35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 202500 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 30157 |
| 3 | 20230818 | 202400 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 4 | 20230818 | 202300 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 5 | 20230818 | 202200 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 6 | 20230818 | 202100 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 7 | 20230818 | 202000 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 8 | 20230818 | 201900 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 9 | 20230818 | 201800 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 10 | 20230818 | 201700 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 11 | 20230818 | 201600 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 12 | 20230818 | 201500 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 13 | 20230818 | 201400 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 14 | 20230818 | 201300 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 15 | 20230818 | 201200 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 16 | 20230818 | 201100 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 17 | 20230818 | 201000 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 18 | 20230818 | 200900 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 19 | 20230818 | 200800 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 20 | 20230818 | 200700 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 21 | 20230818 | 200600 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 22 | 20230818 | 200500 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 23 | 20230818 | 200400 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 24 | 20230818 | 200300 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 25 | 20230818 | 200200 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 26 | 20230818 | 200100 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 27 | 20230818 | 200000 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 28 | 20230818 | 195900 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 29 | 20230818 | 195800 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 30 | 20230818 | 195700 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 31 | 20230818 | 195600 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 32 | 20230818 | 195500 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 30157 |
| 33 | 20230818 | 195400 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 34 | 20230818 | 195300 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 35 | 20230818 | 195200 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 36 | 20230818 | 195100 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 37 | 20230818 | 195000 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 38 | 20230818 | 194900 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 39 | 20230818 | 194800 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 40 | 20230818 | 194700 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 41 | 20230818 | 194600 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 42 | 20230818 | 194500 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 43 | 20230818 | 194400 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 44 | 20230818 | 194300 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 45 | 20230818 | 194200 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 46 | 20230818 | 194100 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 47 | 20230818 | 194000 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 48 | 20230818 | 193900 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 49 | 20230818 | 193800 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 50 | 20230818 | 193700 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 51 | 20230818 | 193600 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 52 | 20230818 | 193500 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 53 | 20230818 | 193400 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 54 | 20230818 | 193300 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 55 | 20230818 | 193200 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 56 | 20230818 | 193100 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 57 | 20230818 | 193000 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 58 | 20230818 | 192900 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 59 | 20230818 | 192800 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 60 | 20230818 | 192700 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 61 | 20230818 | 192600 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 62 | 20230818 | 192500 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 30157 |
| 63 | 20230818 | 192400 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 64 | 20230818 | 192300 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 65 | 20230818 | 192200 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 66 | 20230818 | 192100 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 67 | 20230818 | 192000 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 68 | 20230818 | 191900 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 69 | 20230818 | 191800 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 70 | 20230818 | 191700 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 71 | 20230818 | 191600 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 72 | 20230818 | 191500 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 73 | 20230818 | 191400 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 74 | 20230818 | 191300 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 75 | 20230818 | 191200 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 76 | 20230818 | 191100 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 77 | 20230818 | 191000 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 78 | 20230818 | 190900 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 79 | 20230818 | 190800 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 80 | 20230818 | 190700 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 81 | 20230818 | 190600 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 82 | 20230818 | 190500 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 83 | 20230818 | 190400 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 84 | 20230818 | 190300 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 85 | 20230818 | 190200 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 86 | 20230818 | 190100 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 87 | 20230818 | 190000 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 88 | 20230818 | 185900 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 89 | 20230818 | 185800 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 90 | 20230818 | 185700 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 91 | 20230818 | 185600 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 92 | 20230818 | 185500 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 30157 |
| 93 | 20230818 | 185400 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 94 | 20230818 | 185300 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 95 | 20230818 | 185200 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 96 | 20230818 | 185100 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 97 | 20230818 | 185000 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 98 | 20230818 | 184900 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 99 | 20230818 | 184800 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 100 | 20230818 | 184700 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 101 | 20230818 | 184600 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 102 | 20230818 | 184500 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 103 | 20230818 | 184400 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 104 | 20230818 | 184300 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 105 | 20230818 | 184200 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 106 | 20230818 | 184100 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 107 | 20230818 | 184000 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 108 | 20230818 | 183900 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 109 | 20230818 | 183800 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 110 | 20230818 | 183700 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 111 | 20230818 | 183600 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 112 | 20230818 | 183500 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 113 | 20230818 | 183400 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 114 | 20230818 | 183300 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 115 | 20230818 | 183200 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 116 | 20230818 | 183100 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 117 | 20230818 | 183000 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 118 | 20230818 | 182900 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 119 | 20230818 | 182800 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 120 | 20230818 | 182700 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 121 | 20230818 | 182600 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 122 | 20230818 | 182500 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 30157 |
| 123 | 20230818 | 182400 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 124 | 20230818 | 182300 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 125 | 20230818 | 182200 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 126 | 20230818 | 182100 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 127 | 20230818 | 182000 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 128 | 20230818 | 181900 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 129 | 20230818 | 181800 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 130 | 20230818 | 181700 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 131 | 20230818 | 181600 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 132 | 20230818 | 181500 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 133 | 20230818 | 181400 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 134 | 20230818 | 181300 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 135 | 20230818 | 181200 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 136 | 20230818 | 181100 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 137 | 20230818 | 181000 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 138 | 20230818 | 180900 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 139 | 20230818 | 180800 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 140 | 20230818 | 180700 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 141 | 20230818 | 180600 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 142 | 20230818 | 180500 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 143 | 20230818 | 180400 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 144 | 20230818 | 180300 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 145 | 20230818 | 180200 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 146 | 20230818 | 180100 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 147 | 20230818 | 180000 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 148 | 20230818 | 175900 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 149 | 20230818 | 175800 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 150 | 20230818 | 175700 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 151 | 20230818 | 175600 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 152 | 20230818 | 175500 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 30157 |
| 153 | 20230818 | 175400 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 154 | 20230818 | 175300 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 155 | 20230818 | 175200 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 156 | 20230818 | 175100 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 157 | 20230818 | 175000 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 158 | 20230818 | 174900 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 159 | 20230818 | 174800 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 160 | 20230818 | 174700 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 161 | 20230818 | 174600 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 162 | 20230818 | 174500 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 163 | 20230818 | 174400 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 164 | 20230818 | 174300 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 165 | 20230818 | 174200 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 166 | 20230818 | 174100 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 167 | 20230818 | 174000 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 168 | 20230818 | 173900 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 169 | 20230818 | 173800 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 170 | 20230818 | 173700 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 171 | 20230818 | 173600 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 172 | 20230818 | 173500 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 173 | 20230818 | 173400 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 174 | 20230818 | 173300 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 175 | 20230818 | 173200 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 176 | 20230818 | 173100 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 177 | 20230818 | 173000 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 178 | 20230818 | 172900 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 179 | 20230818 | 172800 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 180 | 20230818 | 172700 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 181 | 20230818 | 172600 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 182 | 20230818 | 172500 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 30157 |
| 183 | 20230818 | 172400 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 184 | 20230818 | 172300 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 185 | 20230818 | 172200 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 186 | 20230818 | 172100 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 187 | 20230818 | 172000 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 188 | 20230818 | 171900 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 189 | 20230818 | 171800 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 190 | 20230818 | 171700 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 191 | 20230818 | 171600 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 192 | 20230818 | 171500 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 193 | 20230818 | 171400 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 194 | 20230818 | 171300 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 195 | 20230818 | 171200 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 196 | 20230818 | 171100 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 197 | 20230818 | 171000 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 198 | 20230818 | 170900 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 199 | 20230818 | 170800 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 200 | 20230818 | 170700 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 201 | 20230818 | 170600 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 202 | 20230818 | 170500 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 203 | 20230818 | 170400 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 204 | 20230818 | 170300 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 205 | 20230818 | 170200 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 206 | 20230818 | 170100 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 207 | 20230818 | 170000 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 208 | 20230818 | 165900 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 209 | 20230818 | 165800 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 210 | 20230818 | 165700 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 211 | 20230818 | 165600 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 212 | 20230818 | 165500 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 30157 |
| 213 | 20230818 | 165400 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 214 | 20230818 | 165300 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 215 | 20230818 | 165200 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 216 | 20230818 | 165100 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 217 | 20230818 | 165000 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 218 | 20230818 | 164900 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 219 | 20230818 | 164800 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 220 | 20230818 | 164700 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 221 | 20230818 | 164600 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 222 | 20230818 | 164500 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 223 | 20230818 | 164400 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 224 | 20230818 | 164300 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 225 | 20230818 | 164200 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 226 | 20230818 | 164100 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 227 | 20230818 | 164000 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 228 | 20230818 | 163900 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 229 | 20230818 | 163800 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 230 | 20230818 | 163700 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 231 | 20230818 | 163600 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 232 | 20230818 | 163500 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 233 | 20230818 | 163400 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 234 | 20230818 | 163300 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 235 | 20230818 | 163200 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 236 | 20230818 | 163100 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 237 | 20230818 | 163000 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 238 | 20230818 | 162900 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 239 | 20230818 | 162800 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 240 | 20230818 | 162700 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 241 | 20230818 | 162600 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 242 | 20230818 | 162500 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 30157 |
| 243 | 20230818 | 162400 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 244 | 20230818 | 162300 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 245 | 20230818 | 162200 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 246 | 20230818 | 162100 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 247 | 20230818 | 162000 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 248 | 20230818 | 161900 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 249 | 20230818 | 161800 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 250 | 20230818 | 161700 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 251 | 20230818 | 161600 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 252 | 20230818 | 161500 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 253 | 20230818 | 161400 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 254 | 20230818 | 161300 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 255 | 20230818 | 161200 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 256 | 20230818 | 161100 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 257 | 20230818 | 161000 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 258 | 20230818 | 160900 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 259 | 20230818 | 160800 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 260 | 20230818 | 160700 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 261 | 20230818 | 160600 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 262 | 20230818 | 160500 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 263 | 20230818 | 160400 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 264 | 20230818 | 160300 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 265 | 20230818 | 160200 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 266 | 20230818 | 160100 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 267 | 20230818 | 160000 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 268 | 20230818 | 155900 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 269 | 20230818 | 155800 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 270 | 20230818 | 155700 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 271 | 20230818 | 155600 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 272 | 20230818 | 155500 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 30157 |
| 273 | 20230818 | 155400 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 274 | 20230818 | 155300 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 275 | 20230818 | 155200 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 276 | 20230818 | 155100 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 277 | 20230818 | 155000 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 278 | 20230818 | 154900 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 279 | 20230818 | 154800 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 280 | 20230818 | 154700 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 281 | 20230818 | 154600 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 282 | 20230818 | 154500 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 283 | 20230818 | 154400 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 284 | 20230818 | 154300 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 285 | 20230818 | 154200 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 286 | 20230818 | 154100 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 287 | 20230818 | 154000 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 288 | 20230818 | 153900 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 289 | 20230818 | 153800 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 290 | 20230818 | 153700 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 291 | 20230818 | 153600 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 292 | 20230818 | 153500 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 293 | 20230818 | 153400 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 294 | 20230818 | 153300 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 295 | 20230818 | 153200 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 296 | 20230818 | 153100 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 297 | 20230818 | 153000 | 16270246540 | 7950 | 7950 | 7950 | 7950 | 30157 |
| 298 | 20230818 | 152900 | 16030498390 | 7950 | 7950 | 7950 | 7950 | 0 |
| 299 | 20230818 | 152800 | 16030498390 | 7950 | 7950 | 7950 | 7950 | 0 |
| 300 | 20230818 | 152700 | 16030498390 | 7950 | 7950 | 7950 | 7950 | 0 |
| 301 | 20230818 | 152600 | 16030498390 | 7950 | 7950 | 7950 | 7950 | 0 |
| 302 | 20230818 | 152500 | 16030498390 | 7950 | 7950 | 7950 | 7950 | 0 |
| 303 | 20230818 | 152400 | 16030498390 | 7950 | 7950 | 7950 | 7950 | 0 |
| 304 | 20230818 | 152300 | 16030498390 | 7950 | 7950 | 7950 | 7950 | 0 |
| 305 | 20230818 | 152200 | 16030498390 | 7950 | 7950 | 7950 | 7950 | 0 |
| 306 | 20230818 | 152100 | 16030498390 | 7950 | 7950 | 7950 | 7950 | 0 |
| 307 | 20230818 | 152000 | 16030498390 | 7950 | 7950 | 7950 | 7950 | 0 |
| 308 | 20230818 | 151900 | 16030498390 | 7950 | 7940 | 7950 | 7910 | 13843 |
| 309 | 20230818 | 151800 | 15920758250 | 7940 | 7990 | 8000 | 7940 | 4628 |
| 310 | 20230818 | 151700 | 15883913290 | 8020 | 8040 | 8040 | 7990 | 2005 |
| 311 | 20230818 | 151600 | 15867825160 | 8040 | 8010 | 8040 | 7990 | 5338 |
| 312 | 20230818 | 151500 | 15825043510 | 8000 | 7960 | 8080 | 7960 | 16058 |
| 313 | 20230818 | 151400 | 15696119140 | 7960 | 7980 | 7980 | 7950 | 10490 |
| 314 | 20230818 | 151300 | 15612694090 | 7980 | 7990 | 7990 | 7960 | 5055 |
| 315 | 20230818 | 151200 | 15572402640 | 7990 | 7990 | 7990 | 7990 | 1811 |
| 316 | 20230818 | 151100 | 15557932750 | 7990 | 7980 | 8000 | 7980 | 2274 |
| 317 | 20230818 | 151000 | 15539767860 | 7980 | 7970 | 7980 | 7970 | 1721 |
| 318 | 20230818 | 150900 | 15526041070 | 7980 | 7970 | 7980 | 7970 | 2587 |
| 319 | 20230818 | 150800 | 15505398340 | 7970 | 7970 | 7970 | 7950 | 2464 |
| 320 | 20230818 | 150700 | 15485794440 | 7970 | 7970 | 7970 | 7940 | 1885 |
| 321 | 20230818 | 150600 | 15470782330 | 7960 | 7970 | 7970 | 7930 | 3310 |
| 322 | 20230818 | 150500 | 15444429640 | 7980 | 8000 | 8000 | 7980 | 4280 |
| 323 | 20230818 | 150400 | 15410237910 | 8000 | 8030 | 8030 | 8000 | 3280 |
| 324 | 20230818 | 150300 | 15383947900 | 8030 | 8030 | 8050 | 8030 | 2786 |
| 325 | 20230818 | 150200 | 15361555690 | 8030 | 8050 | 8050 | 8030 | 4859 |
| 326 | 20230818 | 150100 | 15322455880 | 8050 | 8060 | 8070 | 8050 | 7332 |
| 327 | 20230818 | 150000 | 15263376640 | 8050 | 8070 | 8080 | 8040 | 10163 |
| 328 | 20230818 | 145900 | 15181401740 | 8040 | 8000 | 8080 | 7990 | 19895 |
| 329 | 20230818 | 145800 | 15021432180 | 8000 | 7980 | 8030 | 7980 | 14153 |
| 330 | 20230818 | 145700 | 14908123720 | 7990 | 7970 | 8000 | 7970 | 14002 |
| 331 | 20230818 | 145600 | 14796175950 | 7960 | 7960 | 7990 | 7950 | 13504 |
| 332 | 20230818 | 145500 | 14688354730 | 7950 | 7920 | 7950 | 7910 | 9276 |
| 333 | 20230818 | 145400 | 14614795720 | 7920 | 7930 | 7930 | 7920 | 2321 |
| 334 | 20230818 | 145300 | 14596390490 | 7930 | 7940 | 7940 | 7930 | 915 |
| 335 | 20230818 | 145200 | 14589126800 | 7940 | 7940 | 7940 | 7940 | 2242 |
| 336 | 20230818 | 145100 | 14571325320 | 7940 | 7940 | 7940 | 7920 | 2984 |
| 337 | 20230818 | 145000 | 14547655530 | 7940 | 7940 | 7950 | 7920 | 1733 |
| 338 | 20230818 | 144900 | 14533896940 | 7920 | 7940 | 7960 | 7920 | 7179 |
| 339 | 20230818 | 144800 | 14476855270 | 7940 | 7930 | 7940 | 7930 | 505 |
| 340 | 20230818 | 144700 | 14472848570 | 7930 | 7930 | 7930 | 7930 | 825 |
| 341 | 20230818 | 144600 | 14466306320 | 7920 | 7920 | 7920 | 7900 | 1039 |
| 342 | 20230818 | 144500 | 14458081400 | 7920 | 7950 | 7950 | 7920 | 2285 |
| 343 | 20230818 | 144400 | 14439949100 | 7950 | 7960 | 7970 | 7950 | 1714 |
| 344 | 20230818 | 144300 | 14426313300 | 7960 | 7950 | 7960 | 7950 | 2280 |
| 345 | 20230818 | 144200 | 14408175500 | 7950 | 7950 | 7960 | 7940 | 1863 |
| 346 | 20230818 | 144100 | 14393363020 | 7940 | 7960 | 7960 | 7940 | 2760 |
| 347 | 20230818 | 144000 | 14371413230 | 7970 | 7980 | 7980 | 7960 | 2167 |
| 348 | 20230818 | 143900 | 14354138670 | 7980 | 7930 | 7980 | 7920 | 10550 |
| 349 | 20230818 | 143800 | 14270404210 | 7930 | 7930 | 7930 | 7930 | 2231 |
| 350 | 20230818 | 143700 | 14252712380 | 7920 | 7910 | 7930 | 7910 | 7874 |
| 351 | 20230818 | 143600 | 14190350820 | 7910 | 7920 | 7920 | 7910 | 1100 |
| 352 | 20230818 | 143500 | 14181649490 | 7920 | 7930 | 7930 | 7920 | 2654 |
| 353 | 20230818 | 143400 | 14160629510 | 7920 | 7920 | 7920 | 7920 | 1327 |
| 354 | 20230818 | 143300 | 14150119670 | 7920 | 7910 | 7930 | 7910 | 2470 |
| 355 | 20230818 | 143200 | 14130552400 | 7910 | 7910 | 7910 | 7910 | 1828 |
| 356 | 20230818 | 143100 | 14116092920 | 7910 | 7910 | 7920 | 7910 | 599 |
| 357 | 20230818 | 143000 | 14111354230 | 7910 | 7920 | 7920 | 7910 | 3163 |
| 358 | 20230818 | 142900 | 14086325910 | 7920 | 7900 | 7930 | 7900 | 7183 |
| 359 | 20230818 | 142800 | 14029508520 | 7900 | 7880 | 7900 | 7880 | 1590 |
| 360 | 20230818 | 142700 | 14016958620 | 7880 | 7900 | 7900 | 7880 | 2739 |
| 361 | 20230818 | 142600 | 13995339100 | 7900 | 7870 | 7900 | 7870 | 5142 |
| 362 | 20230818 | 142500 | 13954742410 | 7870 | 7890 | 7890 | 7870 | 1157 |
| 363 | 20230818 | 142400 | 13945618780 | 7880 | 7880 | 7890 | 7880 | 1259 |
| 364 | 20230818 | 142300 | 13935695640 | 7840 | 7880 | 7880 | 7820 | 3831 |
| 365 | 20230818 | 142200 | 13905635410 | 7890 | 7880 | 7890 | 7880 | 666 |
| 366 | 20230818 | 142100 | 13900382180 | 7880 | 7890 | 7890 | 7870 | 908 |
| 367 | 20230818 | 142000 | 13893228000 | 7900 | 7890 | 7900 | 7880 | 3425 |
| 368 | 20230818 | 141900 | 13866200660 | 7890 | 7860 | 7890 | 7860 | 3289 |
| 369 | 20230818 | 141800 | 13840306950 | 7860 | 7860 | 7860 | 7860 | 404 |
| 370 | 20230818 | 141700 | 13837131510 | 7860 | 7870 | 7880 | 7860 | 2120 |
| 371 | 20230818 | 141600 | 13820439420 | 7870 | 7870 | 7870 | 7860 | 298 |
| 372 | 20230818 | 141500 | 13818095820 | 7870 | 7850 | 7870 | 7850 | 1032 |
| 373 | 20230818 | 141400 | 13809990390 | 7830 | 7830 | 7850 | 7830 | 1202 |
| 374 | 20230818 | 141300 | 13800567370 | 7830 | 7830 | 7830 | 7810 | 753 |
| 375 | 20230818 | 141200 | 13794672040 | 7830 | 7820 | 7830 | 7800 | 385 |
| 376 | 20230818 | 141100 | 13791666080 | 7800 | 7810 | 7820 | 7800 | 128 |
| 377 | 20230818 | 141000 | 13790667000 | 7830 | 7820 | 7830 | 7800 | 23889 |
| 378 | 20230818 | 140900 | 13604092300 | 7820 | 7820 | 7840 | 7810 | 4026 |
| 379 | 20230818 | 140800 | 13572596910 | 7820 | 7830 | 7830 | 7810 | 1193 |
| 380 | 20230818 | 140700 | 13563267880 | 7830 | 7820 | 7830 | 7810 | 1295 |
| 381 | 20230818 | 140600 | 13553141370 | 7810 | 7810 | 7810 | 7810 | 692 |
| 382 | 20230818 | 140500 | 13547736850 | 7810 | 7820 | 7820 | 7810 | 547 |
| 383 | 20230818 | 140400 | 13543460950 | 7810 | 7810 | 7820 | 7810 | 550 |
| 384 | 20230818 | 140300 | 13539165420 | 7810 | 7820 | 7820 | 7810 | 260 |
| 385 | 20230818 | 140200 | 13537134540 | 7820 | 7820 | 7830 | 7820 | 431 |
| 386 | 20230818 | 140100 | 13533764100 | 7820 | 7800 | 7820 | 7800 | 2707 |
| 387 | 20230818 | 140000 | 13512606350 | 7800 | 7810 | 7820 | 7800 | 1182 |
| 388 | 20230818 | 135900 | 13503375400 | 7820 | 7810 | 7820 | 7810 | 3250 |
| 389 | 20230818 | 135800 | 13477985730 | 7810 | 7820 | 7820 | 7810 | 598 |
| 390 | 20230818 | 135700 | 13473309520 | 7820 | 7820 | 7830 | 7820 | 2918 |
| 391 | 20230818 | 135600 | 13450466890 | 7810 | 7820 | 7820 | 7810 | 99 |
| 392 | 20230818 | 135500 | 13449693180 | 7820 | 7810 | 7830 | 7810 | 773 |
| 393 | 20230818 | 135400 | 13443649040 | 7820 | 7820 | 7830 | 7810 | 744 |
| 394 | 20230818 | 135300 | 13437831100 | 7810 | 7820 | 7820 | 7800 | 726 |
| 395 | 20230818 | 135200 | 13432162010 | 7810 | 7790 | 7810 | 7790 | 2727 |
| 396 | 20230818 | 135100 | 13410868390 | 7790 | 7790 | 7800 | 7790 | 302 |
| 397 | 20230818 | 135000 | 13408515650 | 7790 | 7790 | 7800 | 7780 | 402 |
| 398 | 20230818 | 134900 | 13405383690 | 7780 | 7800 | 7800 | 7780 | 3331 |
| 399 | 20230818 | 134800 | 13379452510 | 7790 | 7810 | 7810 | 7790 | 752 |
| 400 | 20230818 | 134700 | 13373581320 | 7810 | 7820 | 7820 | 7810 | 758 |
| 401 | 20230818 | 134600 | 13367661240 | 7810 | 7830 | 7830 | 7790 | 12250 |
| 402 | 20230818 | 134500 | 13272066140 | 7820 | 7810 | 7840 | 7810 | 389 |
| 403 | 20230818 | 134400 | 13269027300 | 7810 | 7800 | 7810 | 7800 | 2421 |
| 404 | 20230818 | 134300 | 13250132810 | 7810 | 7800 | 7820 | 7800 | 2119 |
| 405 | 20230818 | 134200 | 13233603720 | 7840 | 7830 | 7840 | 7800 | 7315 |
| 406 | 20230818 | 134100 | 13176431280 | 7840 | 7840 | 7850 | 7830 | 617 |
| 407 | 20230818 | 134000 | 13171594030 | 7830 | 7860 | 7860 | 7830 | 640 |
| 408 | 20230818 | 133900 | 13166576660 | 7870 | 7820 | 7870 | 7820 | 6164 |
| 409 | 20230818 | 133800 | 13118312560 | 7820 | 7830 | 7830 | 7820 | 53 |
| 410 | 20230818 | 133700 | 13117898000 | 7830 | 7830 | 7840 | 7820 | 862 |
| 411 | 20230818 | 133600 | 13111149750 | 7820 | 7820 | 7830 | 7820 | 498 |
| 412 | 20230818 | 133500 | 13107250890 | 7820 | 7820 | 7830 | 7820 | 54 |
| 413 | 20230818 | 133400 | 13106828440 | 7810 | 7830 | 7840 | 7810 | 2628 |
| 414 | 20230818 | 133300 | 13086272810 | 7830 | 7850 | 7850 | 7830 | 436 |
| 415 | 20230818 | 133200 | 13082854840 | 7840 | 7840 | 7850 | 7830 | 135 |
| 416 | 20230818 | 133100 | 13081796820 | 7830 | 7860 | 7860 | 7830 | 97 |
| 417 | 20230818 | 133000 | 13081036530 | 7840 | 7820 | 7860 | 7820 | 8010 |
| 418 | 20230818 | 132900 | 13018311190 | 7820 | 7830 | 7830 | 7810 | 9950 |
| 419 | 20230818 | 132800 | 12940558050 | 7830 | 7840 | 7840 | 7830 | 1103 |
| 420 | 20230818 | 132700 | 12931914300 | 7840 | 7840 | 7840 | 7830 | 770 |
| 421 | 20230818 | 132600 | 12925877760 | 7840 | 7820 | 7850 | 7820 | 6223 |
| 422 | 20230818 | 132500 | 12877105360 | 7820 | 7850 | 7850 | 7820 | 4123 |
| 423 | 20230818 | 132400 | 12844842910 | 7830 | 7830 | 7860 | 7830 | 120 |
| 424 | 20230818 | 132300 | 12843902560 | 7830 | 7880 | 7880 | 7820 | 17683 |
| 425 | 20230818 | 132200 | 12705133080 | 7890 | 7890 | 7890 | 7880 | 894 |
| 426 | 20230818 | 132100 | 12698080020 | 7880 | 7890 | 7890 | 7880 | 284 |
| 427 | 20230818 | 132000 | 12695841780 | 7880 | 7880 | 7890 | 7880 | 211 |
| 428 | 20230818 | 131900 | 12694178370 | 7880 | 7880 | 7890 | 7880 | 86 |
| 429 | 20230818 | 131800 | 12693500440 | 7890 | 7880 | 7890 | 7880 | 1173 |
| 430 | 20230818 | 131700 | 12684253300 | 7880 | 7880 | 7890 | 7880 | 90 |
| 431 | 20230818 | 131600 | 12683543660 | 7890 | 7890 | 7890 | 7880 | 573 |
| 432 | 20230818 | 131500 | 12679026620 | 7890 | 7880 | 7890 | 7880 | 144 |
| 433 | 20230818 | 131400 | 12677890880 | 7880 | 7890 | 7900 | 7880 | 1643 |
| 434 | 20230818 | 131300 | 12664940980 | 7890 | 7890 | 7900 | 7890 | 1130 |
| 435 | 20230818 | 131200 | 12656017170 | 7900 | 7880 | 7900 | 7880 | 595 |
| 436 | 20230818 | 131100 | 12651322900 | 7880 | 7880 | 7880 | 7880 | 731 |
| 437 | 20230818 | 131000 | 12645562620 | 7880 | 7890 | 7890 | 7880 | 3878 |
| 438 | 20230818 | 130900 | 12614970180 | 7880 | 7890 | 7890 | 7880 | 511 |
| 439 | 20230818 | 130800 | 12610938660 | 7890 | 7890 | 7900 | 7890 | 47 |
| 440 | 20230818 | 130700 | 12610567780 | 7890 | 7880 | 7890 | 7880 | 498 |
| 441 | 20230818 | 130600 | 12606639550 | 7890 | 7890 | 7900 | 7880 | 5428 |
| 442 | 20230818 | 130500 | 12563789560 | 7900 | 7890 | 7900 | 7890 | 53 |
| 443 | 20230818 | 130400 | 12563370980 | 7900 | 7890 | 7910 | 7890 | 1905 |
| 444 | 20230818 | 130300 | 12548321810 | 7890 | 7890 | 7900 | 7890 | 135 |
| 445 | 20230818 | 130200 | 12547255800 | 7890 | 7890 | 7890 | 7890 | 175 |
| 446 | 20230818 | 130100 | 12545875050 | 7890 | 7880 | 7890 | 7880 | 39 |
| 447 | 20230818 | 130000 | 12545567610 | 7890 | 7890 | 7900 | 7880 | 761 |
| 448 | 20230818 | 125900 | 12539564710 | 7890 | 7890 | 7890 | 7880 | 448 |
| 449 | 20230818 | 125800 | 12536030020 | 7890 | 7890 | 7890 | 7890 | 53 |
| 450 | 20230818 | 125700 | 12535611850 | 7900 | 7900 | 7900 | 7890 | 182 |
| 451 | 20230818 | 125600 | 12534175180 | 7900 | 7890 | 7900 | 7890 | 487 |
| 452 | 20230818 | 125500 | 12530332320 | 7890 | 7920 | 7920 | 7890 | 133 |
| 453 | 20230818 | 125400 | 12529282830 | 7880 | 7900 | 7920 | 7880 | 2541 |
| 454 | 20230818 | 125300 | 12509215980 | 7900 | 7900 | 7900 | 7900 | 270 |
| 455 | 20230818 | 125200 | 12507082980 | 7900 | 7910 | 7910 | 7900 | 124 |
| 456 | 20230818 | 125100 | 12506102850 | 7910 | 7910 | 7910 | 7910 | 238 |
| 457 | 20230818 | 125000 | 12504220270 | 7900 | 7900 | 7910 | 7870 | 3899 |
| 458 | 20230818 | 124900 | 12473428740 | 7900 | 7870 | 7900 | 7860 | 655 |
| 459 | 20230818 | 124800 | 12468272810 | 7870 | 7890 | 7890 | 7870 | 1591 |
| 460 | 20230818 | 124700 | 12455739400 | 7890 | 7890 | 7900 | 7890 | 467 |
| 461 | 20230818 | 124600 | 12452054680 | 7900 | 7910 | 7920 | 7900 | 968 |
| 462 | 20230818 | 124500 | 12444403890 | 7900 | 7920 | 7920 | 7900 | 1309 |
| 463 | 20230818 | 124400 | 12434046910 | 7920 | 7910 | 7920 | 7910 | 618 |
| 464 | 20230818 | 124300 | 12429158470 | 7920 | 7910 | 7930 | 7910 | 338 |
| 465 | 20230818 | 124200 | 12426482620 | 7910 | 7930 | 7930 | 7910 | 1345 |
| 466 | 20230818 | 124100 | 12415835640 | 7920 | 7920 | 7930 | 7920 | 475 |
| 467 | 20230818 | 124000 | 12412070070 | 7930 | 7920 | 7930 | 7920 | 683 |
| 468 | 20230818 | 123900 | 12406655570 | 7920 | 7920 | 7940 | 7910 | 576 |
| 469 | 20230818 | 123800 | 12402092970 | 7950 | 7940 | 7950 | 7920 | 1249 |
| 470 | 20230818 | 123700 | 12392176480 | 7940 | 7940 | 7940 | 7920 | 1027 |
| 471 | 20230818 | 123600 | 12384039410 | 7930 | 7930 | 7940 | 7920 | 1137 |
| 472 | 20230818 | 123500 | 12375019760 | 7930 | 7940 | 7940 | 7920 | 468 |
| 473 | 20230818 | 123400 | 12371308130 | 7930 | 7930 | 7940 | 7920 | 2123 |
| 474 | 20230818 | 123300 | 12354480160 | 7940 | 7920 | 7940 | 7920 | 4676 |
| 475 | 20230818 | 123200 | 12317405280 | 7920 | 7910 | 7930 | 7900 | 3490 |
| 476 | 20230818 | 123100 | 12289772110 | 7910 | 7920 | 7930 | 7910 | 1821 |
| 477 | 20230818 | 123000 | 12275354880 | 7920 | 7910 | 7930 | 7910 | 1188 |
| 478 | 20230818 | 122900 | 12265945200 | 7930 | 7920 | 7940 | 7910 | 2441 |
| 479 | 20230818 | 122800 | 12246592000 | 7930 | 7890 | 7940 | 7880 | 2203 |
| 480 | 20230818 | 122700 | 12229194760 | 7890 | 7880 | 7890 | 7870 | 607 |
| 481 | 20230818 | 122600 | 12224410710 | 7870 | 7880 | 7880 | 7870 | 372 |
| 482 | 20230818 | 122500 | 12221479890 | 7880 | 7890 | 7890 | 7870 | 809 |
| 483 | 20230818 | 122400 | 12215107440 | 7880 | 7890 | 7890 | 7870 | 2721 |
| 484 | 20230818 | 122300 | 12193655950 | 7890 | 7880 | 7890 | 7880 | 1865 |
| 485 | 20230818 | 122200 | 12178958290 | 7870 | 7880 | 7880 | 7850 | 1874 |
| 486 | 20230818 | 122100 | 12164230010 | 7880 | 7870 | 7880 | 7860 | 1397 |
| 487 | 20230818 | 122000 | 12153235880 | 7870 | 7870 | 7880 | 7860 | 656 |
| 488 | 20230818 | 121900 | 12148073310 | 7870 | 7870 | 7880 | 7860 | 263 |
| 489 | 20230818 | 121800 | 12146003480 | 7880 | 7860 | 7880 | 7850 | 2691 |
| 490 | 20230818 | 121700 | 12124826890 | 7860 | 7840 | 7860 | 7840 | 4698 |
| 491 | 20230818 | 121600 | 12087923800 | 7840 | 7840 | 7850 | 7840 | 57 |
| 492 | 20230818 | 121500 | 12087476860 | 7850 | 7850 | 7850 | 7830 | 424 |
| 493 | 20230818 | 121400 | 12084150120 | 7850 | 7840 | 7850 | 7830 | 1305 |
| 494 | 20230818 | 121300 | 12073908980 | 7840 | 7840 | 7850 | 7830 | 981 |
| 495 | 20230818 | 121200 | 12066217770 | 7850 | 7840 | 7850 | 7830 | 1654 |
| 496 | 20230818 | 121100 | 12053250840 | 7840 | 7840 | 7850 | 7840 | 509 |
| 497 | 20230818 | 121000 | 12049259280 | 7840 | 7840 | 7850 | 7840 | 466 |
| 498 | 20230818 | 120900 | 12045605180 | 7850 | 7860 | 7860 | 7840 | 890 |
| 499 | 20230818 | 120800 | 12038617130 | 7860 | 7860 | 7860 | 7850 | 155 |
| 500 | 20230818 | 120700 | 12037399270 | 7850 | 7860 | 7860 | 7850 | 463 |
| 501 | 20230818 | 120600 | 12033762810 | 7840 | 7840 | 7860 | 7840 | 746 |
| 502 | 20230818 | 120500 | 12027902910 | 7860 | 7850 | 7860 | 7840 | 382 |
| 503 | 20230818 | 120400 | 12024902140 | 7860 | 7850 | 7860 | 7820 | 7566 |
| 504 | 20230818 | 120300 | 11965507120 | 7850 | 7850 | 7850 | 7820 | 4021 |
| 505 | 20230818 | 120200 | 11934026570 | 7840 | 7830 | 7840 | 7830 | 615 |
| 506 | 20230818 | 120100 | 11929205570 | 7840 | 7850 | 7850 | 7830 | 178 |
| 507 | 20230818 | 120000 | 11927811390 | 7830 | 7850 | 7850 | 7830 | 4382 |
| 508 | 20230818 | 115900 | 11893473030 | 7850 | 7860 | 7860 | 7840 | 269 |
| 509 | 20230818 | 115800 | 11891361720 | 7850 | 7850 | 7860 | 7840 | 1196 |
| 510 | 20230818 | 115700 | 11881980150 | 7850 | 7860 | 7860 | 7840 | 193 |
| 511 | 20230818 | 115600 | 11880465130 | 7840 | 7840 | 7860 | 7840 | 119 |
| 512 | 20230818 | 115500 | 11879531460 | 7860 | 7850 | 7860 | 7810 | 3675 |
| 513 | 20230818 | 115400 | 11850760350 | 7830 | 7820 | 7850 | 7820 | 1272 |
| 514 | 20230818 | 115300 | 11840792680 | 7820 | 7860 | 7860 | 7810 | 5161 |
| 515 | 20230818 | 115200 | 11800410940 | 7850 | 7850 | 7860 | 7850 | 472 |
| 516 | 20230818 | 115100 | 11796703320 | 7850 | 7850 | 7880 | 7840 | 507 |
| 517 | 20230818 | 115000 | 11792723420 | 7860 | 7870 | 7880 | 7850 | 479 |
| 518 | 20230818 | 114900 | 11788954540 | 7880 | 7840 | 7880 | 7830 | 3047 |
| 519 | 20230818 | 114800 | 11765034900 | 7840 | 7830 | 7850 | 7830 | 2614 |
| 520 | 20230818 | 114700 | 11744542720 | 7820 | 7820 | 7830 | 7820 | 887 |
| 521 | 20230818 | 114600 | 11737598590 | 7820 | 7830 | 7830 | 7820 | 143 |
| 522 | 20230818 | 114500 | 11736480230 | 7830 | 7820 | 7830 | 7820 | 1096 |
| 523 | 20230818 | 114400 | 11727900970 | 7830 | 7830 | 7830 | 7820 | 200 |
| 524 | 20230818 | 114300 | 11726336190 | 7820 | 7830 | 7840 | 7820 | 550 |
| 525 | 20230818 | 114200 | 11722030510 | 7820 | 7810 | 7840 | 7810 | 2856 |
| 526 | 20230818 | 114100 | 11699696410 | 7810 | 7820 | 7830 | 7810 | 694 |
| 527 | 20230818 | 114000 | 11694269840 | 7810 | 7820 | 7830 | 7800 | 4842 |
| 528 | 20230818 | 113900 | 11656458310 | 7820 | 7830 | 7840 | 7820 | 1144 |
| 529 | 20230818 | 113800 | 11647505500 | 7840 | 7830 | 7850 | 7830 | 244 |
| 530 | 20230818 | 113700 | 11645593810 | 7850 | 7870 | 7870 | 7830 | 3154 |
| 531 | 20230818 | 113600 | 11620868000 | 7870 | 7890 | 7890 | 7850 | 4143 |
| 532 | 20230818 | 113500 | 11588319200 | 7890 | 7880 | 7890 | 7860 | 4463 |
| 533 | 20230818 | 113400 | 11553193500 | 7880 | 7900 | 7900 | 7880 | 1399 |
| 534 | 20230818 | 113300 | 11542163610 | 7890 | 7890 | 7910 | 7880 | 2021 |
| 535 | 20230818 | 113200 | 11526208860 | 7890 | 7890 | 7900 | 7890 | 1875 |
| 536 | 20230818 | 113100 | 11511413070 | 7880 | 7880 | 7890 | 7880 | 1553 |
| 537 | 20230818 | 113000 | 11499163990 | 7890 | 7850 | 7890 | 7850 | 1928 |
| 538 | 20230818 | 112900 | 11483999960 | 7850 | 7860 | 7860 | 7840 | 407 |
| 539 | 20230818 | 112800 | 11480803990 | 7840 | 7860 | 7860 | 7830 | 964 |
| 540 | 20230818 | 112700 | 11473244510 | 7850 | 7830 | 7850 | 7820 | 4217 |
| 541 | 20230818 | 112600 | 11440223350 | 7820 | 7820 | 7830 | 7810 | 3872 |
| 542 | 20230818 | 112500 | 11409935560 | 7810 | 7830 | 7830 | 7810 | 4765 |
| 543 | 20230818 | 112400 | 11372649360 | 7830 | 7830 | 7840 | 7830 | 609 |
| 544 | 20230818 | 112300 | 11367880380 | 7840 | 7830 | 7850 | 7830 | 2790 |
| 545 | 20230818 | 112200 | 11346010570 | 7830 | 7850 | 7850 | 7830 | 2296 |
| 546 | 20230818 | 112100 | 11328003370 | 7850 | 7840 | 7860 | 7830 | 2713 |
| 547 | 20230818 | 112000 | 11306719800 | 7850 | 7850 | 7850 | 7830 | 8882 |
| 548 | 20230818 | 111900 | 11237044610 | 7850 | 7860 | 7870 | 7850 | 1290 |
| 549 | 20230818 | 111800 | 11226905480 | 7870 | 7870 | 7880 | 7860 | 2159 |
| 550 | 20230818 | 111700 | 11209913230 | 7860 | 7860 | 7870 | 7850 | 985 |
| 551 | 20230818 | 111600 | 11202168820 | 7880 | 7880 | 7880 | 7850 | 4454 |
| 552 | 20230818 | 111500 | 11167109960 | 7890 | 7870 | 7890 | 7870 | 1685 |
| 553 | 20230818 | 111400 | 11153833440 | 7870 | 7860 | 7870 | 7850 | 1383 |
| 554 | 20230818 | 111300 | 11142971760 | 7860 | 7860 | 7880 | 7850 | 2187 |
| 555 | 20230818 | 111200 | 11125780980 | 7860 | 7890 | 7890 | 7860 | 2209 |
| 556 | 20230818 | 111100 | 11108384710 | 7890 | 7880 | 7890 | 7870 | 931 |
| 557 | 20230818 | 111000 | 11101047990 | 7890 | 7880 | 7900 | 7870 | 935 |
| 558 | 20230818 | 110900 | 11093679290 | 7890 | 7860 | 7890 | 7860 | 1555 |
| 559 | 20230818 | 110800 | 11081447120 | 7870 | 7850 | 7870 | 7840 | 2076 |
| 560 | 20230818 | 110700 | 11065134230 | 7840 | 7850 | 7850 | 7830 | 3843 |
| 561 | 20230818 | 110600 | 11034996300 | 7840 | 7870 | 7870 | 7840 | 4402 |
| 562 | 20230818 | 110500 | 11000429480 | 7870 | 7880 | 7880 | 7850 | 9957 |
| 563 | 20230818 | 110400 | 10922107780 | 7880 | 7900 | 7910 | 7880 | 3905 |
| 564 | 20230818 | 110300 | 10891283730 | 7900 | 7920 | 7920 | 7890 | 1928 |
| 565 | 20230818 | 110200 | 10876052110 | 7890 | 7930 | 7930 | 7890 | 11191 |
| 566 | 20230818 | 110100 | 10787583030 | 7930 | 7920 | 7930 | 7910 | 1824 |
| 567 | 20230818 | 110000 | 10773147980 | 7930 | 7940 | 7960 | 7910 | 8506 |
| 568 | 20230818 | 105900 | 10705689850 | 7940 | 7950 | 7970 | 7910 | 4894 |
| 569 | 20230818 | 105800 | 10666864270 | 7960 | 7970 | 7980 | 7950 | 3904 |
| 570 | 20230818 | 105700 | 10635756580 | 7970 | 7990 | 7990 | 7970 | 2704 |
| 571 | 20230818 | 105600 | 10614173470 | 7990 | 8010 | 8020 | 7990 | 1911 |
| 572 | 20230818 | 105500 | 10598886230 | 8000 | 8000 | 8040 | 8000 | 1473 |
| 573 | 20230818 | 105400 | 10587074360 | 7980 | 7990 | 7990 | 7980 | 2727 |
| 574 | 20230818 | 105300 | 10565293600 | 7990 | 8010 | 8010 | 7990 | 1104 |
| 575 | 20230818 | 105200 | 10556466590 | 8010 | 8000 | 8010 | 8000 | 751 |
| 576 | 20230818 | 105100 | 10550458440 | 8000 | 8000 | 8020 | 8000 | 854 |
| 577 | 20230818 | 105000 | 10543620080 | 8020 | 8020 | 8030 | 8000 | 3765 |
| 578 | 20230818 | 104900 | 10513457760 | 8010 | 7980 | 8010 | 7970 | 2773 |
| 579 | 20230818 | 104800 | 10491275630 | 7990 | 7980 | 7990 | 7970 | 1640 |
| 580 | 20230818 | 104700 | 10478197260 | 7980 | 7980 | 8010 | 7960 | 3055 |
| 581 | 20230818 | 104600 | 10453824190 | 7980 | 8000 | 8000 | 7950 | 14805 |
| 582 | 20230818 | 104500 | 10335852440 | 8000 | 8040 | 8040 | 7990 | 7568 |
| 583 | 20230818 | 104400 | 10275283070 | 8040 | 8050 | 8050 | 8040 | 5010 |
| 584 | 20230818 | 104300 | 10234959350 | 8050 | 8050 | 8070 | 8050 | 2078 |
| 585 | 20230818 | 104200 | 10218215880 | 8060 | 8080 | 8080 | 8050 | 4358 |
| 586 | 20230818 | 104100 | 10183072050 | 8080 | 8060 | 8080 | 8060 | 1007 |
| 587 | 20230818 | 104000 | 10174953610 | 8070 | 8090 | 8090 | 8050 | 3248 |
| 588 | 20230818 | 103900 | 10148750580 | 8090 | 8110 | 8130 | 8080 | 7258 |
| 589 | 20230818 | 103800 | 10089900070 | 8120 | 8120 | 8130 | 8100 | 4330 |
| 590 | 20230818 | 103700 | 10054748060 | 8100 | 8100 | 8110 | 8090 | 7634 |
| 591 | 20230818 | 103600 | 9992857210 | 8100 | 8080 | 8110 | 8080 | 9579 |
| 592 | 20230818 | 103500 | 9915319800 | 8090 | 8080 | 8090 | 8080 | 1686 |
| 593 | 20230818 | 103400 | 9901694020 | 8080 | 8080 | 8090 | 8080 | 11583 |
| 594 | 20230818 | 103300 | 9808099640 | 8080 | 8090 | 8090 | 8080 | 4122 |
| 595 | 20230818 | 103200 | 9774779380 | 8080 | 8080 | 8100 | 8080 | 6106 |
| 596 | 20230818 | 103100 | 9725416090 | 8090 | 8100 | 8100 | 8080 | 2939 |
| 597 | 20230818 | 103000 | 9701652780 | 8100 | 8100 | 8100 | 8090 | 2963 |
| 598 | 20230818 | 102900 | 9677667130 | 8100 | 8120 | 8130 | 8100 | 3645 |
| 599 | 20230818 | 102800 | 9648098080 | 8120 | 8090 | 8130 | 8070 | 14791 |
| 600 | 20230818 | 102700 | 9528237090 | 8100 | 8100 | 8100 | 8070 | 1834 |
| 601 | 20230818 | 102600 | 9513384170 | 8070 | 8090 | 8100 | 8030 | 16568 |
| 602 | 20230818 | 102500 | 9379225270 | 8080 | 8020 | 8090 | 8000 | 9332 |
| 603 | 20230818 | 102400 | 9303836610 | 8020 | 8010 | 8030 | 8000 | 706 |
| 604 | 20230818 | 102300 | 9298180630 | 8040 | 8050 | 8050 | 8010 | 277 |
| 605 | 20230818 | 102200 | 9295958500 | 8050 | 8040 | 8060 | 8000 | 2642 |
| 606 | 20230818 | 102100 | 9274777380 | 8050 | 8030 | 8080 | 8030 | 1479 |
| 607 | 20230818 | 102000 | 9262861410 | 8020 | 7980 | 8020 | 7980 | 8452 |
| 608 | 20230818 | 101900 | 9195247170 | 7980 | 8000 | 8000 | 7980 | 2390 |
| 609 | 20230818 | 101800 | 9176168220 | 7980 | 8010 | 8020 | 7980 | 4093 |
| 610 | 20230818 | 101700 | 9143389220 | 8000 | 7980 | 8000 | 7980 | 4778 |
| 611 | 20230818 | 101600 | 9105190200 | 8000 | 7980 | 8000 | 7970 | 2343 |
| 612 | 20230818 | 101500 | 9086484730 | 7990 | 7970 | 8000 | 7970 | 3229 |
| 613 | 20230818 | 101400 | 9060692350 | 7960 | 7950 | 7970 | 7940 | 3897 |
| 614 | 20230818 | 101300 | 9029710140 | 7960 | 7990 | 8000 | 7960 | 12264 |
| 615 | 20230818 | 101200 | 8931925660 | 7990 | 7980 | 8000 | 7980 | 3117 |
| 616 | 20230818 | 101100 | 8907048250 | 7990 | 8010 | 8020 | 7980 | 16122 |
| 617 | 20230818 | 101000 | 8777981760 | 8020 | 8020 | 8020 | 8010 | 7469 |
| 618 | 20230818 | 100900 | 8718097100 | 8020 | 8040 | 8050 | 8010 | 5810 |
| 619 | 20230818 | 100800 | 8671487820 | 8040 | 8050 | 8060 | 8030 | 4260 |
| 620 | 20230818 | 100700 | 8637258890 | 8040 | 8100 | 8100 | 8040 | 4407 |
| 621 | 20230818 | 100600 | 8601746470 | 8100 | 8020 | 8100 | 8000 | 15170 |
| 622 | 20230818 | 100500 | 8479996660 | 8030 | 8060 | 8070 | 8030 | 10507 |
| 623 | 20230818 | 100400 | 8395468700 | 8060 | 8080 | 8090 | 8060 | 8571 |
| 624 | 20230818 | 100300 | 8326256290 | 8080 | 8080 | 8120 | 8060 | 14953 |
| 625 | 20230818 | 100200 | 8205446310 | 8080 | 8110 | 8140 | 8080 | 6023 |
| 626 | 20230818 | 100100 | 8156607480 | 8110 | 8110 | 8160 | 8110 | 32747 |
| 627 | 20230818 | 100000 | 7890046300 | 8120 | 8120 | 8130 | 8060 | 9312 |
| 628 | 20230818 | 095900 | 7814570950 | 8120 | 8140 | 8150 | 8090 | 11148 |
| 629 | 20230818 | 095800 | 7723954100 | 8140 | 8120 | 8150 | 8100 | 49407 |
| 630 | 20230818 | 095700 | 7322216200 | 8090 | 8070 | 8120 | 8050 | 30266 |
| 631 | 20230818 | 095600 | 7077306550 | 8070 | 8050 | 8070 | 8040 | 5921 |
| 632 | 20230818 | 095500 | 7029582760 | 8060 | 8080 | 8080 | 8050 | 3419 |
| 633 | 20230818 | 095400 | 7002004010 | 8080 | 8100 | 8100 | 8050 | 16090 |
| 634 | 20230818 | 095300 | 6871920930 | 8110 | 8080 | 8110 | 8080 | 14795 |
| 635 | 20230818 | 095200 | 6752119130 | 8090 | 8060 | 8090 | 8050 | 14981 |
| 636 | 20230818 | 095100 | 6631121810 | 8060 | 8040 | 8060 | 8010 | 17290 |
| 637 | 20230818 | 095000 | 6492120870 | 8040 | 8000 | 8040 | 8000 | 12592 |
| 638 | 20230818 | 094900 | 6391018680 | 8000 | 8000 | 8010 | 7990 | 3257 |
| 639 | 20230818 | 094800 | 6364950290 | 7990 | 7990 | 8030 | 7970 | 21221 |
| 640 | 20230818 | 094700 | 6195220710 | 7990 | 7930 | 7990 | 7930 | 11025 |
| 641 | 20230818 | 094600 | 6107428010 | 7930 | 7940 | 7940 | 7920 | 3424 |
| 642 | 20230818 | 094500 | 6080269310 | 7940 | 7930 | 7950 | 7910 | 2551 |
| 643 | 20230818 | 094400 | 6060042010 | 7950 | 7910 | 7950 | 7910 | 2738 |
| 644 | 20230818 | 094300 | 6038292050 | 7920 | 7960 | 7960 | 7920 | 5354 |
| 645 | 20230818 | 094200 | 5995799340 | 7960 | 7940 | 7960 | 7910 | 7322 |
| 646 | 20230818 | 094100 | 5937671740 | 7920 | 7900 | 7930 | 7900 | 2775 |
| 647 | 20230818 | 094000 | 5915687220 | 7900 | 7940 | 7950 | 7890 | 14722 |
| 648 | 20230818 | 093900 | 5799091240 | 7940 | 7910 | 7940 | 7910 | 6850 |
| 649 | 20230818 | 093800 | 5744830350 | 7910 | 7930 | 7940 | 7890 | 4771 |
| 650 | 20230818 | 093700 | 5707112470 | 7930 | 7930 | 7930 | 7880 | 2606 |
| 651 | 20230818 | 093600 | 5686459950 | 7940 | 7880 | 7940 | 7880 | 6850 |
| 652 | 20230818 | 093500 | 5632305870 | 7890 | 7900 | 7910 | 7880 | 8360 |
| 653 | 20230818 | 093400 | 5566233750 | 7910 | 7920 | 7930 | 7880 | 5409 |
| 654 | 20230818 | 093300 | 5523456890 | 7920 | 7900 | 7920 | 7880 | 8340 |
| 655 | 20230818 | 093200 | 5457623150 | 7900 | 7910 | 7910 | 7870 | 7103 |
| 656 | 20230818 | 093100 | 5401566210 | 7920 | 7870 | 7920 | 7840 | 15114 |
| 657 | 20230818 | 093000 | 5282570920 | 7870 | 7900 | 7920 | 7870 | 9804 |
| 658 | 20230818 | 092900 | 5205172990 | 7900 | 7960 | 7970 | 7900 | 18578 |
| 659 | 20230818 | 092800 | 5057856400 | 7970 | 7950 | 7990 | 7950 | 8838 |
| 660 | 20230818 | 092700 | 4987444250 | 7950 | 8010 | 8010 | 7940 | 25465 |
| 661 | 20230818 | 092600 | 4784462700 | 8000 | 8030 | 8030 | 7980 | 13813 |
| 662 | 20230818 | 092500 | 4673947980 | 8030 | 8040 | 8060 | 8010 | 19105 |
| 663 | 20230818 | 092400 | 4520487300 | 8040 | 8030 | 8040 | 7960 | 26880 |
| 664 | 20230818 | 092300 | 4305378000 | 8040 | 8010 | 8070 | 8000 | 26027 |
| 665 | 20230818 | 092200 | 4096254440 | 8010 | 8060 | 8060 | 7960 | 37998 |
| 666 | 20230818 | 092100 | 3791974110 | 8060 | 8090 | 8090 | 8050 | 48428 |
| 667 | 20230818 | 092000 | 3401087820 | 8090 | 8110 | 8120 | 8070 | 38023 |
| 668 | 20230818 | 091900 | 3093402360 | 8110 | 8010 | 8110 | 8000 | 48941 |
| 669 | 20230818 | 091800 | 2699039800 | 8010 | 8000 | 8030 | 7960 | 32168 |
| 670 | 20230818 | 091700 | 2441800120 | 8000 | 7950 | 8000 | 7950 | 30367 |
| 671 | 20230818 | 091600 | 2199412770 | 7950 | 7970 | 7990 | 7940 | 37040 |
| 672 | 20230818 | 091500 | 1904271240 | 7970 | 7880 | 7970 | 7880 | 31005 |
| 673 | 20230818 | 091400 | 1658467070 | 7880 | 7870 | 7900 | 7870 | 11862 |
| 674 | 20230818 | 091300 | 1564984620 | 7880 | 7830 | 7880 | 7820 | 8035 |
| 675 | 20230818 | 091200 | 1501849980 | 7820 | 7810 | 7830 | 7670 | 11981 |
| 676 | 20230818 | 091100 | 1408826530 | 7810 | 7850 | 7850 | 7810 | 7108 |
| 677 | 20230818 | 091000 | 1353118640 | 7850 | 7840 | 7860 | 7840 | 6677 |
| 678 | 20230818 | 090900 | 1300699640 | 7850 | 7840 | 7850 | 7840 | 2857 |
| 679 | 20230818 | 090800 | 1278288360 | 7840 | 7800 | 7860 | 7790 | 5702 |
| 680 | 20230818 | 090700 | 1233626630 | 7800 | 7830 | 7850 | 7760 | 14777 |
| 681 | 20230818 | 090600 | 1118143740 | 7830 | 7870 | 7880 | 7830 | 16112 |
| 682 | 20230818 | 090500 | 991613100 | 7890 | 7910 | 7910 | 7860 | 11782 |
| 683 | 20230818 | 090400 | 898754900 | 7910 | 7900 | 7920 | 7850 | 34936 |
| 684 | 20230818 | 090300 | 623066650 | 7900 | 7820 | 7920 | 7810 | 24300 |
| 685 | 20230818 | 090200 | 431478520 | 7800 | 7780 | 7830 | 7730 | 18440 |
| 686 | 20230818 | 090100 | 288313750 | 7780 | 7640 | 7790 | 7640 | 21948 |
| 687 | 20230818 | 090000 | 118909690 | 7640 | 7630 | 7690 | 7630 | 14011 |