35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 204800 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 16093 |
| 3 | 20231127 | 204700 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 4 | 20231127 | 204600 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 5 | 20231127 | 204500 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 6 | 20231127 | 204400 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 7 | 20231127 | 204300 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 8 | 20231127 | 204200 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 9 | 20231127 | 204100 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 10 | 20231127 | 204000 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 11 | 20231127 | 203900 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 12 | 20231127 | 203800 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 13 | 20231127 | 203700 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 14 | 20231127 | 203600 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 15 | 20231127 | 203500 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 16 | 20231127 | 203400 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 17 | 20231127 | 203300 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 18 | 20231127 | 203200 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 19 | 20231127 | 203100 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 20 | 20231127 | 203000 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 21 | 20231127 | 202900 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 22 | 20231127 | 202800 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 23 | 20231127 | 202700 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 24 | 20231127 | 202600 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 25 | 20231127 | 202500 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 26 | 20231127 | 202400 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 27 | 20231127 | 202300 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 28 | 20231127 | 202200 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 29 | 20231127 | 202100 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 30 | 20231127 | 202000 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 31 | 20231127 | 201900 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 32 | 20231127 | 201800 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 16093 |
| 33 | 20231127 | 201700 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 34 | 20231127 | 201600 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 35 | 20231127 | 201500 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 36 | 20231127 | 201400 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 37 | 20231127 | 201300 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 38 | 20231127 | 201200 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 39 | 20231127 | 201100 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 40 | 20231127 | 201000 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 41 | 20231127 | 200900 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 42 | 20231127 | 200800 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 43 | 20231127 | 200700 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 44 | 20231127 | 200600 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 45 | 20231127 | 200500 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 46 | 20231127 | 200400 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 47 | 20231127 | 200300 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 48 | 20231127 | 200200 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 49 | 20231127 | 200100 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 50 | 20231127 | 200000 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 51 | 20231127 | 195900 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 52 | 20231127 | 195800 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 53 | 20231127 | 195700 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 54 | 20231127 | 195600 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 55 | 20231127 | 195500 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 56 | 20231127 | 195400 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 57 | 20231127 | 195300 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 58 | 20231127 | 195200 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 59 | 20231127 | 195100 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 60 | 20231127 | 195000 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 61 | 20231127 | 194900 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 62 | 20231127 | 194800 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 16093 |
| 63 | 20231127 | 194700 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 64 | 20231127 | 194600 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 65 | 20231127 | 194500 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 66 | 20231127 | 194400 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 67 | 20231127 | 194300 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 68 | 20231127 | 194200 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 69 | 20231127 | 194100 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 70 | 20231127 | 194000 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 71 | 20231127 | 193900 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 72 | 20231127 | 193800 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 73 | 20231127 | 193700 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 74 | 20231127 | 193600 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 75 | 20231127 | 193500 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 76 | 20231127 | 193400 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 77 | 20231127 | 193300 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 78 | 20231127 | 193200 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 79 | 20231127 | 193100 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 80 | 20231127 | 193000 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 81 | 20231127 | 192900 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 82 | 20231127 | 192800 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 83 | 20231127 | 192700 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 84 | 20231127 | 192600 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 85 | 20231127 | 192500 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 86 | 20231127 | 192400 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 87 | 20231127 | 192300 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 88 | 20231127 | 192200 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 89 | 20231127 | 192100 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 90 | 20231127 | 192000 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 91 | 20231127 | 191900 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 92 | 20231127 | 191800 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 16093 |
| 93 | 20231127 | 191700 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 94 | 20231127 | 191600 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 95 | 20231127 | 191500 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 96 | 20231127 | 191400 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 97 | 20231127 | 191300 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 98 | 20231127 | 191200 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 99 | 20231127 | 191100 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 100 | 20231127 | 191000 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 101 | 20231127 | 190900 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 102 | 20231127 | 190800 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 103 | 20231127 | 190700 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 104 | 20231127 | 190600 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 105 | 20231127 | 190500 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 106 | 20231127 | 190400 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 107 | 20231127 | 190300 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 108 | 20231127 | 190200 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 109 | 20231127 | 190100 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 110 | 20231127 | 190000 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 111 | 20231127 | 185900 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 112 | 20231127 | 185800 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 113 | 20231127 | 185700 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 114 | 20231127 | 185600 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 115 | 20231127 | 185500 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 116 | 20231127 | 185400 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 117 | 20231127 | 185300 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 118 | 20231127 | 185200 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 119 | 20231127 | 185100 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 120 | 20231127 | 185000 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 121 | 20231127 | 184900 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 122 | 20231127 | 184800 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 16093 |
| 123 | 20231127 | 184700 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 124 | 20231127 | 184600 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 125 | 20231127 | 184500 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 126 | 20231127 | 184400 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 127 | 20231127 | 184300 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 128 | 20231127 | 184200 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 129 | 20231127 | 184100 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 130 | 20231127 | 184000 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 131 | 20231127 | 183900 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 132 | 20231127 | 183800 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 133 | 20231127 | 183700 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 134 | 20231127 | 183600 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 135 | 20231127 | 183500 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 136 | 20231127 | 183400 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 137 | 20231127 | 183300 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 138 | 20231127 | 183200 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 139 | 20231127 | 183100 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 140 | 20231127 | 183000 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 141 | 20231127 | 182900 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 142 | 20231127 | 182800 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 143 | 20231127 | 182700 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 144 | 20231127 | 182600 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 145 | 20231127 | 182500 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 146 | 20231127 | 182400 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 147 | 20231127 | 182300 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 148 | 20231127 | 182200 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 149 | 20231127 | 182100 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 150 | 20231127 | 182000 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 151 | 20231127 | 181900 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 152 | 20231127 | 181800 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 16093 |
| 153 | 20231127 | 181700 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 154 | 20231127 | 181600 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 155 | 20231127 | 181500 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 156 | 20231127 | 181400 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 157 | 20231127 | 181300 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 158 | 20231127 | 181200 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 159 | 20231127 | 181100 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 160 | 20231127 | 181000 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 161 | 20231127 | 180900 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 162 | 20231127 | 180800 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 163 | 20231127 | 180700 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 164 | 20231127 | 180600 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 165 | 20231127 | 180500 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 166 | 20231127 | 180400 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 167 | 20231127 | 180300 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 168 | 20231127 | 180200 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 169 | 20231127 | 180100 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 170 | 20231127 | 180000 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 171 | 20231127 | 175900 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 172 | 20231127 | 175800 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 173 | 20231127 | 175700 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 174 | 20231127 | 175600 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 175 | 20231127 | 175500 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 176 | 20231127 | 175400 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 177 | 20231127 | 175300 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 178 | 20231127 | 175200 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 179 | 20231127 | 175100 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 180 | 20231127 | 175000 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 181 | 20231127 | 174900 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 182 | 20231127 | 174800 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 16093 |
| 183 | 20231127 | 174700 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 184 | 20231127 | 174600 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 185 | 20231127 | 174500 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 186 | 20231127 | 174400 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 187 | 20231127 | 174300 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 188 | 20231127 | 174200 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 189 | 20231127 | 174100 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 190 | 20231127 | 174000 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 191 | 20231127 | 173900 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 192 | 20231127 | 173800 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 193 | 20231127 | 173700 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 194 | 20231127 | 173600 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 195 | 20231127 | 173500 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 196 | 20231127 | 173400 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 197 | 20231127 | 173300 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 198 | 20231127 | 173200 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 199 | 20231127 | 173100 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 200 | 20231127 | 173000 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 201 | 20231127 | 172900 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 202 | 20231127 | 172800 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 203 | 20231127 | 172700 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 204 | 20231127 | 172600 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 205 | 20231127 | 172500 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 206 | 20231127 | 172400 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 207 | 20231127 | 172300 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 208 | 20231127 | 172200 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 209 | 20231127 | 172100 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 210 | 20231127 | 172000 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 211 | 20231127 | 171900 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 212 | 20231127 | 171800 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 16093 |
| 213 | 20231127 | 171700 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 214 | 20231127 | 171600 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 215 | 20231127 | 171500 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 216 | 20231127 | 171400 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 217 | 20231127 | 171300 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 218 | 20231127 | 171200 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 219 | 20231127 | 171100 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 220 | 20231127 | 171000 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 221 | 20231127 | 170900 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 222 | 20231127 | 170800 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 223 | 20231127 | 170700 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 224 | 20231127 | 170600 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 225 | 20231127 | 170500 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 226 | 20231127 | 170400 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 227 | 20231127 | 170300 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 228 | 20231127 | 170200 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 229 | 20231127 | 170100 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 230 | 20231127 | 170000 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 231 | 20231127 | 165900 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 232 | 20231127 | 165800 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 233 | 20231127 | 165700 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 234 | 20231127 | 165600 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 235 | 20231127 | 165500 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 236 | 20231127 | 165400 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 237 | 20231127 | 165300 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 238 | 20231127 | 165200 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 239 | 20231127 | 165100 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 240 | 20231127 | 165000 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 241 | 20231127 | 164900 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 242 | 20231127 | 164800 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 16093 |
| 243 | 20231127 | 164700 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 244 | 20231127 | 164600 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 245 | 20231127 | 164500 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 246 | 20231127 | 164400 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 247 | 20231127 | 164300 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 248 | 20231127 | 164200 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 249 | 20231127 | 164100 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 250 | 20231127 | 164000 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 251 | 20231127 | 163900 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 252 | 20231127 | 163800 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 253 | 20231127 | 163700 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 254 | 20231127 | 163600 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 255 | 20231127 | 163500 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 256 | 20231127 | 163400 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 257 | 20231127 | 163300 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 258 | 20231127 | 163200 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 259 | 20231127 | 163100 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 260 | 20231127 | 163000 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 261 | 20231127 | 162900 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 262 | 20231127 | 162800 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 263 | 20231127 | 162700 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 264 | 20231127 | 162600 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 265 | 20231127 | 162500 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 266 | 20231127 | 162400 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 267 | 20231127 | 162300 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 268 | 20231127 | 162200 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 269 | 20231127 | 162100 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 270 | 20231127 | 162000 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 271 | 20231127 | 161900 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 272 | 20231127 | 161800 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 16093 |
| 273 | 20231127 | 161700 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 274 | 20231127 | 161600 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 275 | 20231127 | 161500 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 276 | 20231127 | 161400 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 277 | 20231127 | 161300 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 278 | 20231127 | 161200 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 279 | 20231127 | 161100 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 280 | 20231127 | 161000 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 281 | 20231127 | 160900 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 282 | 20231127 | 160800 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 283 | 20231127 | 160700 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 284 | 20231127 | 160600 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 285 | 20231127 | 160500 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 286 | 20231127 | 160400 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 287 | 20231127 | 160300 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 288 | 20231127 | 160200 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 289 | 20231127 | 160100 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 290 | 20231127 | 160000 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 291 | 20231127 | 155900 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 292 | 20231127 | 155800 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 293 | 20231127 | 155700 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 294 | 20231127 | 155600 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 295 | 20231127 | 155500 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 296 | 20231127 | 155400 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 297 | 20231127 | 155300 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 298 | 20231127 | 155200 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 299 | 20231127 | 155100 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 300 | 20231127 | 155000 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 301 | 20231127 | 154900 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 302 | 20231127 | 154800 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 16093 |
| 303 | 20231127 | 154700 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 304 | 20231127 | 154600 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 305 | 20231127 | 154500 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 306 | 20231127 | 154400 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 307 | 20231127 | 154300 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 308 | 20231127 | 154200 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 309 | 20231127 | 154100 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 310 | 20231127 | 154000 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 311 | 20231127 | 153900 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 312 | 20231127 | 153800 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 313 | 20231127 | 153700 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 314 | 20231127 | 153600 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 315 | 20231127 | 153500 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 316 | 20231127 | 153400 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 317 | 20231127 | 153300 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 318 | 20231127 | 153200 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 319 | 20231127 | 153100 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 320 | 20231127 | 153000 | 8408610560 | 8290 | 8290 | 8290 | 8290 | 16093 |
| 321 | 20231127 | 152900 | 8275199590 | 8280 | 8280 | 8280 | 8280 | 0 |
| 322 | 20231127 | 152800 | 8275199590 | 8280 | 8280 | 8280 | 8280 | 0 |
| 323 | 20231127 | 152700 | 8275199590 | 8280 | 8280 | 8280 | 8280 | 0 |
| 324 | 20231127 | 152600 | 8275199590 | 8280 | 8280 | 8280 | 8280 | 0 |
| 325 | 20231127 | 152500 | 8275199590 | 8280 | 8280 | 8280 | 8280 | 0 |
| 326 | 20231127 | 152400 | 8275199590 | 8280 | 8280 | 8280 | 8280 | 0 |
| 327 | 20231127 | 152300 | 8275199590 | 8280 | 8280 | 8280 | 8280 | 0 |
| 328 | 20231127 | 152200 | 8275199590 | 8280 | 8280 | 8280 | 8280 | 0 |
| 329 | 20231127 | 152100 | 8275199590 | 8280 | 8280 | 8280 | 8280 | 0 |
| 330 | 20231127 | 152000 | 8275199590 | 8280 | 8280 | 8280 | 8280 | 0 |
| 331 | 20231127 | 151900 | 8275199590 | 8280 | 8300 | 8300 | 8280 | 2082 |
| 332 | 20231127 | 151800 | 8257953740 | 8300 | 8280 | 8300 | 8280 | 975 |
| 333 | 20231127 | 151700 | 8249874080 | 8290 | 8300 | 8310 | 8290 | 1005 |
| 334 | 20231127 | 151600 | 8241535960 | 8300 | 8320 | 8320 | 8280 | 2290 |
| 335 | 20231127 | 151500 | 8222521480 | 8310 | 8310 | 8320 | 8310 | 1710 |
| 336 | 20231127 | 151400 | 8208306680 | 8310 | 8300 | 8310 | 8290 | 5968 |
| 337 | 20231127 | 151300 | 8158762630 | 8300 | 8300 | 8300 | 8300 | 1194 |
| 338 | 20231127 | 151200 | 8148852430 | 8300 | 8290 | 8300 | 8290 | 3233 |
| 339 | 20231127 | 151100 | 8122050460 | 8290 | 8290 | 8290 | 8290 | 58 |
| 340 | 20231127 | 151000 | 8121569640 | 8280 | 8270 | 8280 | 8270 | 1401 |
| 341 | 20231127 | 150900 | 8109973680 | 8270 | 8260 | 8280 | 8260 | 419 |
| 342 | 20231127 | 150800 | 8106508200 | 8280 | 8270 | 8280 | 8260 | 837 |
| 343 | 20231127 | 150700 | 8099590130 | 8270 | 8280 | 8280 | 8260 | 807 |
| 344 | 20231127 | 150600 | 8092916030 | 8280 | 8260 | 8290 | 8250 | 692 |
| 345 | 20231127 | 150500 | 8087191980 | 8290 | 8290 | 8300 | 8260 | 14038 |
| 346 | 20231127 | 150400 | 7971173270 | 8290 | 8280 | 8300 | 8280 | 9683 |
| 347 | 20231127 | 150300 | 7890865340 | 8270 | 8260 | 8280 | 8260 | 2901 |
| 348 | 20231127 | 150200 | 7866859180 | 8260 | 8250 | 8270 | 8250 | 2055 |
| 349 | 20231127 | 150100 | 7849887650 | 8260 | 8250 | 8260 | 8250 | 1071 |
| 350 | 20231127 | 150000 | 7841050560 | 8250 | 8250 | 8260 | 8250 | 1546 |
| 351 | 20231127 | 145900 | 7828295440 | 8260 | 8260 | 8260 | 8250 | 6816 |
| 352 | 20231127 | 145800 | 7772059910 | 8260 | 8270 | 8270 | 8250 | 4990 |
| 353 | 20231127 | 145700 | 7730840950 | 8270 | 8270 | 8280 | 8260 | 1213 |
| 354 | 20231127 | 145600 | 7720809410 | 8270 | 8260 | 8280 | 8260 | 1686 |
| 355 | 20231127 | 145500 | 7706868950 | 8260 | 8270 | 8280 | 8260 | 3490 |
| 356 | 20231127 | 145400 | 7678019270 | 8270 | 8280 | 8280 | 8270 | 3735 |
| 357 | 20231127 | 145300 | 7647127650 | 8280 | 8270 | 8290 | 8270 | 3322 |
| 358 | 20231127 | 145200 | 7619622980 | 8270 | 8280 | 8290 | 8270 | 1872 |
| 359 | 20231127 | 145100 | 7604125420 | 8280 | 8280 | 8290 | 8270 | 2287 |
| 360 | 20231127 | 145000 | 7585188150 | 8280 | 8290 | 8290 | 8280 | 1380 |
| 361 | 20231127 | 144900 | 7573754910 | 8280 | 8300 | 8300 | 8280 | 7476 |
| 362 | 20231127 | 144800 | 7511822080 | 8290 | 8300 | 8300 | 8290 | 1209 |
| 363 | 20231127 | 144700 | 7501792550 | 8300 | 8300 | 8310 | 8300 | 3450 |
| 364 | 20231127 | 144600 | 7473157080 | 8300 | 8300 | 8310 | 8300 | 1278 |
| 365 | 20231127 | 144500 | 7462547470 | 8300 | 8300 | 8310 | 8300 | 1506 |
| 366 | 20231127 | 144400 | 7450039570 | 8310 | 8310 | 8310 | 8300 | 391 |
| 367 | 20231127 | 144300 | 7446793230 | 8300 | 8320 | 8320 | 8300 | 7138 |
| 368 | 20231127 | 144200 | 7387477690 | 8320 | 8290 | 8320 | 8290 | 1542 |
| 369 | 20231127 | 144100 | 7374668290 | 8300 | 8290 | 8320 | 8290 | 942 |
| 370 | 20231127 | 144000 | 7366849370 | 8310 | 8280 | 8310 | 8280 | 3870 |
| 371 | 20231127 | 143900 | 7334734220 | 8280 | 8290 | 8300 | 8270 | 3005 |
| 372 | 20231127 | 143800 | 7309843110 | 8290 | 8280 | 8290 | 8280 | 897 |
| 373 | 20231127 | 143700 | 7302414380 | 8270 | 8270 | 8290 | 8270 | 4230 |
| 374 | 20231127 | 143600 | 7267374240 | 8270 | 8270 | 8280 | 8270 | 1431 |
| 375 | 20231127 | 143500 | 7255539740 | 8280 | 8290 | 8290 | 8270 | 3821 |
| 376 | 20231127 | 143400 | 7223919680 | 8290 | 8280 | 8290 | 8280 | 979 |
| 377 | 20231127 | 143300 | 7215812110 | 8290 | 8280 | 8290 | 8280 | 755 |
| 378 | 20231127 | 143200 | 7209557990 | 8280 | 8290 | 8300 | 8280 | 904 |
| 379 | 20231127 | 143100 | 7202068880 | 8290 | 8290 | 8300 | 8290 | 1958 |
| 380 | 20231127 | 143000 | 7185837050 | 8300 | 8300 | 8300 | 8290 | 1597 |
| 381 | 20231127 | 142900 | 7172584940 | 8300 | 8300 | 8300 | 8290 | 4357 |
| 382 | 20231127 | 142800 | 7136436690 | 8300 | 8300 | 8300 | 8290 | 3062 |
| 383 | 20231127 | 142700 | 7111022110 | 8300 | 8300 | 8310 | 8300 | 2172 |
| 384 | 20231127 | 142600 | 7092994340 | 8310 | 8310 | 8310 | 8300 | 196 |
| 385 | 20231127 | 142500 | 7091366000 | 8310 | 8300 | 8320 | 8300 | 1292 |
| 386 | 20231127 | 142400 | 7080631670 | 8300 | 8310 | 8310 | 8300 | 1005 |
| 387 | 20231127 | 142300 | 7072282100 | 8320 | 8320 | 8320 | 8310 | 661 |
| 388 | 20231127 | 142200 | 7066788840 | 8320 | 8310 | 8320 | 8310 | 631 |
| 389 | 20231127 | 142100 | 7061543960 | 8310 | 8320 | 8320 | 8310 | 629 |
| 390 | 20231127 | 142000 | 7056313150 | 8320 | 8310 | 8330 | 8310 | 2400 |
| 391 | 20231127 | 141900 | 7036341270 | 8310 | 8300 | 8320 | 8300 | 1620 |
| 392 | 20231127 | 141800 | 7022882040 | 8300 | 8300 | 8310 | 8300 | 549 |
| 393 | 20231127 | 141700 | 7018324070 | 8310 | 8310 | 8310 | 8300 | 805 |
| 394 | 20231127 | 141600 | 7011637270 | 8310 | 8320 | 8320 | 8310 | 321 |
| 395 | 20231127 | 141500 | 7008967640 | 8320 | 8310 | 8320 | 8310 | 1113 |
| 396 | 20231127 | 141400 | 6999717880 | 8310 | 8320 | 8320 | 8300 | 699 |
| 397 | 20231127 | 141300 | 6993909250 | 8320 | 8310 | 8320 | 8310 | 362 |
| 398 | 20231127 | 141200 | 6990900790 | 8310 | 8310 | 8310 | 8300 | 1088 |
| 399 | 20231127 | 141100 | 6981859950 | 8320 | 8300 | 8320 | 8300 | 593 |
| 400 | 20231127 | 141000 | 6976931680 | 8310 | 8310 | 8310 | 8310 | 1024 |
| 401 | 20231127 | 140900 | 6968422240 | 8310 | 8310 | 8310 | 8300 | 360 |
| 402 | 20231127 | 140800 | 6965430820 | 8310 | 8310 | 8310 | 8300 | 755 |
| 403 | 20231127 | 140700 | 6959160190 | 8300 | 8310 | 8320 | 8300 | 1105 |
| 404 | 20231127 | 140600 | 6949982920 | 8310 | 8320 | 8330 | 8310 | 1572 |
| 405 | 20231127 | 140500 | 6936893930 | 8310 | 8310 | 8310 | 8310 | 864 |
| 406 | 20231127 | 140400 | 6929714090 | 8310 | 8290 | 8310 | 8290 | 1060 |
| 407 | 20231127 | 140300 | 6920914450 | 8300 | 8310 | 8310 | 8300 | 405 |
| 408 | 20231127 | 140200 | 6917551100 | 8320 | 8300 | 8320 | 8300 | 383 |
| 409 | 20231127 | 140100 | 6914365640 | 8300 | 8310 | 8310 | 8290 | 4041 |
| 410 | 20231127 | 140000 | 6880837270 | 8320 | 8310 | 8320 | 8310 | 787 |
| 411 | 20231127 | 135900 | 6874296880 | 8310 | 8320 | 8330 | 8300 | 3386 |
| 412 | 20231127 | 135800 | 6846134470 | 8320 | 8330 | 8330 | 8320 | 2168 |
| 413 | 20231127 | 135700 | 6828088570 | 8330 | 8330 | 8340 | 8320 | 1204 |
| 414 | 20231127 | 135600 | 6818063500 | 8330 | 8310 | 8330 | 8310 | 2923 |
| 415 | 20231127 | 135500 | 6793741670 | 8310 | 8310 | 8320 | 8310 | 851 |
| 416 | 20231127 | 135400 | 6786668700 | 8310 | 8320 | 8330 | 8310 | 6827 |
| 417 | 20231127 | 135300 | 6729867560 | 8320 | 8330 | 8330 | 8320 | 791 |
| 418 | 20231127 | 135200 | 6723280430 | 8330 | 8320 | 8340 | 8320 | 752 |
| 419 | 20231127 | 135100 | 6717017580 | 8320 | 8330 | 8330 | 8320 | 1237 |
| 420 | 20231127 | 135000 | 6706715020 | 8320 | 8320 | 8340 | 8320 | 1286 |
| 421 | 20231127 | 134900 | 6696002430 | 8320 | 8320 | 8330 | 8320 | 909 |
| 422 | 20231127 | 134800 | 6688439400 | 8330 | 8310 | 8330 | 8310 | 1307 |
| 423 | 20231127 | 134700 | 6677571720 | 8300 | 8310 | 8310 | 8300 | 966 |
| 424 | 20231127 | 134600 | 6669553620 | 8300 | 8300 | 8310 | 8300 | 1477 |
| 425 | 20231127 | 134500 | 6657294100 | 8300 | 8300 | 8310 | 8300 | 846 |
| 426 | 20231127 | 134400 | 6650272000 | 8300 | 8330 | 8330 | 8300 | 821 |
| 427 | 20231127 | 134300 | 6643456470 | 8300 | 8330 | 8330 | 8290 | 4296 |
| 428 | 20231127 | 134200 | 6607724170 | 8330 | 8300 | 8330 | 8280 | 4963 |
| 429 | 20231127 | 134100 | 6566459930 | 8290 | 8290 | 8300 | 8280 | 921 |
| 430 | 20231127 | 134000 | 6558826540 | 8290 | 8290 | 8290 | 8280 | 1563 |
| 431 | 20231127 | 133900 | 6545870160 | 8290 | 8290 | 8300 | 8290 | 2120 |
| 432 | 20231127 | 133800 | 6528293900 | 8300 | 8310 | 8310 | 8290 | 4907 |
| 433 | 20231127 | 133700 | 6487584130 | 8300 | 8310 | 8310 | 8300 | 749 |
| 434 | 20231127 | 133600 | 6481367420 | 8310 | 8310 | 8310 | 8300 | 2686 |
| 435 | 20231127 | 133500 | 6459062490 | 8310 | 8310 | 8320 | 8310 | 2170 |
| 436 | 20231127 | 133400 | 6441029250 | 8320 | 8320 | 8330 | 8310 | 1655 |
| 437 | 20231127 | 133300 | 6427268470 | 8320 | 8320 | 8330 | 8310 | 1904 |
| 438 | 20231127 | 133200 | 6411418090 | 8320 | 8320 | 8330 | 8320 | 2435 |
| 439 | 20231127 | 133100 | 6391158870 | 8330 | 8320 | 8330 | 8320 | 825 |
| 440 | 20231127 | 133000 | 6384294140 | 8320 | 8330 | 8340 | 8320 | 1678 |
| 441 | 20231127 | 132900 | 6370316400 | 8330 | 8330 | 8340 | 8330 | 956 |
| 442 | 20231127 | 132800 | 6362352540 | 8330 | 8330 | 8340 | 8330 | 781 |
| 443 | 20231127 | 132700 | 6355846390 | 8340 | 8330 | 8350 | 8330 | 442 |
| 444 | 20231127 | 132600 | 6352160780 | 8330 | 8330 | 8330 | 8320 | 1675 |
| 445 | 20231127 | 132500 | 6338210790 | 8330 | 8330 | 8340 | 8330 | 2245 |
| 446 | 20231127 | 132400 | 6319504670 | 8330 | 8350 | 8350 | 8330 | 1446 |
| 447 | 20231127 | 132300 | 6307444080 | 8350 | 8350 | 8350 | 8340 | 1025 |
| 448 | 20231127 | 132200 | 6298886450 | 8360 | 8330 | 8360 | 8330 | 1612 |
| 449 | 20231127 | 132100 | 6285437850 | 8330 | 8330 | 8340 | 8330 | 1250 |
| 450 | 20231127 | 132000 | 6275024770 | 8330 | 8340 | 8350 | 8330 | 963 |
| 451 | 20231127 | 131900 | 6266997670 | 8340 | 8340 | 8350 | 8340 | 1770 |
| 452 | 20231127 | 131800 | 6252235690 | 8340 | 8350 | 8350 | 8340 | 869 |
| 453 | 20231127 | 131700 | 6244987850 | 8350 | 8340 | 8350 | 8340 | 1236 |
| 454 | 20231127 | 131600 | 6234672230 | 8340 | 8350 | 8360 | 8340 | 614 |
| 455 | 20231127 | 131500 | 6229545360 | 8360 | 8350 | 8360 | 8350 | 508 |
| 456 | 20231127 | 131400 | 6225302990 | 8360 | 8360 | 8360 | 8350 | 938 |
| 457 | 20231127 | 131300 | 6217466890 | 8350 | 8340 | 8360 | 8340 | 1662 |
| 458 | 20231127 | 131200 | 6203589610 | 8350 | 8350 | 8360 | 8340 | 4537 |
| 459 | 20231127 | 131100 | 6165682470 | 8350 | 8340 | 8360 | 8330 | 3090 |
| 460 | 20231127 | 131000 | 6139896940 | 8340 | 8320 | 8340 | 8320 | 610 |
| 461 | 20231127 | 130900 | 6134816400 | 8320 | 8310 | 8320 | 8310 | 972 |
| 462 | 20231127 | 130800 | 6126733570 | 8310 | 8310 | 8320 | 8310 | 728 |
| 463 | 20231127 | 130700 | 6120683700 | 8320 | 8310 | 8320 | 8300 | 2030 |
| 464 | 20231127 | 130600 | 6103826480 | 8310 | 8320 | 8320 | 8300 | 1950 |
| 465 | 20231127 | 130500 | 6087613900 | 8320 | 8320 | 8330 | 8320 | 723 |
| 466 | 20231127 | 130400 | 6081598390 | 8320 | 8330 | 8340 | 8320 | 912 |
| 467 | 20231127 | 130300 | 6074001390 | 8330 | 8330 | 8330 | 8320 | 1216 |
| 468 | 20231127 | 130200 | 6063872230 | 8330 | 8340 | 8350 | 8330 | 1699 |
| 469 | 20231127 | 130100 | 6049703450 | 8350 | 8340 | 8350 | 8340 | 3348 |
| 470 | 20231127 | 130000 | 6021775430 | 8340 | 8340 | 8340 | 8330 | 1294 |
| 471 | 20231127 | 125900 | 6010987030 | 8350 | 8340 | 8360 | 8330 | 4043 |
| 472 | 20231127 | 125800 | 5977234990 | 8340 | 8340 | 8340 | 8340 | 292 |
| 473 | 20231127 | 125700 | 5974799710 | 8330 | 8350 | 8350 | 8330 | 746 |
| 474 | 20231127 | 125600 | 5968578670 | 8350 | 8330 | 8350 | 8330 | 5509 |
| 475 | 20231127 | 125500 | 5922637170 | 8320 | 8320 | 8320 | 8310 | 2240 |
| 476 | 20231127 | 125400 | 5904004610 | 8320 | 8310 | 8320 | 8310 | 233 |
| 477 | 20231127 | 125300 | 5902066060 | 8310 | 8310 | 8320 | 8310 | 1442 |
| 478 | 20231127 | 125200 | 5890081590 | 8320 | 8310 | 8320 | 8310 | 814 |
| 479 | 20231127 | 125100 | 5883312030 | 8310 | 8320 | 8320 | 8310 | 98 |
| 480 | 20231127 | 125000 | 5882497100 | 8320 | 8320 | 8330 | 8320 | 664 |
| 481 | 20231127 | 124900 | 5876972450 | 8320 | 8330 | 8330 | 8320 | 1222 |
| 482 | 20231127 | 124800 | 5866805360 | 8330 | 8330 | 8330 | 8320 | 547 |
| 483 | 20231127 | 124700 | 5862252800 | 8330 | 8310 | 8330 | 8310 | 737 |
| 484 | 20231127 | 124600 | 5856122150 | 8310 | 8310 | 8320 | 8300 | 1823 |
| 485 | 20231127 | 124500 | 5840965290 | 8310 | 8310 | 8320 | 8300 | 1214 |
| 486 | 20231127 | 124400 | 5830885920 | 8320 | 8300 | 8320 | 8290 | 868 |
| 487 | 20231127 | 124300 | 5823679740 | 8290 | 8310 | 8310 | 8290 | 411 |
| 488 | 20231127 | 124200 | 5820269040 | 8300 | 8310 | 8320 | 8300 | 1573 |
| 489 | 20231127 | 124100 | 5807200970 | 8310 | 8330 | 8330 | 8300 | 1909 |
| 490 | 20231127 | 124000 | 5791324230 | 8330 | 8310 | 8330 | 8310 | 772 |
| 491 | 20231127 | 123900 | 5784903250 | 8310 | 8290 | 8320 | 8290 | 4076 |
| 492 | 20231127 | 123800 | 5751045780 | 8290 | 8290 | 8300 | 8280 | 863 |
| 493 | 20231127 | 123700 | 5743894280 | 8290 | 8280 | 8290 | 8250 | 7011 |
| 494 | 20231127 | 123600 | 5685979450 | 8280 | 8270 | 8290 | 8270 | 855 |
| 495 | 20231127 | 123500 | 5678900050 | 8270 | 8270 | 8270 | 8270 | 431 |
| 496 | 20231127 | 123400 | 5675335680 | 8270 | 8260 | 8270 | 8260 | 961 |
| 497 | 20231127 | 123300 | 5667390990 | 8260 | 8250 | 8260 | 8250 | 513 |
| 498 | 20231127 | 123200 | 5663154100 | 8250 | 8270 | 8270 | 8250 | 1986 |
| 499 | 20231127 | 123100 | 5646756170 | 8270 | 8260 | 8280 | 8260 | 3134 |
| 500 | 20231127 | 123000 | 5620848710 | 8240 | 8250 | 8250 | 8240 | 1414 |
| 501 | 20231127 | 122900 | 5609183400 | 8250 | 8250 | 8260 | 8250 | 2099 |
| 502 | 20231127 | 122800 | 5591860790 | 8250 | 8220 | 8250 | 8220 | 1444 |
| 503 | 20231127 | 122700 | 5579981800 | 8220 | 8230 | 8240 | 8220 | 15447 |
| 504 | 20231127 | 122600 | 5452894180 | 8240 | 8230 | 8250 | 8230 | 654 |
| 505 | 20231127 | 122500 | 5447503560 | 8240 | 8250 | 8250 | 8230 | 9765 |
| 506 | 20231127 | 122400 | 5367019040 | 8250 | 8260 | 8260 | 8250 | 1643 |
| 507 | 20231127 | 122300 | 5353458160 | 8260 | 8290 | 8290 | 8260 | 8437 |
| 508 | 20231127 | 122200 | 5283714050 | 8290 | 8280 | 8290 | 8280 | 2253 |
| 509 | 20231127 | 122100 | 5265049680 | 8280 | 8290 | 8290 | 8280 | 1816 |
| 510 | 20231127 | 122000 | 5249997350 | 8290 | 8300 | 8310 | 8290 | 2079 |
| 511 | 20231127 | 121900 | 5232743520 | 8310 | 8310 | 8320 | 8300 | 1159 |
| 512 | 20231127 | 121800 | 5223115730 | 8310 | 8330 | 8340 | 8300 | 3607 |
| 513 | 20231127 | 121700 | 5193110850 | 8330 | 8330 | 8330 | 8320 | 541 |
| 514 | 20231127 | 121600 | 5188607070 | 8330 | 8340 | 8340 | 8330 | 220 |
| 515 | 20231127 | 121500 | 5186774450 | 8330 | 8320 | 8330 | 8320 | 1018 |
| 516 | 20231127 | 121400 | 5178300150 | 8320 | 8320 | 8330 | 8310 | 2485 |
| 517 | 20231127 | 121300 | 5157641730 | 8320 | 8330 | 8340 | 8310 | 1753 |
| 518 | 20231127 | 121200 | 5143043960 | 8330 | 8320 | 8330 | 8310 | 1476 |
| 519 | 20231127 | 121100 | 5130767650 | 8310 | 8310 | 8310 | 8300 | 1379 |
| 520 | 20231127 | 121000 | 5119320600 | 8310 | 8320 | 8330 | 8310 | 2981 |
| 521 | 20231127 | 120900 | 5094543840 | 8330 | 8330 | 8330 | 8320 | 403 |
| 522 | 20231127 | 120800 | 5091187270 | 8330 | 8310 | 8330 | 8310 | 3090 |
| 523 | 20231127 | 120700 | 5065477260 | 8300 | 8310 | 8310 | 8300 | 1456 |
| 524 | 20231127 | 120600 | 5053384920 | 8310 | 8310 | 8330 | 8300 | 3929 |
| 525 | 20231127 | 120500 | 5020703920 | 8300 | 8280 | 8300 | 8280 | 3154 |
| 526 | 20231127 | 120400 | 4994531490 | 8310 | 8270 | 8310 | 8260 | 4889 |
| 527 | 20231127 | 120300 | 4954020480 | 8260 | 8270 | 8270 | 8260 | 915 |
| 528 | 20231127 | 120200 | 4946453630 | 8270 | 8270 | 8280 | 8270 | 1640 |
| 529 | 20231127 | 120100 | 4932888220 | 8270 | 8260 | 8270 | 8230 | 5392 |
| 530 | 20231127 | 120000 | 4888453780 | 8240 | 8250 | 8260 | 8240 | 8356 |
| 531 | 20231127 | 115900 | 4819580980 | 8250 | 8260 | 8260 | 8240 | 4821 |
| 532 | 20231127 | 115800 | 4779823600 | 8260 | 8280 | 8280 | 8250 | 5331 |
| 533 | 20231127 | 115700 | 4735831690 | 8250 | 8300 | 8300 | 8250 | 22322 |
| 534 | 20231127 | 115600 | 4551340650 | 8290 | 8300 | 8300 | 8290 | 1393 |
| 535 | 20231127 | 115500 | 4539791970 | 8300 | 8300 | 8300 | 8300 | 695 |
| 536 | 20231127 | 115400 | 4534023470 | 8300 | 8330 | 8330 | 8300 | 2821 |
| 537 | 20231127 | 115300 | 4510597860 | 8330 | 8320 | 8340 | 8310 | 2378 |
| 538 | 20231127 | 115200 | 4490813410 | 8330 | 8320 | 8330 | 8310 | 4707 |
| 539 | 20231127 | 115100 | 4451611570 | 8310 | 8320 | 8320 | 8310 | 838 |
| 540 | 20231127 | 115000 | 4444639420 | 8310 | 8310 | 8330 | 8310 | 5017 |
| 541 | 20231127 | 114900 | 4402888260 | 8310 | 8290 | 8310 | 8290 | 2113 |
| 542 | 20231127 | 114800 | 4385350110 | 8290 | 8290 | 8290 | 8280 | 1518 |
| 543 | 20231127 | 114700 | 4372766060 | 8290 | 8300 | 8300 | 8290 | 496 |
| 544 | 20231127 | 114600 | 4368653250 | 8290 | 8300 | 8300 | 8290 | 540 |
| 545 | 20231127 | 114500 | 4364171760 | 8300 | 8310 | 8310 | 8290 | 2143 |
| 546 | 20231127 | 114400 | 4346388220 | 8300 | 8290 | 8300 | 8280 | 1230 |
| 547 | 20231127 | 114300 | 4336189890 | 8290 | 8270 | 8290 | 8260 | 2410 |
| 548 | 20231127 | 114200 | 4316247880 | 8270 | 8310 | 8310 | 8260 | 5345 |
| 549 | 20231127 | 114100 | 4271959970 | 8310 | 8300 | 8320 | 8300 | 1113 |
| 550 | 20231127 | 114000 | 4262715930 | 8300 | 8310 | 8310 | 8300 | 428 |
| 551 | 20231127 | 113900 | 4259162620 | 8300 | 8320 | 8320 | 8280 | 9163 |
| 552 | 20231127 | 113800 | 4183122330 | 8330 | 8320 | 8330 | 8310 | 569 |
| 553 | 20231127 | 113700 | 4178388450 | 8310 | 8300 | 8310 | 8300 | 1556 |
| 554 | 20231127 | 113600 | 4165463480 | 8310 | 8310 | 8320 | 8300 | 260 |
| 555 | 20231127 | 113500 | 4163304680 | 8330 | 8330 | 8330 | 8300 | 4232 |
| 556 | 20231127 | 113400 | 4128104300 | 8320 | 8310 | 8330 | 8310 | 1148 |
| 557 | 20231127 | 113300 | 4118552140 | 8310 | 8360 | 8390 | 8310 | 5186 |
| 558 | 20231127 | 113200 | 4075319350 | 8360 | 8320 | 8360 | 8310 | 2954 |
| 559 | 20231127 | 113100 | 4050695800 | 8320 | 8300 | 8330 | 8300 | 1681 |
| 560 | 20231127 | 113000 | 4036702550 | 8300 | 8250 | 8300 | 8250 | 4180 |
| 561 | 20231127 | 112900 | 4002067780 | 8260 | 8280 | 8300 | 8230 | 39761 |
| 562 | 20231127 | 112800 | 3673961380 | 8290 | 8330 | 8330 | 8290 | 10786 |
| 563 | 20231127 | 112700 | 3584415410 | 8320 | 8330 | 8330 | 8310 | 1181 |
| 564 | 20231127 | 112600 | 3574579210 | 8330 | 8310 | 8340 | 8300 | 3617 |
| 565 | 20231127 | 112500 | 3544528140 | 8310 | 8340 | 8340 | 8310 | 1031 |
| 566 | 20231127 | 112400 | 3535956600 | 8320 | 8300 | 8330 | 8300 | 653 |
| 567 | 20231127 | 112300 | 3530522570 | 8310 | 8320 | 8330 | 8290 | 7911 |
| 568 | 20231127 | 112200 | 3464797380 | 8320 | 8300 | 8330 | 8290 | 313 |
| 569 | 20231127 | 112100 | 3462198750 | 8300 | 8350 | 8360 | 8290 | 25260 |
| 570 | 20231127 | 112000 | 3252103410 | 8350 | 8350 | 8360 | 8350 | 2323 |
| 571 | 20231127 | 111900 | 3232701380 | 8340 | 8340 | 8360 | 8330 | 6928 |
| 572 | 20231127 | 111800 | 3174912820 | 8340 | 8360 | 8370 | 8340 | 5415 |
| 573 | 20231127 | 111700 | 3129742770 | 8360 | 8340 | 8370 | 8330 | 3422 |
| 574 | 20231127 | 111600 | 3101212730 | 8370 | 8420 | 8420 | 8320 | 36496 |
| 575 | 20231127 | 111500 | 2795325670 | 8420 | 8430 | 8430 | 8410 | 4853 |
| 576 | 20231127 | 111400 | 2754472980 | 8430 | 8430 | 8430 | 8420 | 4911 |
| 577 | 20231127 | 111300 | 2713118100 | 8430 | 8430 | 8440 | 8430 | 3269 |
| 578 | 20231127 | 111200 | 2685553010 | 8430 | 8440 | 8440 | 8430 | 3192 |
| 579 | 20231127 | 111100 | 2658635610 | 8440 | 8460 | 8460 | 8430 | 11932 |
| 580 | 20231127 | 111000 | 2557962700 | 8450 | 8450 | 8460 | 8450 | 805 |
| 581 | 20231127 | 110900 | 2551160270 | 8450 | 8450 | 8450 | 8440 | 1072 |
| 582 | 20231127 | 110800 | 2542102730 | 8450 | 8460 | 8460 | 8450 | 5361 |
| 583 | 20231127 | 110700 | 2496795780 | 8460 | 8470 | 8470 | 8450 | 1346 |
| 584 | 20231127 | 110600 | 2485412640 | 8480 | 8460 | 8480 | 8450 | 584 |
| 585 | 20231127 | 110500 | 2480470470 | 8460 | 8470 | 8470 | 8450 | 6056 |
| 586 | 20231127 | 110400 | 2429216880 | 8470 | 8500 | 8500 | 8470 | 6814 |
| 587 | 20231127 | 110300 | 2371404650 | 8500 | 8510 | 8520 | 8500 | 6660 |
| 588 | 20231127 | 110200 | 2314783800 | 8510 | 8510 | 8520 | 8510 | 794 |
| 589 | 20231127 | 110100 | 2308026670 | 8510 | 8510 | 8510 | 8510 | 113 |
| 590 | 20231127 | 110000 | 2307065040 | 8520 | 8520 | 8520 | 8510 | 1340 |
| 591 | 20231127 | 105900 | 2295659240 | 8510 | 8520 | 8520 | 8510 | 1787 |
| 592 | 20231127 | 105800 | 2280434190 | 8520 | 8520 | 8520 | 8510 | 3820 |
| 593 | 20231127 | 105700 | 2247911080 | 8520 | 8530 | 8530 | 8520 | 788 |
| 594 | 20231127 | 105600 | 2241197170 | 8530 | 8530 | 8530 | 8530 | 239 |
| 595 | 20231127 | 105500 | 2239158500 | 8520 | 8520 | 8530 | 8510 | 5357 |
| 596 | 20231127 | 105400 | 2193505730 | 8520 | 8530 | 8530 | 8520 | 126 |
| 597 | 20231127 | 105300 | 2192432180 | 8530 | 8520 | 8530 | 8520 | 528 |
| 598 | 20231127 | 105200 | 2187928740 | 8530 | 8530 | 8530 | 8520 | 633 |
| 599 | 20231127 | 105100 | 2182532000 | 8530 | 8530 | 8540 | 8520 | 781 |
| 600 | 20231127 | 105000 | 2175873880 | 8530 | 8530 | 8540 | 8520 | 1261 |
| 601 | 20231127 | 104900 | 2165121470 | 8530 | 8540 | 8540 | 8530 | 760 |
| 602 | 20231127 | 104800 | 2158638490 | 8540 | 8540 | 8540 | 8530 | 952 |
| 603 | 20231127 | 104700 | 2150513000 | 8540 | 8540 | 8540 | 8540 | 1259 |
| 604 | 20231127 | 104600 | 2139761140 | 8540 | 8540 | 8540 | 8530 | 481 |
| 605 | 20231127 | 104500 | 2135657510 | 8540 | 8540 | 8550 | 8540 | 577 |
| 606 | 20231127 | 104400 | 2130729910 | 8550 | 8530 | 8550 | 8530 | 368 |
| 607 | 20231127 | 104300 | 2127586630 | 8540 | 8530 | 8550 | 8530 | 561 |
| 608 | 20231127 | 104200 | 2122793480 | 8550 | 8530 | 8560 | 8530 | 888 |
| 609 | 20231127 | 104100 | 2115204400 | 8550 | 8520 | 8560 | 8520 | 310 |
| 610 | 20231127 | 104000 | 2112559920 | 8520 | 8520 | 8520 | 8520 | 257 |
| 611 | 20231127 | 103900 | 2110370280 | 8520 | 8550 | 8550 | 8510 | 5911 |
| 612 | 20231127 | 103800 | 2059962560 | 8550 | 8570 | 8580 | 8550 | 869 |
| 613 | 20231127 | 103700 | 2052518340 | 8570 | 8560 | 8570 | 8560 | 63 |
| 614 | 20231127 | 103600 | 2051978480 | 8560 | 8540 | 8580 | 8540 | 879 |
| 615 | 20231127 | 103500 | 2044455700 | 8540 | 8540 | 8550 | 8540 | 510 |
| 616 | 20231127 | 103400 | 2040100100 | 8540 | 8560 | 8580 | 8530 | 4671 |
| 617 | 20231127 | 103300 | 2000224760 | 8560 | 8570 | 8580 | 8560 | 1308 |
| 618 | 20231127 | 103200 | 1989021440 | 8570 | 8570 | 8570 | 8560 | 235 |
| 619 | 20231127 | 103100 | 1987008580 | 8570 | 8570 | 8570 | 8570 | 400 |
| 620 | 20231127 | 103000 | 1983580580 | 8580 | 8560 | 8580 | 8540 | 3011 |
| 621 | 20231127 | 102900 | 1957844640 | 8560 | 8560 | 8570 | 8550 | 14661 |
| 622 | 20231127 | 102800 | 1832373860 | 8570 | 8580 | 8580 | 8570 | 119 |
| 623 | 20231127 | 102700 | 1831353860 | 8570 | 8580 | 8580 | 8570 | 600 |
| 624 | 20231127 | 102600 | 1826209210 | 8580 | 8580 | 8580 | 8580 | 156 |
| 625 | 20231127 | 102500 | 1824870730 | 8580 | 8570 | 8580 | 8570 | 133 |
| 626 | 20231127 | 102400 | 1823730790 | 8560 | 8600 | 8600 | 8560 | 53 |
| 627 | 20231127 | 102300 | 1823276040 | 8560 | 8610 | 8610 | 8550 | 2129 |
| 628 | 20231127 | 102200 | 1805012230 | 8610 | 8600 | 8610 | 8590 | 1370 |
| 629 | 20231127 | 102100 | 1793234520 | 8600 | 8590 | 8600 | 8590 | 781 |
| 630 | 20231127 | 102000 | 1786525720 | 8580 | 8560 | 8580 | 8550 | 3248 |
| 631 | 20231127 | 101900 | 1758706710 | 8560 | 8560 | 8560 | 8550 | 104 |
| 632 | 20231127 | 101800 | 1757816800 | 8560 | 8550 | 8560 | 8550 | 1354 |
| 633 | 20231127 | 101700 | 1746234650 | 8560 | 8570 | 8570 | 8560 | 1050 |
| 634 | 20231127 | 101600 | 1737239530 | 8570 | 8570 | 8570 | 8570 | 363 |
| 635 | 20231127 | 101500 | 1734128620 | 8570 | 8570 | 8580 | 8570 | 818 |
| 636 | 20231127 | 101400 | 1727118220 | 8570 | 8570 | 8570 | 8560 | 125 |
| 637 | 20231127 | 101300 | 1726047560 | 8570 | 8570 | 8570 | 8560 | 96 |
| 638 | 20231127 | 101200 | 1725224850 | 8570 | 8560 | 8570 | 8560 | 65 |
| 639 | 20231127 | 101100 | 1724667810 | 8550 | 8550 | 8570 | 8550 | 2858 |
| 640 | 20231127 | 101000 | 1700206130 | 8550 | 8560 | 8560 | 8550 | 246 |
| 641 | 20231127 | 100900 | 1698101840 | 8560 | 8560 | 8560 | 8550 | 128 |
| 642 | 20231127 | 100800 | 1697006270 | 8550 | 8560 | 8560 | 8550 | 248 |
| 643 | 20231127 | 100700 | 1694885390 | 8560 | 8560 | 8560 | 8540 | 544 |
| 644 | 20231127 | 100600 | 1690234190 | 8550 | 8550 | 8560 | 8540 | 218 |
| 645 | 20231127 | 100500 | 1688370760 | 8550 | 8530 | 8570 | 8530 | 1746 |
| 646 | 20231127 | 100400 | 1673428480 | 8530 | 8540 | 8550 | 8530 | 262 |
| 647 | 20231127 | 100300 | 1671192480 | 8560 | 8550 | 8560 | 8530 | 8596 |
| 648 | 20231127 | 100200 | 1597713110 | 8550 | 8560 | 8560 | 8550 | 166 |
| 649 | 20231127 | 100100 | 1596293770 | 8560 | 8560 | 8560 | 8560 | 156 |
| 650 | 20231127 | 100000 | 1594958410 | 8550 | 8570 | 8580 | 8550 | 434 |
| 651 | 20231127 | 095900 | 1591239500 | 8550 | 8560 | 8560 | 8550 | 1823 |
| 652 | 20231127 | 095800 | 1575648820 | 8560 | 8570 | 8570 | 8560 | 1184 |
| 653 | 20231127 | 095700 | 1565513050 | 8570 | 8590 | 8590 | 8570 | 2457 |
| 654 | 20231127 | 095600 | 1544431860 | 8590 | 8580 | 8590 | 8580 | 1019 |
| 655 | 20231127 | 095500 | 1535684290 | 8590 | 8590 | 8590 | 8580 | 1406 |
| 656 | 20231127 | 095400 | 1523607250 | 8580 | 8580 | 8590 | 8570 | 765 |
| 657 | 20231127 | 095300 | 1517045400 | 8570 | 8580 | 8580 | 8560 | 794 |
| 658 | 20231127 | 095200 | 1510242420 | 8570 | 8600 | 8600 | 8560 | 1541 |
| 659 | 20231127 | 095100 | 1497032680 | 8560 | 8590 | 8610 | 8550 | 1665 |
| 660 | 20231127 | 095000 | 1482780690 | 8630 | 8520 | 8640 | 8520 | 17746 |
| 661 | 20231127 | 094900 | 1330388930 | 8510 | 8520 | 8520 | 8510 | 313 |
| 662 | 20231127 | 094800 | 1327722250 | 8500 | 8500 | 8500 | 8500 | 137 |
| 663 | 20231127 | 094700 | 1326557750 | 8500 | 8510 | 8510 | 8500 | 747 |
| 664 | 20231127 | 094600 | 1320204530 | 8500 | 8510 | 8510 | 8500 | 71 |
| 665 | 20231127 | 094500 | 1319600520 | 8510 | 8510 | 8510 | 8510 | 831 |
| 666 | 20231127 | 094400 | 1312528710 | 8510 | 8490 | 8510 | 8470 | 1850 |
| 667 | 20231127 | 094300 | 1296833910 | 8510 | 8480 | 8510 | 8480 | 78 |
| 668 | 20231127 | 094200 | 1296170880 | 8480 | 8520 | 8520 | 8480 | 2599 |
| 669 | 20231127 | 094100 | 1274092660 | 8520 | 8530 | 8530 | 8520 | 561 |
| 670 | 20231127 | 094000 | 1269307780 | 8530 | 8540 | 8540 | 8530 | 667 |
| 671 | 20231127 | 093900 | 1263613170 | 8540 | 8530 | 8540 | 8520 | 2705 |
| 672 | 20231127 | 093800 | 1240526730 | 8530 | 8520 | 8530 | 8520 | 1639 |
| 673 | 20231127 | 093700 | 1226547970 | 8530 | 8530 | 8540 | 8530 | 1050 |
| 674 | 20231127 | 093600 | 1217590650 | 8530 | 8540 | 8540 | 8530 | 2688 |
| 675 | 20231127 | 093500 | 1194657510 | 8540 | 8540 | 8540 | 8530 | 304 |
| 676 | 20231127 | 093400 | 1192061430 | 8540 | 8540 | 8540 | 8530 | 1527 |
| 677 | 20231127 | 093300 | 1179021890 | 8540 | 8530 | 8540 | 8520 | 561 |
| 678 | 20231127 | 093200 | 1174233690 | 8530 | 8520 | 8530 | 8510 | 2613 |
| 679 | 20231127 | 093100 | 1151952100 | 8510 | 8500 | 8510 | 8500 | 1352 |
| 680 | 20231127 | 093000 | 1140453510 | 8480 | 8480 | 8510 | 8480 | 439 |
| 681 | 20231127 | 092900 | 1136730370 | 8490 | 8510 | 8510 | 8490 | 89 |
| 682 | 20231127 | 092800 | 1135973720 | 8480 | 8480 | 8480 | 8480 | 421 |
| 683 | 20231127 | 092700 | 1132403640 | 8470 | 8480 | 8490 | 8470 | 5974 |
| 684 | 20231127 | 092600 | 1081747000 | 8480 | 8480 | 8490 | 8480 | 2149 |
| 685 | 20231127 | 092500 | 1063511480 | 8480 | 8470 | 8510 | 8470 | 4466 |
| 686 | 20231127 | 092400 | 1025639130 | 8470 | 8460 | 8470 | 8460 | 2371 |
| 687 | 20231127 | 092300 | 1005579900 | 8440 | 8440 | 8450 | 8420 | 4879 |
| 688 | 20231127 | 092200 | 964431440 | 8430 | 8450 | 8470 | 8430 | 1069 |
| 689 | 20231127 | 092100 | 955392310 | 8480 | 8470 | 8480 | 8430 | 22844 |
| 690 | 20231127 | 092000 | 762527160 | 8470 | 8470 | 8470 | 8460 | 3633 |
| 691 | 20231127 | 091900 | 731791710 | 8460 | 8500 | 8530 | 8460 | 10989 |
| 692 | 20231127 | 091800 | 638506360 | 8500 | 8510 | 8520 | 8500 | 641 |
| 693 | 20231127 | 091700 | 633052090 | 8510 | 8540 | 8540 | 8510 | 4002 |
| 694 | 20231127 | 091600 | 598953680 | 8540 | 8540 | 8550 | 8540 | 2659 |
| 695 | 20231127 | 091500 | 576245660 | 8540 | 8560 | 8560 | 8540 | 645 |
| 696 | 20231127 | 091400 | 570734070 | 8560 | 8530 | 8570 | 8530 | 955 |
| 697 | 20231127 | 091300 | 562566670 | 8540 | 8540 | 8540 | 8520 | 801 |
| 698 | 20231127 | 091200 | 555734950 | 8540 | 8520 | 8540 | 8520 | 314 |
| 699 | 20231127 | 091100 | 553053570 | 8540 | 8520 | 8540 | 8520 | 1649 |
| 700 | 20231127 | 091000 | 538992970 | 8510 | 8510 | 8520 | 8500 | 2553 |
| 701 | 20231127 | 090900 | 517246850 | 8520 | 8520 | 8520 | 8490 | 1294 |
| 702 | 20231127 | 090800 | 506226460 | 8520 | 8500 | 8520 | 8480 | 5673 |
| 703 | 20231127 | 090700 | 458038360 | 8510 | 8510 | 8530 | 8500 | 6261 |
| 704 | 20231127 | 090600 | 404750990 | 8510 | 8510 | 8520 | 8500 | 5957 |
| 705 | 20231127 | 090500 | 354036880 | 8510 | 8530 | 8530 | 8460 | 10356 |
| 706 | 20231127 | 090400 | 265957100 | 8530 | 8520 | 8540 | 8520 | 1638 |
| 707 | 20231127 | 090300 | 251999070 | 8520 | 8570 | 8570 | 8520 | 5160 |
| 708 | 20231127 | 090200 | 207926170 | 8560 | 8580 | 8600 | 8560 | 4621 |
| 709 | 20231127 | 090100 | 168326650 | 8570 | 8590 | 8590 | 8550 | 1366 |
| 710 | 20231127 | 090000 | 156629400 | 8600 | 8710 | 8710 | 8600 | 17889 |