121 | 090800 | 2411558305 | 3280 | 3285 | 3300 | 3280 | 21220 |
| 711 | 20250121 | 090700 | 2341771130 | 3280 | 3275 | 3285 | 3260 | 41558 |
| 712 | 20250121 | 090600 | 2205708925 | 3275 | 3275 | 3275 | 3250 | 90767 |
| 713 | 20250121 | 090500 | 1909915025 | 3270 | 3300 | 3305 | 3270 | 85283 |
| 714 | 20250121 | 090400 | 1629676565 | 3310 | 3325 | 3340 | 3300 | 52000 |
| 715 | 20250121 | 090300 | 1457410015 | 3320 | 3315 | 3345 | 3310 | 57380 |
| 716 | 20250121 | 090200 | 1266719200 | 3305 | 3345 | 3350 | 3300 | 90464 |
| 717 | 20250121 | 090100 | 966178365 | 3345 | 3380 | 3390 | 3335 | 115756 |
| 718 | 20250121 | 090000 | 576109985 | 3380 | 3350 | 3385 | 3335 | 164439 |