34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 202200 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 20348 |
| 3 | 20230824 | 202100 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 4 | 20230824 | 202000 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 5 | 20230824 | 201900 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 6 | 20230824 | 201800 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 7 | 20230824 | 201700 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 8 | 20230824 | 201600 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 9 | 20230824 | 201500 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 10 | 20230824 | 201400 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 11 | 20230824 | 201300 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 12 | 20230824 | 201200 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 13 | 20230824 | 201100 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 14 | 20230824 | 201000 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 15 | 20230824 | 200900 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 16 | 20230824 | 200800 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 17 | 20230824 | 200700 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 18 | 20230824 | 200600 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 19 | 20230824 | 200500 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 20 | 20230824 | 200400 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 21 | 20230824 | 200300 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 22 | 20230824 | 200200 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 23 | 20230824 | 200100 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 24 | 20230824 | 200000 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 25 | 20230824 | 195900 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 26 | 20230824 | 195800 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 27 | 20230824 | 195700 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 28 | 20230824 | 195600 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 29 | 20230824 | 195500 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 30 | 20230824 | 195400 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 31 | 20230824 | 195300 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 32 | 20230824 | 195200 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 20348 |
| 33 | 20230824 | 195100 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 34 | 20230824 | 195000 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 35 | 20230824 | 194900 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 36 | 20230824 | 194800 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 37 | 20230824 | 194700 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 38 | 20230824 | 194600 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 39 | 20230824 | 194500 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 40 | 20230824 | 194400 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 41 | 20230824 | 194300 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 42 | 20230824 | 194200 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 43 | 20230824 | 194100 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 44 | 20230824 | 194000 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 45 | 20230824 | 193900 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 46 | 20230824 | 193800 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 47 | 20230824 | 193700 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 48 | 20230824 | 193600 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 49 | 20230824 | 193500 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 50 | 20230824 | 193400 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 51 | 20230824 | 193300 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 52 | 20230824 | 193200 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 53 | 20230824 | 193100 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 54 | 20230824 | 193000 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 55 | 20230824 | 192900 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 56 | 20230824 | 192800 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 57 | 20230824 | 192700 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 58 | 20230824 | 192600 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 59 | 20230824 | 192500 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 60 | 20230824 | 192400 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 61 | 20230824 | 192300 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 62 | 20230824 | 192200 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 20348 |
| 63 | 20230824 | 192100 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 64 | 20230824 | 192000 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 65 | 20230824 | 191900 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 66 | 20230824 | 191800 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 67 | 20230824 | 191700 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 68 | 20230824 | 191600 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 69 | 20230824 | 191500 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 70 | 20230824 | 191400 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 71 | 20230824 | 191300 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 72 | 20230824 | 191200 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 73 | 20230824 | 191100 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 74 | 20230824 | 191000 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 75 | 20230824 | 190900 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 76 | 20230824 | 190800 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 77 | 20230824 | 190700 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 78 | 20230824 | 190600 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 79 | 20230824 | 190500 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 80 | 20230824 | 190400 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 81 | 20230824 | 190300 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 82 | 20230824 | 190200 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 83 | 20230824 | 190100 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 84 | 20230824 | 190000 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 85 | 20230824 | 185900 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 86 | 20230824 | 185800 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 87 | 20230824 | 185700 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 88 | 20230824 | 185600 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 89 | 20230824 | 185500 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 90 | 20230824 | 185400 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 91 | 20230824 | 185300 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 92 | 20230824 | 185200 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 20348 |
| 93 | 20230824 | 185100 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 94 | 20230824 | 185000 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 95 | 20230824 | 184900 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 96 | 20230824 | 184800 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 97 | 20230824 | 184700 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 98 | 20230824 | 184600 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 99 | 20230824 | 184500 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 100 | 20230824 | 184400 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 101 | 20230824 | 184300 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 102 | 20230824 | 184200 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 103 | 20230824 | 184100 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 104 | 20230824 | 184000 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 105 | 20230824 | 183900 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 106 | 20230824 | 183800 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 107 | 20230824 | 183700 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 108 | 20230824 | 183600 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 109 | 20230824 | 183500 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 110 | 20230824 | 183400 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 111 | 20230824 | 183300 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 112 | 20230824 | 183200 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 113 | 20230824 | 183100 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 114 | 20230824 | 183000 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 115 | 20230824 | 182900 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 116 | 20230824 | 182800 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 117 | 20230824 | 182700 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 118 | 20230824 | 182600 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 119 | 20230824 | 182500 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 120 | 20230824 | 182400 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 121 | 20230824 | 182300 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 122 | 20230824 | 182200 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 20348 |
| 123 | 20230824 | 182100 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 124 | 20230824 | 182000 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 125 | 20230824 | 181900 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 126 | 20230824 | 181800 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 127 | 20230824 | 181700 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 128 | 20230824 | 181600 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 129 | 20230824 | 181500 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 130 | 20230824 | 181400 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 131 | 20230824 | 181300 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 132 | 20230824 | 181200 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 133 | 20230824 | 181100 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 134 | 20230824 | 181000 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 135 | 20230824 | 180900 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 136 | 20230824 | 180800 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 137 | 20230824 | 180700 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 138 | 20230824 | 180600 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 139 | 20230824 | 180500 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 140 | 20230824 | 180400 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 141 | 20230824 | 180300 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 142 | 20230824 | 180200 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 143 | 20230824 | 180100 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 144 | 20230824 | 180000 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 145 | 20230824 | 175900 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 146 | 20230824 | 175800 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 147 | 20230824 | 175700 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 148 | 20230824 | 175600 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 149 | 20230824 | 175500 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 150 | 20230824 | 175400 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 151 | 20230824 | 175300 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 152 | 20230824 | 175200 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 20348 |
| 153 | 20230824 | 175100 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 154 | 20230824 | 175000 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 155 | 20230824 | 174900 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 156 | 20230824 | 174800 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 157 | 20230824 | 174700 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 158 | 20230824 | 174600 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 159 | 20230824 | 174500 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 160 | 20230824 | 174400 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 161 | 20230824 | 174300 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 162 | 20230824 | 174200 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 163 | 20230824 | 174100 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 164 | 20230824 | 174000 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 165 | 20230824 | 173900 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 166 | 20230824 | 173800 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 167 | 20230824 | 173700 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 168 | 20230824 | 173600 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 169 | 20230824 | 173500 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 170 | 20230824 | 173400 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 171 | 20230824 | 173300 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 172 | 20230824 | 173200 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 173 | 20230824 | 173100 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 174 | 20230824 | 173000 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 175 | 20230824 | 172900 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 176 | 20230824 | 172800 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 177 | 20230824 | 172700 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 178 | 20230824 | 172600 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 179 | 20230824 | 172500 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 180 | 20230824 | 172400 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 181 | 20230824 | 172300 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 182 | 20230824 | 172200 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 20348 |
| 183 | 20230824 | 172100 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 184 | 20230824 | 172000 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 185 | 20230824 | 171900 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 186 | 20230824 | 171800 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 187 | 20230824 | 171700 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 188 | 20230824 | 171600 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 189 | 20230824 | 171500 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 190 | 20230824 | 171400 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 191 | 20230824 | 171300 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 192 | 20230824 | 171200 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 193 | 20230824 | 171100 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 194 | 20230824 | 171000 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 195 | 20230824 | 170900 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 196 | 20230824 | 170800 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 197 | 20230824 | 170700 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 198 | 20230824 | 170600 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 199 | 20230824 | 170500 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 200 | 20230824 | 170400 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 201 | 20230824 | 170300 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 202 | 20230824 | 170200 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 203 | 20230824 | 170100 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 204 | 20230824 | 170000 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 205 | 20230824 | 165900 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 206 | 20230824 | 165800 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 207 | 20230824 | 165700 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 208 | 20230824 | 165600 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 209 | 20230824 | 165500 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 210 | 20230824 | 165400 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 211 | 20230824 | 165300 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 212 | 20230824 | 165200 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 20348 |
| 213 | 20230824 | 165100 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 214 | 20230824 | 165000 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 215 | 20230824 | 164900 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 216 | 20230824 | 164800 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 217 | 20230824 | 164700 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 218 | 20230824 | 164600 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 219 | 20230824 | 164500 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 220 | 20230824 | 164400 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 221 | 20230824 | 164300 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 222 | 20230824 | 164200 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 223 | 20230824 | 164100 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 224 | 20230824 | 164000 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 225 | 20230824 | 163900 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 226 | 20230824 | 163800 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 227 | 20230824 | 163700 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 228 | 20230824 | 163600 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 229 | 20230824 | 163500 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 230 | 20230824 | 163400 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 231 | 20230824 | 163300 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 232 | 20230824 | 163200 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 233 | 20230824 | 163100 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 234 | 20230824 | 163000 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 235 | 20230824 | 162900 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 236 | 20230824 | 162800 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 237 | 20230824 | 162700 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 238 | 20230824 | 162600 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 239 | 20230824 | 162500 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 240 | 20230824 | 162400 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 241 | 20230824 | 162300 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 242 | 20230824 | 162200 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 20348 |
| 243 | 20230824 | 162100 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 244 | 20230824 | 162000 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 245 | 20230824 | 161900 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 246 | 20230824 | 161800 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 247 | 20230824 | 161700 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 248 | 20230824 | 161600 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 249 | 20230824 | 161500 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 250 | 20230824 | 161400 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 251 | 20230824 | 161300 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 252 | 20230824 | 161200 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 253 | 20230824 | 161100 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 254 | 20230824 | 161000 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 255 | 20230824 | 160900 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 256 | 20230824 | 160800 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 257 | 20230824 | 160700 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 258 | 20230824 | 160600 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 259 | 20230824 | 160500 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 260 | 20230824 | 160400 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 261 | 20230824 | 160300 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 262 | 20230824 | 160200 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 263 | 20230824 | 160100 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 264 | 20230824 | 160000 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 265 | 20230824 | 155900 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 266 | 20230824 | 155800 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 267 | 20230824 | 155700 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 268 | 20230824 | 155600 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 269 | 20230824 | 155500 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 270 | 20230824 | 155400 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 271 | 20230824 | 155300 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 272 | 20230824 | 155200 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 20348 |
| 273 | 20230824 | 155100 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 274 | 20230824 | 155000 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 275 | 20230824 | 154900 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 276 | 20230824 | 154800 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 277 | 20230824 | 154700 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 278 | 20230824 | 154600 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 279 | 20230824 | 154500 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 280 | 20230824 | 154400 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 281 | 20230824 | 154300 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 282 | 20230824 | 154200 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 283 | 20230824 | 154100 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 284 | 20230824 | 154000 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 285 | 20230824 | 153900 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 286 | 20230824 | 153800 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 287 | 20230824 | 153700 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 288 | 20230824 | 153600 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 289 | 20230824 | 153500 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 290 | 20230824 | 153400 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 291 | 20230824 | 153300 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 292 | 20230824 | 153200 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 293 | 20230824 | 153100 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 294 | 20230824 | 153000 | 10009303890 | 8300 | 8300 | 8300 | 8300 | 20348 |
| 295 | 20230824 | 152900 | 9840415490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 296 | 20230824 | 152800 | 9840415490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 297 | 20230824 | 152700 | 9840415490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 298 | 20230824 | 152600 | 9840415490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 299 | 20230824 | 152500 | 9840415490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 300 | 20230824 | 152400 | 9840415490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 301 | 20230824 | 152300 | 9840415490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 302 | 20230824 | 152200 | 9840415490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 303 | 20230824 | 152100 | 9840415490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 304 | 20230824 | 152000 | 9840415490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 305 | 20230824 | 151900 | 9840415490 | 8310 | 8330 | 8330 | 8310 | 2014 |
| 306 | 20230824 | 151800 | 9823655960 | 8330 | 8320 | 8330 | 8320 | 584 |
| 307 | 20230824 | 151700 | 9818796010 | 8320 | 8320 | 8320 | 8300 | 760 |
| 308 | 20230824 | 151600 | 9812475160 | 8320 | 8320 | 8320 | 8300 | 806 |
| 309 | 20230824 | 151500 | 9805780370 | 8300 | 8300 | 8300 | 8290 | 1692 |
| 310 | 20230824 | 151400 | 9791748050 | 8300 | 8300 | 8300 | 8280 | 2835 |
| 311 | 20230824 | 151300 | 9768245100 | 8300 | 8300 | 8300 | 8280 | 6339 |
| 312 | 20230824 | 151200 | 9715719780 | 8300 | 8330 | 8330 | 8300 | 5727 |
| 313 | 20230824 | 151100 | 9668143630 | 8330 | 8340 | 8340 | 8330 | 451 |
| 314 | 20230824 | 151000 | 9664386490 | 8330 | 8340 | 8340 | 8320 | 1004 |
| 315 | 20230824 | 150900 | 9656020570 | 8340 | 8350 | 8350 | 8340 | 2588 |
| 316 | 20230824 | 150800 | 9634435590 | 8350 | 8350 | 8350 | 8350 | 168 |
| 317 | 20230824 | 150700 | 9633032790 | 8350 | 8340 | 8350 | 8340 | 266 |
| 318 | 20230824 | 150600 | 9630812190 | 8340 | 8340 | 8360 | 8300 | 4263 |
| 319 | 20230824 | 150500 | 9595359800 | 8330 | 8360 | 8360 | 8330 | 4105 |
| 320 | 20230824 | 150400 | 9561115790 | 8350 | 8350 | 8350 | 8350 | 76 |
| 321 | 20230824 | 150300 | 9560481190 | 8350 | 8340 | 8350 | 8340 | 42 |
| 322 | 20230824 | 150200 | 9560130590 | 8340 | 8360 | 8360 | 8340 | 856 |
| 323 | 20230824 | 150100 | 9552982640 | 8360 | 8360 | 8360 | 8360 | 411 |
| 324 | 20230824 | 150000 | 9549546680 | 8360 | 8360 | 8360 | 8340 | 2282 |
| 325 | 20230824 | 145900 | 9530477670 | 8360 | 8350 | 8360 | 8340 | 1305 |
| 326 | 20230824 | 145800 | 9519578140 | 8340 | 8340 | 8340 | 8340 | 258 |
| 327 | 20230824 | 145700 | 9517426420 | 8340 | 8340 | 8350 | 8340 | 1964 |
| 328 | 20230824 | 145600 | 9501046130 | 8340 | 8330 | 8340 | 8330 | 1018 |
| 329 | 20230824 | 145500 | 9492558900 | 8330 | 8340 | 8340 | 8330 | 2088 |
| 330 | 20230824 | 145400 | 9475146100 | 8330 | 8340 | 8340 | 8330 | 4799 |
| 331 | 20230824 | 145300 | 9435166680 | 8340 | 8330 | 8350 | 8330 | 228 |
| 332 | 20230824 | 145200 | 9433265230 | 8330 | 8350 | 8350 | 8330 | 8054 |
| 333 | 20230824 | 145100 | 9366096060 | 8350 | 8350 | 8350 | 8350 | 205 |
| 334 | 20230824 | 145000 | 9364384310 | 8350 | 8350 | 8360 | 8350 | 1756 |
| 335 | 20230824 | 144900 | 9349720230 | 8360 | 8360 | 8360 | 8360 | 118 |
| 336 | 20230824 | 144800 | 9348733750 | 8350 | 8360 | 8360 | 8350 | 2197 |
| 337 | 20230824 | 144700 | 9330385830 | 8360 | 8360 | 8360 | 8350 | 395 |
| 338 | 20230824 | 144600 | 9327086500 | 8360 | 8360 | 8360 | 8350 | 2317 |
| 339 | 20230824 | 144500 | 9307720380 | 8360 | 8350 | 8360 | 8350 | 340 |
| 340 | 20230824 | 144400 | 9304880510 | 8350 | 8320 | 8350 | 8320 | 932 |
| 341 | 20230824 | 144300 | 9297105790 | 8330 | 8330 | 8330 | 8330 | 583 |
| 342 | 20230824 | 144200 | 9292249400 | 8330 | 8330 | 8330 | 8320 | 645 |
| 343 | 20230824 | 144100 | 9286881840 | 8320 | 8310 | 8330 | 8310 | 231 |
| 344 | 20230824 | 144000 | 9284960620 | 8310 | 8300 | 8330 | 8300 | 159 |
| 345 | 20230824 | 143900 | 9283640300 | 8310 | 8300 | 8310 | 8300 | 475 |
| 346 | 20230824 | 143800 | 9279696150 | 8310 | 8300 | 8310 | 8290 | 307 |
| 347 | 20230824 | 143700 | 9277147440 | 8300 | 8290 | 8300 | 8290 | 663 |
| 348 | 20230824 | 143600 | 9271647560 | 8290 | 8290 | 8300 | 8290 | 827 |
| 349 | 20230824 | 143500 | 9264789080 | 8290 | 8290 | 8300 | 8290 | 617 |
| 350 | 20230824 | 143400 | 9259673390 | 8290 | 8290 | 8300 | 8290 | 1896 |
| 351 | 20230824 | 143300 | 9243955190 | 8290 | 8290 | 8300 | 8290 | 775 |
| 352 | 20230824 | 143200 | 9237530060 | 8290 | 8300 | 8300 | 8290 | 528 |
| 353 | 20230824 | 143100 | 9233150960 | 8300 | 8290 | 8300 | 8290 | 652 |
| 354 | 20230824 | 143000 | 9227745520 | 8290 | 8290 | 8300 | 8290 | 1256 |
| 355 | 20230824 | 142900 | 9217330600 | 8290 | 8290 | 8300 | 8290 | 2007 |
| 356 | 20230824 | 142800 | 9200691600 | 8290 | 8300 | 8310 | 8290 | 2633 |
| 357 | 20230824 | 142700 | 9178833740 | 8300 | 8300 | 8310 | 8290 | 825 |
| 358 | 20230824 | 142600 | 9171986520 | 8290 | 8330 | 8330 | 8290 | 14349 |
| 359 | 20230824 | 142500 | 9052638130 | 8340 | 8340 | 8350 | 8340 | 5762 |
| 360 | 20230824 | 142400 | 9004581980 | 8340 | 8340 | 8350 | 8340 | 1840 |
| 361 | 20230824 | 142300 | 8989235900 | 8350 | 8350 | 8350 | 8340 | 298 |
| 362 | 20230824 | 142200 | 8986748880 | 8350 | 8350 | 8370 | 8350 | 1207 |
| 363 | 20230824 | 142100 | 8976666120 | 8360 | 8370 | 8370 | 8360 | 959 |
| 364 | 20230824 | 142000 | 8968646630 | 8370 | 8370 | 8370 | 8360 | 196 |
| 365 | 20230824 | 141900 | 8967007330 | 8360 | 8370 | 8370 | 8360 | 336 |
| 366 | 20230824 | 141800 | 8964197730 | 8360 | 8360 | 8370 | 8360 | 281 |
| 367 | 20230824 | 141700 | 8961847880 | 8360 | 8360 | 8360 | 8350 | 1202 |
| 368 | 20230824 | 141600 | 8951799600 | 8360 | 8360 | 8360 | 8350 | 203 |
| 369 | 20230824 | 141500 | 8950103220 | 8350 | 8360 | 8360 | 8350 | 155 |
| 370 | 20230824 | 141400 | 8948808530 | 8360 | 8360 | 8360 | 8350 | 1375 |
| 371 | 20230824 | 141300 | 8937324900 | 8360 | 8360 | 8360 | 8350 | 169 |
| 372 | 20230824 | 141200 | 8935913080 | 8360 | 8350 | 8360 | 8350 | 173 |
| 373 | 20230824 | 141100 | 8934467870 | 8360 | 8350 | 8360 | 8350 | 846 |
| 374 | 20230824 | 141000 | 8927398820 | 8360 | 8350 | 8360 | 8350 | 816 |
| 375 | 20230824 | 140900 | 8920584770 | 8360 | 8350 | 8360 | 8350 | 1426 |
| 376 | 20230824 | 140800 | 8908677230 | 8360 | 8360 | 8360 | 8350 | 185 |
| 377 | 20230824 | 140700 | 8907131660 | 8350 | 8340 | 8350 | 8340 | 1189 |
| 378 | 20230824 | 140600 | 8897209610 | 8340 | 8350 | 8360 | 8340 | 2008 |
| 379 | 20230824 | 140500 | 8880457510 | 8350 | 8340 | 8360 | 8340 | 628 |
| 380 | 20230824 | 140400 | 8875211190 | 8350 | 8350 | 8350 | 8340 | 377 |
| 381 | 20230824 | 140300 | 8872064200 | 8340 | 8340 | 8350 | 8340 | 4381 |
| 382 | 20230824 | 140200 | 8835525310 | 8350 | 8350 | 8350 | 8340 | 2926 |
| 383 | 20230824 | 140100 | 8811113930 | 8360 | 8380 | 8380 | 8350 | 1063 |
| 384 | 20230824 | 140000 | 8802236500 | 8380 | 8350 | 8380 | 8350 | 801 |
| 385 | 20230824 | 135900 | 8795541190 | 8360 | 8340 | 8360 | 8340 | 427 |
| 386 | 20230824 | 135800 | 8791978770 | 8340 | 8360 | 8360 | 8340 | 12052 |
| 387 | 20230824 | 135700 | 8691351820 | 8360 | 8370 | 8370 | 8350 | 2051 |
| 388 | 20230824 | 135600 | 8674205550 | 8360 | 8380 | 8390 | 8360 | 3807 |
| 389 | 20230824 | 135500 | 8642314570 | 8390 | 8380 | 8390 | 8380 | 178 |
| 390 | 20230824 | 135400 | 8640822290 | 8390 | 8390 | 8390 | 8380 | 828 |
| 391 | 20230824 | 135300 | 8633877320 | 8380 | 8360 | 8380 | 8360 | 1555 |
| 392 | 20230824 | 135200 | 8620861880 | 8360 | 8360 | 8360 | 8360 | 107 |
| 393 | 20230824 | 135100 | 8619967360 | 8360 | 8360 | 8370 | 8360 | 1079 |
| 394 | 20230824 | 135000 | 8610944860 | 8360 | 8360 | 8370 | 8360 | 307 |
| 395 | 20230824 | 134900 | 8608378320 | 8360 | 8370 | 8370 | 8360 | 468 |
| 396 | 20230824 | 134800 | 8604464400 | 8360 | 8360 | 8360 | 8360 | 98 |
| 397 | 20230824 | 134700 | 8603645120 | 8360 | 8350 | 8370 | 8350 | 121 |
| 398 | 20230824 | 134600 | 8602633540 | 8360 | 8360 | 8360 | 8350 | 406 |
| 399 | 20230824 | 134500 | 8599242360 | 8360 | 8370 | 8380 | 8360 | 3901 |
| 400 | 20230824 | 134400 | 8566620490 | 8370 | 8390 | 8390 | 8370 | 573 |
| 401 | 20230824 | 134300 | 8561824360 | 8370 | 8380 | 8380 | 8370 | 508 |
| 402 | 20230824 | 134200 | 8557569180 | 8380 | 8390 | 8390 | 8380 | 586 |
| 403 | 20230824 | 134100 | 8552658490 | 8390 | 8380 | 8400 | 8380 | 1323 |
| 404 | 20230824 | 134000 | 8541566930 | 8380 | 8390 | 8390 | 8380 | 1719 |
| 405 | 20230824 | 133900 | 8527151370 | 8390 | 8390 | 8390 | 8390 | 1837 |
| 406 | 20230824 | 133800 | 8511738940 | 8390 | 8380 | 8390 | 8380 | 3550 |
| 407 | 20230824 | 133700 | 8481964880 | 8380 | 8380 | 8380 | 8380 | 420 |
| 408 | 20230824 | 133600 | 8478445280 | 8380 | 8380 | 8380 | 8380 | 65 |
| 409 | 20230824 | 133500 | 8477900580 | 8380 | 8370 | 8380 | 8370 | 128 |
| 410 | 20230824 | 133400 | 8476829210 | 8370 | 8380 | 8380 | 8370 | 424 |
| 411 | 20230824 | 133300 | 8473280160 | 8380 | 8370 | 8380 | 8370 | 155 |
| 412 | 20230824 | 133200 | 8471981370 | 8380 | 8380 | 8390 | 8380 | 3104 |
| 413 | 20230824 | 133100 | 8445969550 | 8390 | 8380 | 8390 | 8380 | 1350 |
| 414 | 20230824 | 133000 | 8434656480 | 8360 | 8370 | 8370 | 8360 | 2928 |
| 415 | 20230824 | 132900 | 8410154500 | 8380 | 8380 | 8380 | 8380 | 66 |
| 416 | 20230824 | 132800 | 8409601420 | 8380 | 8380 | 8380 | 8370 | 579 |
| 417 | 20230824 | 132700 | 8404753960 | 8370 | 8390 | 8390 | 8370 | 1361 |
| 418 | 20230824 | 132600 | 8393351940 | 8390 | 8370 | 8390 | 8370 | 964 |
| 419 | 20230824 | 132500 | 8385276340 | 8370 | 8370 | 8370 | 8370 | 547 |
| 420 | 20230824 | 132400 | 8380697950 | 8370 | 8370 | 8370 | 8370 | 276 |
| 421 | 20230824 | 132300 | 8378387830 | 8380 | 8380 | 8380 | 8370 | 1280 |
| 422 | 20230824 | 132200 | 8367666950 | 8380 | 8380 | 8380 | 8370 | 186 |
| 423 | 20230824 | 132100 | 8366109270 | 8380 | 8370 | 8380 | 8370 | 206 |
| 424 | 20230824 | 132000 | 8364385000 | 8370 | 8380 | 8380 | 8370 | 321 |
| 425 | 20230824 | 131900 | 8361697940 | 8370 | 8380 | 8380 | 8370 | 1077 |
| 426 | 20230824 | 131800 | 8352681620 | 8380 | 8360 | 8380 | 8350 | 8788 |
| 427 | 20230824 | 131700 | 8279215620 | 8350 | 8360 | 8360 | 8350 | 56 |
| 428 | 20230824 | 131600 | 8278747500 | 8360 | 8350 | 8360 | 8350 | 13 |
| 429 | 20230824 | 131500 | 8278638880 | 8350 | 8350 | 8350 | 8350 | 30 |
| 430 | 20230824 | 131400 | 8278388380 | 8340 | 8330 | 8340 | 8330 | 1111 |
| 431 | 20230824 | 131300 | 8269122690 | 8330 | 8340 | 8350 | 8330 | 3155 |
| 432 | 20230824 | 131200 | 8242819880 | 8350 | 8350 | 8350 | 8350 | 3119 |
| 433 | 20230824 | 131100 | 8216776230 | 8350 | 8350 | 8350 | 8340 | 225 |
| 434 | 20230824 | 131000 | 8214898010 | 8340 | 8350 | 8350 | 8340 | 1247 |
| 435 | 20230824 | 130900 | 8204487040 | 8340 | 8340 | 8350 | 8340 | 1625 |
| 436 | 20230824 | 130800 | 8190930820 | 8340 | 8340 | 8340 | 8330 | 4063 |
| 437 | 20230824 | 130700 | 8157055400 | 8340 | 8320 | 8350 | 8320 | 8668 |
| 438 | 20230824 | 130600 | 8084790690 | 8330 | 8330 | 8330 | 8320 | 1134 |
| 439 | 20230824 | 130500 | 8075348480 | 8330 | 8330 | 8330 | 8330 | 3011 |
| 440 | 20230824 | 130400 | 8050266850 | 8330 | 8310 | 8330 | 8310 | 1761 |
| 441 | 20230824 | 130300 | 8035622060 | 8310 | 8320 | 8320 | 8300 | 270 |
| 442 | 20230824 | 130200 | 8033377320 | 8320 | 8320 | 8320 | 8310 | 2614 |
| 443 | 20230824 | 130100 | 8011644470 | 8310 | 8300 | 8310 | 8300 | 490 |
| 444 | 20230824 | 130000 | 8007574960 | 8300 | 8300 | 8300 | 8300 | 276 |
| 445 | 20230824 | 125900 | 8005284160 | 8300 | 8300 | 8310 | 8290 | 1050 |
| 446 | 20230824 | 125800 | 7996570610 | 8300 | 8300 | 8300 | 8300 | 251 |
| 447 | 20230824 | 125700 | 7994487310 | 8330 | 8280 | 8330 | 8280 | 1477 |
| 448 | 20230824 | 125600 | 7982223930 | 8280 | 8270 | 8280 | 8270 | 961 |
| 449 | 20230824 | 125500 | 7974270210 | 8270 | 8270 | 8280 | 8270 | 828 |
| 450 | 20230824 | 125400 | 7967421080 | 8270 | 8280 | 8280 | 8270 | 1851 |
| 451 | 20230824 | 125300 | 7952113290 | 8280 | 8280 | 8280 | 8280 | 855 |
| 452 | 20230824 | 125200 | 7945033890 | 8280 | 8280 | 8280 | 8280 | 202 |
| 453 | 20230824 | 125100 | 7943361330 | 8270 | 8270 | 8290 | 8270 | 1307 |
| 454 | 20230824 | 125000 | 7932550040 | 8270 | 8270 | 8270 | 8260 | 1540 |
| 455 | 20230824 | 124900 | 7919819090 | 8270 | 8270 | 8270 | 8260 | 699 |
| 456 | 20230824 | 124800 | 7914044550 | 8270 | 8270 | 8270 | 8270 | 1081 |
| 457 | 20230824 | 124700 | 7905104680 | 8270 | 8300 | 8300 | 8270 | 9267 |
| 458 | 20230824 | 124600 | 7828412900 | 8300 | 8300 | 8310 | 8300 | 1769 |
| 459 | 20230824 | 124500 | 7813723220 | 8300 | 8310 | 8310 | 8300 | 1311 |
| 460 | 20230824 | 124400 | 7802841640 | 8310 | 8300 | 8310 | 8300 | 218 |
| 461 | 20230824 | 124300 | 7801031240 | 8310 | 8310 | 8310 | 8310 | 610 |
| 462 | 20230824 | 124200 | 7795962140 | 8290 | 8300 | 8300 | 8290 | 1134 |
| 463 | 20230824 | 124100 | 7786550120 | 8310 | 8320 | 8320 | 8300 | 352 |
| 464 | 20230824 | 124000 | 7783624390 | 8320 | 8320 | 8350 | 8300 | 10707 |
| 465 | 20230824 | 123900 | 7694371650 | 8320 | 8280 | 8320 | 8280 | 4341 |
| 466 | 20230824 | 123800 | 7658362540 | 8270 | 8280 | 8280 | 8270 | 598 |
| 467 | 20230824 | 123700 | 7653412970 | 8270 | 8270 | 8270 | 8260 | 264 |
| 468 | 20230824 | 123600 | 7651230760 | 8270 | 8270 | 8270 | 8260 | 1603 |
| 469 | 20230824 | 123500 | 7637980270 | 8270 | 8270 | 8280 | 8270 | 626 |
| 470 | 20230824 | 123400 | 7632803230 | 8270 | 8270 | 8280 | 8270 | 2927 |
| 471 | 20230824 | 123300 | 7608586740 | 8280 | 8280 | 8280 | 8270 | 309 |
| 472 | 20230824 | 123200 | 7606028450 | 8290 | 8290 | 8290 | 8270 | 1594 |
| 473 | 20230824 | 123100 | 7592837250 | 8290 | 8280 | 8300 | 8280 | 515 |
| 474 | 20230824 | 123000 | 7588572820 | 8280 | 8280 | 8280 | 8280 | 1325 |
| 475 | 20230824 | 122900 | 7577601820 | 8280 | 8260 | 8280 | 8260 | 868 |
| 476 | 20230824 | 122800 | 7570427200 | 8260 | 8270 | 8270 | 8260 | 1802 |
| 477 | 20230824 | 122700 | 7555542020 | 8260 | 8280 | 8280 | 8260 | 2016 |
| 478 | 20230824 | 122600 | 7538867720 | 8280 | 8290 | 8290 | 8270 | 3947 |
| 479 | 20230824 | 122500 | 7506167320 | 8290 | 8290 | 8300 | 8280 | 1971 |
| 480 | 20230824 | 122400 | 7489825950 | 8290 | 8310 | 8320 | 8280 | 11123 |
| 481 | 20230824 | 122300 | 7397525960 | 8320 | 8290 | 8320 | 8290 | 2404 |
| 482 | 20230824 | 122200 | 7377571060 | 8290 | 8270 | 8290 | 8270 | 1534 |
| 483 | 20230824 | 122100 | 7364861340 | 8270 | 8270 | 8280 | 8260 | 5631 |
| 484 | 20230824 | 122000 | 7318294040 | 8270 | 8290 | 8290 | 8270 | 5247 |
| 485 | 20230824 | 121900 | 7274857350 | 8290 | 8280 | 8290 | 8280 | 2700 |
| 486 | 20230824 | 121800 | 7252489490 | 8260 | 8250 | 8270 | 8250 | 7289 |
| 487 | 20230824 | 121700 | 7192265110 | 8260 | 8260 | 8260 | 8250 | 1883 |
| 488 | 20230824 | 121600 | 7176714490 | 8260 | 8240 | 8260 | 8240 | 2547 |
| 489 | 20230824 | 121500 | 7155696480 | 8240 | 8240 | 8250 | 8240 | 2717 |
| 490 | 20230824 | 121400 | 7133305560 | 8240 | 8260 | 8260 | 8230 | 13412 |
| 491 | 20230824 | 121300 | 7022708310 | 8260 | 8260 | 8270 | 8260 | 2090 |
| 492 | 20230824 | 121200 | 7005443930 | 8260 | 8260 | 8270 | 8250 | 2757 |
| 493 | 20230824 | 121100 | 6982686870 | 8260 | 8270 | 8270 | 8260 | 9320 |
| 494 | 20230824 | 121000 | 6905693610 | 8270 | 8270 | 8270 | 8260 | 1255 |
| 495 | 20230824 | 120900 | 6895315370 | 8270 | 8260 | 8270 | 8250 | 2783 |
| 496 | 20230824 | 120800 | 6872332590 | 8260 | 8290 | 8290 | 8260 | 19844 |
| 497 | 20230824 | 120700 | 6708352440 | 8280 | 8290 | 8320 | 8280 | 6819 |
| 498 | 20230824 | 120600 | 6651877940 | 8300 | 8300 | 8300 | 8290 | 5680 |
| 499 | 20230824 | 120500 | 6604772190 | 8300 | 8290 | 8300 | 8280 | 985 |
| 500 | 20230824 | 120400 | 6596608490 | 8280 | 8290 | 8290 | 8280 | 2274 |
| 501 | 20230824 | 120300 | 6577773360 | 8290 | 8290 | 8300 | 8280 | 1462 |
| 502 | 20230824 | 120200 | 6565654230 | 8290 | 8290 | 8300 | 8290 | 1954 |
| 503 | 20230824 | 120100 | 6549454070 | 8290 | 8320 | 8320 | 8280 | 9833 |
| 504 | 20230824 | 120000 | 6467814370 | 8320 | 8340 | 8340 | 8310 | 10062 |
| 505 | 20230824 | 115900 | 6384008060 | 8340 | 8350 | 8350 | 8340 | 331 |
| 506 | 20230824 | 115800 | 6381246930 | 8340 | 8350 | 8350 | 8340 | 2062 |
| 507 | 20230824 | 115700 | 6364046090 | 8350 | 8350 | 8350 | 8340 | 2175 |
| 508 | 20230824 | 115600 | 6345884920 | 8350 | 8340 | 8370 | 8340 | 535 |
| 509 | 20230824 | 115500 | 6341407320 | 8340 | 8360 | 8360 | 8330 | 8253 |
| 510 | 20230824 | 115400 | 6272533980 | 8360 | 8360 | 8360 | 8350 | 972 |
| 511 | 20230824 | 115300 | 6264413230 | 8360 | 8360 | 8370 | 8360 | 2824 |
| 512 | 20230824 | 115200 | 6240803580 | 8360 | 8380 | 8390 | 8360 | 1548 |
| 513 | 20230824 | 115100 | 6227845880 | 8370 | 8370 | 8390 | 8360 | 4025 |
| 514 | 20230824 | 115000 | 6194150830 | 8370 | 8390 | 8390 | 8360 | 5276 |
| 515 | 20230824 | 114900 | 6149968850 | 8390 | 8410 | 8420 | 8390 | 1637 |
| 516 | 20230824 | 114800 | 6136217670 | 8410 | 8400 | 8410 | 8400 | 762 |
| 517 | 20230824 | 114700 | 6129814150 | 8400 | 8380 | 8400 | 8380 | 964 |
| 518 | 20230824 | 114600 | 6121720600 | 8400 | 8410 | 8410 | 8380 | 2527 |
| 519 | 20230824 | 114500 | 6100507720 | 8410 | 8400 | 8410 | 8400 | 2100 |
| 520 | 20230824 | 114400 | 6082859420 | 8420 | 8410 | 8420 | 8390 | 4408 |
| 521 | 20230824 | 114300 | 6045837980 | 8410 | 8430 | 8430 | 8410 | 5162 |
| 522 | 20230824 | 114200 | 6002362210 | 8440 | 8440 | 8440 | 8430 | 47 |
| 523 | 20230824 | 114100 | 6001965630 | 8440 | 8440 | 8440 | 8440 | 1416 |
| 524 | 20230824 | 114000 | 5990014590 | 8440 | 8440 | 8440 | 8440 | 1569 |
| 525 | 20230824 | 113900 | 5976772230 | 8450 | 8440 | 8450 | 8440 | 1650 |
| 526 | 20230824 | 113800 | 5962842200 | 8450 | 8450 | 8450 | 8440 | 1006 |
| 527 | 20230824 | 113700 | 5954342540 | 8450 | 8460 | 8460 | 8450 | 1559 |
| 528 | 20230824 | 113600 | 5941168890 | 8460 | 8460 | 8460 | 8450 | 457 |
| 529 | 20230824 | 113500 | 5937302690 | 8460 | 8460 | 8460 | 8460 | 507 |
| 530 | 20230824 | 113400 | 5933013470 | 8460 | 8460 | 8460 | 8460 | 281 |
| 531 | 20230824 | 113300 | 5930636210 | 8470 | 8460 | 8470 | 8460 | 282 |
| 532 | 20230824 | 113200 | 5928249860 | 8450 | 8470 | 8470 | 8450 | 2505 |
| 533 | 20230824 | 113100 | 5907069650 | 8460 | 8470 | 8470 | 8460 | 1717 |
| 534 | 20230824 | 113000 | 5892535420 | 8470 | 8470 | 8470 | 8460 | 771 |
| 535 | 20230824 | 112900 | 5886005060 | 8470 | 8470 | 8470 | 8460 | 1842 |
| 536 | 20230824 | 112800 | 5870404890 | 8470 | 8460 | 8470 | 8460 | 221 |
| 537 | 20230824 | 112700 | 5868534110 | 8450 | 8480 | 8480 | 8450 | 1866 |
| 538 | 20230824 | 112600 | 5852746080 | 8470 | 8480 | 8480 | 8470 | 188 |
| 539 | 20230824 | 112500 | 5851152440 | 8480 | 8460 | 8480 | 8460 | 2089 |
| 540 | 20230824 | 112400 | 5833449420 | 8460 | 8460 | 8460 | 8460 | 306 |
| 541 | 20230824 | 112300 | 5830860660 | 8480 | 8470 | 8480 | 8450 | 1774 |
| 542 | 20230824 | 112200 | 5815844300 | 8460 | 8480 | 8480 | 8440 | 7397 |
| 543 | 20230824 | 112100 | 5753282300 | 8490 | 8480 | 8490 | 8480 | 572 |
| 544 | 20230824 | 112000 | 5748428090 | 8480 | 8490 | 8490 | 8480 | 3399 |
| 545 | 20230824 | 111900 | 5719587430 | 8490 | 8490 | 8490 | 8490 | 352 |
| 546 | 20230824 | 111800 | 5716598950 | 8490 | 8490 | 8490 | 8480 | 290 |
| 547 | 20230824 | 111700 | 5714136870 | 8490 | 8490 | 8490 | 8490 | 478 |
| 548 | 20230824 | 111600 | 5710078650 | 8480 | 8480 | 8490 | 8480 | 294 |
| 549 | 20230824 | 111500 | 5707584890 | 8480 | 8480 | 8490 | 8470 | 556 |
| 550 | 20230824 | 111400 | 5702873400 | 8470 | 8510 | 8510 | 8470 | 5119 |
| 551 | 20230824 | 111300 | 5659398280 | 8510 | 8510 | 8510 | 8500 | 401 |
| 552 | 20230824 | 111200 | 5655986170 | 8500 | 8500 | 8510 | 8500 | 546 |
| 553 | 20230824 | 111100 | 5651344490 | 8500 | 8490 | 8500 | 8490 | 371 |
| 554 | 20230824 | 111000 | 5648193260 | 8490 | 8470 | 8490 | 8450 | 2536 |
| 555 | 20230824 | 110900 | 5626712310 | 8470 | 8480 | 8480 | 8470 | 1531 |
| 556 | 20230824 | 110800 | 5613741630 | 8480 | 8480 | 8480 | 8470 | 1571 |
| 557 | 20230824 | 110700 | 5600420890 | 8480 | 8490 | 8490 | 8480 | 3184 |
| 558 | 20230824 | 110600 | 5573402510 | 8490 | 8490 | 8490 | 8490 | 789 |
| 559 | 20230824 | 110500 | 5566703900 | 8480 | 8500 | 8500 | 8480 | 2611 |
| 560 | 20230824 | 110400 | 5544544590 | 8490 | 8520 | 8520 | 8490 | 8346 |
| 561 | 20230824 | 110300 | 5473603040 | 8520 | 8550 | 8550 | 8520 | 2376 |
| 562 | 20230824 | 110200 | 5453332410 | 8540 | 8550 | 8550 | 8530 | 586 |
| 563 | 20230824 | 110100 | 5448333730 | 8550 | 8530 | 8550 | 8530 | 23 |
| 564 | 20230824 | 110000 | 5448137520 | 8530 | 8540 | 8540 | 8530 | 1780 |
| 565 | 20230824 | 105900 | 5432942610 | 8540 | 8550 | 8550 | 8540 | 894 |
| 566 | 20230824 | 105800 | 5425300940 | 8560 | 8550 | 8560 | 8540 | 876 |
| 567 | 20230824 | 105700 | 5417808980 | 8550 | 8540 | 8550 | 8540 | 2259 |
| 568 | 20230824 | 105600 | 5398496920 | 8540 | 8540 | 8550 | 8530 | 1643 |
| 569 | 20230824 | 105500 | 5384466060 | 8540 | 8530 | 8540 | 8530 | 1440 |
| 570 | 20230824 | 105400 | 5372182660 | 8530 | 8510 | 8530 | 8510 | 1406 |
| 571 | 20230824 | 105300 | 5360199420 | 8510 | 8530 | 8560 | 8500 | 14889 |
| 572 | 20230824 | 105200 | 5233462920 | 8530 | 8540 | 8560 | 8530 | 880 |
| 573 | 20230824 | 105100 | 5225948320 | 8540 | 8530 | 8570 | 8530 | 1313 |
| 574 | 20230824 | 105000 | 5214744850 | 8530 | 8570 | 8570 | 8530 | 6988 |
| 575 | 20230824 | 104900 | 5155018080 | 8580 | 8570 | 8590 | 8570 | 1979 |
| 576 | 20230824 | 104800 | 5138048820 | 8570 | 8570 | 8590 | 8560 | 1251 |
| 577 | 20230824 | 104700 | 5127322210 | 8570 | 8570 | 8580 | 8560 | 3646 |
| 578 | 20230824 | 104600 | 5096105550 | 8570 | 8580 | 8580 | 8570 | 1689 |
| 579 | 20230824 | 104500 | 5081628150 | 8580 | 8570 | 8590 | 8570 | 1113 |
| 580 | 20230824 | 104400 | 5072082550 | 8570 | 8570 | 8570 | 8560 | 426 |
| 581 | 20230824 | 104300 | 5068432630 | 8570 | 8570 | 8580 | 8570 | 1670 |
| 582 | 20230824 | 104200 | 5054106180 | 8570 | 8560 | 8580 | 8560 | 1386 |
| 583 | 20230824 | 104100 | 5042232070 | 8560 | 8560 | 8560 | 8550 | 2526 |
| 584 | 20230824 | 104000 | 5020619180 | 8560 | 8560 | 8590 | 8560 | 3678 |
| 585 | 20230824 | 103900 | 4989112030 | 8570 | 8600 | 8600 | 8570 | 4686 |
| 586 | 20230824 | 103800 | 4948910400 | 8600 | 8590 | 8600 | 8590 | 558 |
| 587 | 20230824 | 103700 | 4944116620 | 8590 | 8600 | 8600 | 8590 | 1412 |
| 588 | 20230824 | 103600 | 4931978230 | 8620 | 8610 | 8620 | 8590 | 5208 |
| 589 | 20230824 | 103500 | 4887162790 | 8610 | 8620 | 8630 | 8610 | 3963 |
| 590 | 20230824 | 103400 | 4853023230 | 8630 | 8600 | 8630 | 8600 | 2179 |
| 591 | 20230824 | 103300 | 4834270680 | 8600 | 8630 | 8630 | 8600 | 2392 |
| 592 | 20230824 | 103200 | 4813662670 | 8640 | 8630 | 8640 | 8630 | 830 |
| 593 | 20230824 | 103100 | 4806496020 | 8640 | 8640 | 8640 | 8640 | 514 |
| 594 | 20230824 | 103000 | 4802055060 | 8640 | 8640 | 8650 | 8640 | 1432 |
| 595 | 20230824 | 102900 | 4789676830 | 8640 | 8640 | 8650 | 8640 | 873 |
| 596 | 20230824 | 102800 | 4782126520 | 8640 | 8640 | 8640 | 8610 | 4686 |
| 597 | 20230824 | 102700 | 4741747490 | 8640 | 8650 | 8650 | 8640 | 1100 |
| 598 | 20230824 | 102600 | 4732243440 | 8650 | 8630 | 8650 | 8630 | 1988 |
| 599 | 20230824 | 102500 | 4715074410 | 8620 | 8600 | 8640 | 8590 | 11452 |
| 600 | 20230824 | 102400 | 4616415920 | 8600 | 8620 | 8630 | 8600 | 2141 |
| 601 | 20230824 | 102300 | 4597980700 | 8610 | 8640 | 8640 | 8610 | 4199 |
| 602 | 20230824 | 102200 | 4561781320 | 8640 | 8650 | 8650 | 8630 | 7227 |
| 603 | 20230824 | 102100 | 4499374390 | 8650 | 8690 | 8690 | 8650 | 6261 |
| 604 | 20230824 | 102000 | 4445117880 | 8690 | 8670 | 8690 | 8670 | 4306 |
| 605 | 20230824 | 101900 | 4407737850 | 8670 | 8650 | 8680 | 8650 | 4799 |
| 606 | 20230824 | 101800 | 4366157300 | 8650 | 8640 | 8650 | 8640 | 1738 |
| 607 | 20230824 | 101700 | 4351133060 | 8650 | 8670 | 8680 | 8650 | 3651 |
| 608 | 20230824 | 101600 | 4319492690 | 8660 | 8630 | 8660 | 8620 | 5640 |
| 609 | 20230824 | 101500 | 4270709020 | 8630 | 8640 | 8660 | 8630 | 3450 |
| 610 | 20230824 | 101400 | 4240897620 | 8640 | 8650 | 8660 | 8620 | 5964 |
| 611 | 20230824 | 101300 | 4189417870 | 8640 | 8650 | 8650 | 8630 | 15429 |
| 612 | 20230824 | 101200 | 4056190550 | 8640 | 8660 | 8660 | 8640 | 3789 |
| 613 | 20230824 | 101100 | 4023406060 | 8670 | 8630 | 8670 | 8620 | 6935 |
| 614 | 20230824 | 101000 | 3963484950 | 8630 | 8640 | 8640 | 8620 | 3559 |
| 615 | 20230824 | 100900 | 3932765280 | 8630 | 8640 | 8680 | 8620 | 8581 |
| 616 | 20230824 | 100800 | 3858508600 | 8660 | 8690 | 8700 | 8650 | 17683 |
| 617 | 20230824 | 100700 | 3704961260 | 8680 | 8710 | 8730 | 8670 | 28711 |
| 618 | 20230824 | 100600 | 3454958180 | 8710 | 8650 | 8720 | 8650 | 36967 |
| 619 | 20230824 | 100500 | 3133837170 | 8650 | 8630 | 8660 | 8630 | 10043 |
| 620 | 20230824 | 100400 | 3046943370 | 8630 | 8620 | 8640 | 8620 | 7883 |
| 621 | 20230824 | 100300 | 2978875550 | 8620 | 8620 | 8630 | 8600 | 8015 |
| 622 | 20230824 | 100200 | 2909769520 | 8600 | 8620 | 8630 | 8600 | 6024 |
| 623 | 20230824 | 100100 | 2857876390 | 8620 | 8610 | 8630 | 8590 | 13996 |
| 624 | 20230824 | 100000 | 2737355810 | 8600 | 8610 | 8610 | 8600 | 7936 |
| 625 | 20230824 | 095900 | 2669084330 | 8610 | 8610 | 8620 | 8600 | 4152 |
| 626 | 20230824 | 095800 | 2633333030 | 8610 | 8600 | 8620 | 8600 | 5343 |
| 627 | 20230824 | 095700 | 2587331810 | 8600 | 8600 | 8610 | 8590 | 8934 |
| 628 | 20230824 | 095600 | 2510467900 | 8600 | 8550 | 8600 | 8540 | 20030 |
| 629 | 20230824 | 095500 | 2338819550 | 8540 | 8540 | 8550 | 8530 | 2484 |
| 630 | 20230824 | 095400 | 2317619340 | 8550 | 8540 | 8560 | 8540 | 3140 |
| 631 | 20230824 | 095300 | 2290777400 | 8540 | 8520 | 8550 | 8520 | 16329 |
| 632 | 20230824 | 095200 | 2151530180 | 8520 | 8500 | 8520 | 8490 | 14071 |
| 633 | 20230824 | 095100 | 2031858050 | 8500 | 8490 | 8500 | 8490 | 2008 |
| 634 | 20230824 | 095000 | 2014795100 | 8490 | 8490 | 8500 | 8490 | 1064 |
| 635 | 20230824 | 094900 | 2005761170 | 8490 | 8460 | 8500 | 8450 | 9047 |
| 636 | 20230824 | 094800 | 1929065070 | 8450 | 8450 | 8450 | 8450 | 1343 |
| 637 | 20230824 | 094700 | 1917716720 | 8450 | 8450 | 8450 | 8440 | 2009 |
| 638 | 20230824 | 094600 | 1900741720 | 8440 | 8450 | 8450 | 8440 | 715 |
| 639 | 20230824 | 094500 | 1894704970 | 8460 | 8440 | 8460 | 8420 | 2766 |
| 640 | 20230824 | 094400 | 1871350750 | 8420 | 8430 | 8430 | 8420 | 2509 |
| 641 | 20230824 | 094300 | 1850220170 | 8430 | 8430 | 8440 | 8420 | 976 |
| 642 | 20230824 | 094200 | 1841991620 | 8440 | 8430 | 8450 | 8430 | 597 |
| 643 | 20230824 | 094100 | 1836949860 | 8430 | 8460 | 8460 | 8430 | 2686 |
| 644 | 20230824 | 094000 | 1814273950 | 8460 | 8450 | 8460 | 8450 | 1064 |
| 645 | 20230824 | 093900 | 1805279180 | 8470 | 8460 | 8470 | 8450 | 3020 |
| 646 | 20230824 | 093800 | 1779759890 | 8450 | 8480 | 8480 | 8450 | 4373 |
| 647 | 20230824 | 093700 | 1742706720 | 8490 | 8480 | 8490 | 8480 | 4092 |
| 648 | 20230824 | 093600 | 1707981530 | 8480 | 8480 | 8490 | 8480 | 3121 |
| 649 | 20230824 | 093500 | 1681497340 | 8470 | 8460 | 8470 | 8450 | 2058 |
| 650 | 20230824 | 093400 | 1664068220 | 8470 | 8460 | 8480 | 8460 | 2035 |
| 651 | 20230824 | 093300 | 1646825010 | 8460 | 8460 | 8470 | 8440 | 2804 |
| 652 | 20230824 | 093200 | 1623115210 | 8460 | 8400 | 8460 | 8400 | 3435 |
| 653 | 20230824 | 093100 | 1594122760 | 8410 | 8420 | 8420 | 8390 | 1425 |
| 654 | 20230824 | 093000 | 1582143730 | 8410 | 8400 | 8430 | 8390 | 1384 |
| 655 | 20230824 | 092900 | 1570493230 | 8400 | 8410 | 8410 | 8400 | 3869 |
| 656 | 20230824 | 092800 | 1537982580 | 8410 | 8450 | 8460 | 8410 | 10022 |
| 657 | 20230824 | 092700 | 1453532230 | 8440 | 8440 | 8450 | 8430 | 1505 |
| 658 | 20230824 | 092600 | 1440831340 | 8450 | 8450 | 8470 | 8430 | 3126 |
| 659 | 20230824 | 092500 | 1414405770 | 8460 | 8430 | 8460 | 8430 | 2146 |
| 660 | 20230824 | 092400 | 1396272140 | 8440 | 8430 | 8440 | 8430 | 2097 |
| 661 | 20230824 | 092300 | 1378590510 | 8450 | 8450 | 8450 | 8430 | 691 |
| 662 | 20230824 | 092200 | 1372763040 | 8450 | 8460 | 8470 | 8440 | 8829 |
| 663 | 20230824 | 092100 | 1298081980 | 8450 | 8440 | 8460 | 8440 | 1261 |
| 664 | 20230824 | 092000 | 1287431280 | 8420 | 8450 | 8460 | 8410 | 6012 |
| 665 | 20230824 | 091900 | 1236767430 | 8460 | 8450 | 8460 | 8430 | 5794 |
| 666 | 20230824 | 091800 | 1187799570 | 8450 | 8430 | 8460 | 8410 | 20359 |
| 667 | 20230824 | 091700 | 1016289020 | 8430 | 8420 | 8440 | 8420 | 1789 |
| 668 | 20230824 | 091600 | 1001208800 | 8410 | 8360 | 8410 | 8350 | 7085 |
| 669 | 20230824 | 091500 | 941816260 | 8350 | 8370 | 8380 | 8350 | 4353 |
| 670 | 20230824 | 091400 | 905413520 | 8370 | 8330 | 8380 | 8330 | 3950 |
| 671 | 20230824 | 091300 | 872405380 | 8320 | 8340 | 8340 | 8320 | 3973 |
| 672 | 20230824 | 091200 | 839299170 | 8340 | 8350 | 8360 | 8310 | 3746 |
| 673 | 20230824 | 091100 | 808077990 | 8360 | 8350 | 8360 | 8340 | 945 |
| 674 | 20230824 | 091000 | 800187930 | 8350 | 8340 | 8350 | 8330 | 2474 |
| 675 | 20230824 | 090900 | 779572790 | 8340 | 8330 | 8350 | 8310 | 861 |
| 676 | 20230824 | 090800 | 772402600 | 8360 | 8330 | 8380 | 8300 | 6634 |
| 677 | 20230824 | 090700 | 717074690 | 8300 | 8340 | 8340 | 8300 | 764 |
| 678 | 20230824 | 090600 | 710704060 | 8340 | 8290 | 8340 | 8280 | 288 |
| 679 | 20230824 | 090500 | 708317090 | 8280 | 8290 | 8290 | 8280 | 1937 |
| 680 | 20230824 | 090400 | 692278450 | 8280 | 8280 | 8340 | 8270 | 5920 |
| 681 | 20230824 | 090300 | 643240310 | 8280 | 8260 | 8310 | 8250 | 10047 |
| 682 | 20230824 | 090200 | 560216770 | 8290 | 8320 | 8320 | 8270 | 33739 |
| 683 | 20230824 | 090100 | 280250680 | 8310 | 8300 | 8320 | 8290 | 3760 |
| 684 | 20230824 | 090000 | 249039390 | 8290 | 8350 | 8410 | 8290 | 29290 |