40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 210700 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 11996 |
| 3 | 20240404 | 210600 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 4 | 20240404 | 210500 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 5 | 20240404 | 210400 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 6 | 20240404 | 210300 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 7 | 20240404 | 210200 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 8 | 20240404 | 210100 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 9 | 20240404 | 210000 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 10 | 20240404 | 205900 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 11 | 20240404 | 205800 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 12 | 20240404 | 205700 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 13 | 20240404 | 205600 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 14 | 20240404 | 205500 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 15 | 20240404 | 205400 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 16 | 20240404 | 205300 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 17 | 20240404 | 205200 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 18 | 20240404 | 205100 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 19 | 20240404 | 205000 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 20 | 20240404 | 204900 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 21 | 20240404 | 204800 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 22 | 20240404 | 204700 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 23 | 20240404 | 204600 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 24 | 20240404 | 204500 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 25 | 20240404 | 204400 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 26 | 20240404 | 204300 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 27 | 20240404 | 204200 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 28 | 20240404 | 204100 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 29 | 20240404 | 204000 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 30 | 20240404 | 203900 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 31 | 20240404 | 203800 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 32 | 20240404 | 203700 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 11996 |
| 33 | 20240404 | 203600 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 34 | 20240404 | 203500 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 35 | 20240404 | 203400 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 36 | 20240404 | 203300 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 37 | 20240404 | 203200 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 38 | 20240404 | 203100 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 39 | 20240404 | 203000 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 40 | 20240404 | 202900 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 41 | 20240404 | 202800 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 42 | 20240404 | 202700 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 43 | 20240404 | 202600 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 44 | 20240404 | 202500 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 45 | 20240404 | 202400 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 46 | 20240404 | 202300 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 47 | 20240404 | 202200 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 48 | 20240404 | 202100 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 49 | 20240404 | 202000 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 50 | 20240404 | 201900 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 51 | 20240404 | 201800 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 52 | 20240404 | 201700 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 53 | 20240404 | 201600 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 54 | 20240404 | 201500 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 55 | 20240404 | 201400 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 56 | 20240404 | 201300 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 57 | 20240404 | 201200 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 58 | 20240404 | 201100 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 59 | 20240404 | 201000 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 60 | 20240404 | 200900 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 61 | 20240404 | 200800 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 62 | 20240404 | 200700 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 11996 |
| 63 | 20240404 | 200600 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 64 | 20240404 | 200500 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 65 | 20240404 | 200400 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 66 | 20240404 | 200300 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 67 | 20240404 | 200200 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 68 | 20240404 | 200100 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 69 | 20240404 | 200000 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 70 | 20240404 | 195900 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 71 | 20240404 | 195800 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 72 | 20240404 | 195700 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 73 | 20240404 | 195600 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 74 | 20240404 | 195500 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 75 | 20240404 | 195400 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 76 | 20240404 | 195300 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 77 | 20240404 | 195200 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 78 | 20240404 | 195100 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 79 | 20240404 | 195000 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 80 | 20240404 | 194900 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 81 | 20240404 | 194800 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 82 | 20240404 | 194700 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 83 | 20240404 | 194600 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 84 | 20240404 | 194500 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 85 | 20240404 | 194400 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 86 | 20240404 | 194300 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 87 | 20240404 | 194200 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 88 | 20240404 | 194100 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 89 | 20240404 | 194000 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 90 | 20240404 | 193900 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 91 | 20240404 | 193800 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 92 | 20240404 | 193700 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 11996 |
| 93 | 20240404 | 193600 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 94 | 20240404 | 193500 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 95 | 20240404 | 193400 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 96 | 20240404 | 193300 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 97 | 20240404 | 193200 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 98 | 20240404 | 193100 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 99 | 20240404 | 193000 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 100 | 20240404 | 192900 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 101 | 20240404 | 192800 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 102 | 20240404 | 192700 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 103 | 20240404 | 192600 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 104 | 20240404 | 192500 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 105 | 20240404 | 192400 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 106 | 20240404 | 192300 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 107 | 20240404 | 192200 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 108 | 20240404 | 192100 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 109 | 20240404 | 192000 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 110 | 20240404 | 191900 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 111 | 20240404 | 191800 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 112 | 20240404 | 191700 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 113 | 20240404 | 191600 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 114 | 20240404 | 191500 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 115 | 20240404 | 191400 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 116 | 20240404 | 191300 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 117 | 20240404 | 191200 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 118 | 20240404 | 191100 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 119 | 20240404 | 191000 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 120 | 20240404 | 190900 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 121 | 20240404 | 190800 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 122 | 20240404 | 190700 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 11996 |
| 123 | 20240404 | 190600 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 124 | 20240404 | 190500 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 125 | 20240404 | 190400 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 126 | 20240404 | 190300 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 127 | 20240404 | 190200 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 128 | 20240404 | 190100 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 129 | 20240404 | 190000 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 130 | 20240404 | 185900 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 131 | 20240404 | 185800 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 132 | 20240404 | 185700 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 133 | 20240404 | 185600 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 134 | 20240404 | 185500 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 135 | 20240404 | 185400 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 136 | 20240404 | 185300 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 137 | 20240404 | 185200 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 138 | 20240404 | 185100 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 139 | 20240404 | 185000 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 140 | 20240404 | 184900 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 141 | 20240404 | 184800 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 142 | 20240404 | 184700 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 143 | 20240404 | 184600 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 144 | 20240404 | 184500 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 145 | 20240404 | 184400 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 146 | 20240404 | 184300 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 147 | 20240404 | 184200 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 148 | 20240404 | 184100 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 149 | 20240404 | 184000 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 150 | 20240404 | 183900 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 151 | 20240404 | 183800 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 152 | 20240404 | 183700 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 11996 |
| 153 | 20240404 | 183600 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 154 | 20240404 | 183500 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 155 | 20240404 | 183400 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 156 | 20240404 | 183300 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 157 | 20240404 | 183200 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 158 | 20240404 | 183100 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 159 | 20240404 | 183000 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 160 | 20240404 | 182900 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 161 | 20240404 | 182800 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 162 | 20240404 | 182700 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 163 | 20240404 | 182600 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 164 | 20240404 | 182500 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 165 | 20240404 | 182400 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 166 | 20240404 | 182300 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 167 | 20240404 | 182200 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 168 | 20240404 | 182100 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 169 | 20240404 | 182000 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 170 | 20240404 | 181900 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 171 | 20240404 | 181800 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 172 | 20240404 | 181700 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 173 | 20240404 | 181600 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 174 | 20240404 | 181500 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 175 | 20240404 | 181400 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 176 | 20240404 | 181300 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 177 | 20240404 | 181200 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 178 | 20240404 | 181100 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 179 | 20240404 | 181000 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 180 | 20240404 | 180900 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 181 | 20240404 | 180800 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 182 | 20240404 | 180700 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 11996 |
| 183 | 20240404 | 180600 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 184 | 20240404 | 180500 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 185 | 20240404 | 180400 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 186 | 20240404 | 180300 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 187 | 20240404 | 180200 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 188 | 20240404 | 180100 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 189 | 20240404 | 180000 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 190 | 20240404 | 175900 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 191 | 20240404 | 175800 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 192 | 20240404 | 175700 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 193 | 20240404 | 175600 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 194 | 20240404 | 175500 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 195 | 20240404 | 175400 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 196 | 20240404 | 175300 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 197 | 20240404 | 175200 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 198 | 20240404 | 175100 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 199 | 20240404 | 175000 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 200 | 20240404 | 174900 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 201 | 20240404 | 174800 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 202 | 20240404 | 174700 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 203 | 20240404 | 174600 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 204 | 20240404 | 174500 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 205 | 20240404 | 174400 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 206 | 20240404 | 174300 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 207 | 20240404 | 174200 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 208 | 20240404 | 174100 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 209 | 20240404 | 174000 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 210 | 20240404 | 173900 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 211 | 20240404 | 173800 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 212 | 20240404 | 173700 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 11996 |
| 213 | 20240404 | 173600 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 214 | 20240404 | 173500 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 215 | 20240404 | 173400 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 216 | 20240404 | 173300 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 217 | 20240404 | 173200 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 218 | 20240404 | 173100 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 219 | 20240404 | 173000 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 220 | 20240404 | 172900 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 221 | 20240404 | 172800 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 222 | 20240404 | 172700 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 223 | 20240404 | 172600 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 224 | 20240404 | 172500 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 225 | 20240404 | 172400 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 226 | 20240404 | 172300 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 227 | 20240404 | 172200 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 228 | 20240404 | 172100 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 229 | 20240404 | 172000 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 230 | 20240404 | 171900 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 231 | 20240404 | 171800 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 232 | 20240404 | 171700 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 233 | 20240404 | 171600 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 234 | 20240404 | 171500 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 235 | 20240404 | 171400 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 236 | 20240404 | 171300 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 237 | 20240404 | 171200 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 238 | 20240404 | 171100 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 239 | 20240404 | 171000 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 240 | 20240404 | 170900 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 241 | 20240404 | 170800 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 242 | 20240404 | 170700 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 11996 |
| 243 | 20240404 | 170600 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 244 | 20240404 | 170500 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 245 | 20240404 | 170400 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 246 | 20240404 | 170300 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 247 | 20240404 | 170200 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 248 | 20240404 | 170100 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 249 | 20240404 | 170000 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 250 | 20240404 | 165900 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 251 | 20240404 | 165800 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 252 | 20240404 | 165700 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 253 | 20240404 | 165600 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 254 | 20240404 | 165500 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 255 | 20240404 | 165400 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 256 | 20240404 | 165300 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 257 | 20240404 | 165200 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 258 | 20240404 | 165100 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 259 | 20240404 | 165000 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 260 | 20240404 | 164900 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 261 | 20240404 | 164800 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 262 | 20240404 | 164700 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 263 | 20240404 | 164600 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 264 | 20240404 | 164500 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 265 | 20240404 | 164400 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 266 | 20240404 | 164300 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 267 | 20240404 | 164200 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 268 | 20240404 | 164100 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 269 | 20240404 | 164000 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 270 | 20240404 | 163900 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 271 | 20240404 | 163800 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 272 | 20240404 | 163700 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 11996 |
| 273 | 20240404 | 163600 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 274 | 20240404 | 163500 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 275 | 20240404 | 163400 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 276 | 20240404 | 163300 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 277 | 20240404 | 163200 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 278 | 20240404 | 163100 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 279 | 20240404 | 163000 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 280 | 20240404 | 162900 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 281 | 20240404 | 162800 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 282 | 20240404 | 162700 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 283 | 20240404 | 162600 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 284 | 20240404 | 162500 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 285 | 20240404 | 162400 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 286 | 20240404 | 162300 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 287 | 20240404 | 162200 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 288 | 20240404 | 162100 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 289 | 20240404 | 162000 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 290 | 20240404 | 161900 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 291 | 20240404 | 161800 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 292 | 20240404 | 161700 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 293 | 20240404 | 161600 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 294 | 20240404 | 161500 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 295 | 20240404 | 161400 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 296 | 20240404 | 161300 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 297 | 20240404 | 161200 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 298 | 20240404 | 161100 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 299 | 20240404 | 161000 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 300 | 20240404 | 160900 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 301 | 20240404 | 160800 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 302 | 20240404 | 160700 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 11996 |
| 303 | 20240404 | 160600 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 304 | 20240404 | 160500 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 305 | 20240404 | 160400 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 306 | 20240404 | 160300 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 307 | 20240404 | 160200 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 308 | 20240404 | 160100 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 309 | 20240404 | 160000 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 310 | 20240404 | 155900 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 311 | 20240404 | 155800 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 312 | 20240404 | 155700 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 313 | 20240404 | 155600 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 314 | 20240404 | 155500 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 315 | 20240404 | 155400 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 316 | 20240404 | 155300 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 317 | 20240404 | 155200 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 318 | 20240404 | 155100 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 319 | 20240404 | 155000 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 320 | 20240404 | 154900 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 321 | 20240404 | 154800 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 322 | 20240404 | 154700 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 323 | 20240404 | 154600 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 324 | 20240404 | 154500 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 325 | 20240404 | 154400 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 326 | 20240404 | 154300 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 327 | 20240404 | 154200 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 328 | 20240404 | 154100 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 329 | 20240404 | 154000 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 330 | 20240404 | 153900 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 331 | 20240404 | 153800 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 332 | 20240404 | 153700 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 11996 |
| 333 | 20240404 | 153600 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 334 | 20240404 | 153500 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 335 | 20240404 | 153400 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 336 | 20240404 | 153300 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 337 | 20240404 | 153200 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 338 | 20240404 | 153100 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 339 | 20240404 | 153000 | 20886079450 | 12450 | 12450 | 12450 | 12450 | 11996 |
| 340 | 20240404 | 152900 | 20736729250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 341 | 20240404 | 152800 | 20736729250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 342 | 20240404 | 152700 | 20736729250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 343 | 20240404 | 152600 | 20736729250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 344 | 20240404 | 152500 | 20736729250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 345 | 20240404 | 152400 | 20736729250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 346 | 20240404 | 152300 | 20736729250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 347 | 20240404 | 152200 | 20736729250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 348 | 20240404 | 152100 | 20736729250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 349 | 20240404 | 152000 | 20736729250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 350 | 20240404 | 151900 | 20736729250 | 12460 | 12460 | 12490 | 12460 | 3679 |
| 351 | 20240404 | 151800 | 20690840680 | 12460 | 12470 | 12470 | 12460 | 683 |
| 352 | 20240404 | 151700 | 20682327490 | 12440 | 12460 | 12480 | 12440 | 4985 |
| 353 | 20240404 | 151600 | 20620198970 | 12470 | 12460 | 12480 | 12450 | 3448 |
| 354 | 20240404 | 151500 | 20577209960 | 12460 | 12440 | 12460 | 12440 | 7584 |
| 355 | 20240404 | 151400 | 20482769100 | 12440 | 12420 | 12440 | 12420 | 4752 |
| 356 | 20240404 | 151300 | 20423667990 | 12420 | 12430 | 12430 | 12420 | 1562 |
| 357 | 20240404 | 151200 | 20404262850 | 12430 | 12430 | 12430 | 12410 | 5267 |
| 358 | 20240404 | 151100 | 20338831110 | 12430 | 12420 | 12430 | 12420 | 1321 |
| 359 | 20240404 | 151000 | 20322417460 | 12420 | 12420 | 12430 | 12410 | 1159 |
| 360 | 20240404 | 150900 | 20308023920 | 12420 | 12410 | 12420 | 12410 | 2122 |
| 361 | 20240404 | 150800 | 20281674460 | 12410 | 12390 | 12420 | 12390 | 6085 |
| 362 | 20240404 | 150700 | 20206211270 | 12390 | 12390 | 12400 | 12380 | 2974 |
| 363 | 20240404 | 150600 | 20169362860 | 12380 | 12370 | 12390 | 12370 | 2826 |
| 364 | 20240404 | 150500 | 20134395200 | 12370 | 12380 | 12380 | 12370 | 1716 |
| 365 | 20240404 | 150400 | 20113168160 | 12370 | 12370 | 12370 | 12360 | 854 |
| 366 | 20240404 | 150300 | 20102606240 | 12360 | 12370 | 12380 | 12360 | 434 |
| 367 | 20240404 | 150200 | 20097239320 | 12370 | 12380 | 12390 | 12350 | 2909 |
| 368 | 20240404 | 150100 | 20061251750 | 12350 | 12340 | 12370 | 12340 | 8708 |
| 369 | 20240404 | 150000 | 19953699290 | 12340 | 12340 | 12350 | 12340 | 541 |
| 370 | 20240404 | 145900 | 19947021790 | 12350 | 12350 | 12350 | 12340 | 761 |
| 371 | 20240404 | 145800 | 19937625460 | 12340 | 12350 | 12350 | 12340 | 2286 |
| 372 | 20240404 | 145700 | 19909410090 | 12350 | 12350 | 12350 | 12340 | 272 |
| 373 | 20240404 | 145600 | 19906052530 | 12350 | 12340 | 12360 | 12340 | 2383 |
| 374 | 20240404 | 145500 | 19876623900 | 12330 | 12340 | 12350 | 12330 | 597 |
| 375 | 20240404 | 145400 | 19869258100 | 12340 | 12370 | 12380 | 12340 | 5892 |
| 376 | 20240404 | 145300 | 19796540540 | 12370 | 12350 | 12390 | 12340 | 6067 |
| 377 | 20240404 | 145200 | 19721566180 | 12350 | 12360 | 12360 | 12350 | 1182 |
| 378 | 20240404 | 145100 | 19706968400 | 12350 | 12350 | 12370 | 12350 | 5063 |
| 379 | 20240404 | 145000 | 19644404450 | 12340 | 12350 | 12350 | 12340 | 1251 |
| 380 | 20240404 | 144900 | 19628966550 | 12340 | 12330 | 12350 | 12330 | 1235 |
| 381 | 20240404 | 144800 | 19613725810 | 12340 | 12350 | 12360 | 12330 | 5805 |
| 382 | 20240404 | 144700 | 19542117870 | 12330 | 12340 | 12350 | 12330 | 1316 |
| 383 | 20240404 | 144600 | 19525885430 | 12340 | 12320 | 12350 | 12320 | 2973 |
| 384 | 20240404 | 144500 | 19489220540 | 12330 | 12340 | 12340 | 12320 | 527 |
| 385 | 20240404 | 144400 | 19482722440 | 12330 | 12340 | 12340 | 12330 | 418 |
| 386 | 20240404 | 144300 | 19477568110 | 12330 | 12340 | 12340 | 12320 | 2012 |
| 387 | 20240404 | 144200 | 19452771270 | 12340 | 12300 | 12340 | 12300 | 2287 |
| 388 | 20240404 | 144100 | 19424597830 | 12300 | 12300 | 12310 | 12290 | 1889 |
| 389 | 20240404 | 144000 | 19401363200 | 12300 | 12300 | 12310 | 12300 | 370 |
| 390 | 20240404 | 143900 | 19396811100 | 12310 | 12300 | 12310 | 12300 | 2319 |
| 391 | 20240404 | 143800 | 19368274480 | 12280 | 12260 | 12310 | 12250 | 8379 |
| 392 | 20240404 | 143700 | 19265269110 | 12260 | 12250 | 12270 | 12250 | 893 |
| 393 | 20240404 | 143600 | 19254320080 | 12250 | 12260 | 12280 | 12250 | 3020 |
| 394 | 20240404 | 143500 | 19217276620 | 12260 | 12250 | 12270 | 12230 | 1452 |
| 395 | 20240404 | 143400 | 19199482850 | 12260 | 12250 | 12260 | 12230 | 526 |
| 396 | 20240404 | 143300 | 19193041510 | 12250 | 12230 | 12250 | 12220 | 1113 |
| 397 | 20240404 | 143200 | 19179423630 | 12230 | 12260 | 12260 | 12220 | 6223 |
| 398 | 20240404 | 143100 | 19103260520 | 12260 | 12260 | 12270 | 12260 | 467 |
| 399 | 20240404 | 143000 | 19097535060 | 12260 | 12260 | 12270 | 12260 | 1388 |
| 400 | 20240404 | 142900 | 19080515230 | 12260 | 12260 | 12280 | 12260 | 1565 |
| 401 | 20240404 | 142800 | 19061322890 | 12260 | 12270 | 12280 | 12260 | 863 |
| 402 | 20240404 | 142700 | 19050734310 | 12280 | 12290 | 12300 | 12270 | 3444 |
| 403 | 20240404 | 142600 | 19008441170 | 12300 | 12260 | 12300 | 12260 | 2429 |
| 404 | 20240404 | 142500 | 18978597930 | 12260 | 12220 | 12260 | 12220 | 2363 |
| 405 | 20240404 | 142400 | 18949654610 | 12220 | 12210 | 12230 | 12210 | 988 |
| 406 | 20240404 | 142300 | 18937581330 | 12220 | 12200 | 12220 | 12200 | 2162 |
| 407 | 20240404 | 142200 | 18911189890 | 12210 | 12210 | 12210 | 12200 | 2537 |
| 408 | 20240404 | 142100 | 18880231240 | 12210 | 12220 | 12230 | 12210 | 2618 |
| 409 | 20240404 | 142000 | 18848250080 | 12230 | 12220 | 12240 | 12220 | 1047 |
| 410 | 20240404 | 141900 | 18835450250 | 12220 | 12230 | 12230 | 12220 | 424 |
| 411 | 20240404 | 141800 | 18830268560 | 12230 | 12220 | 12230 | 12220 | 493 |
| 412 | 20240404 | 141700 | 18824241120 | 12220 | 12210 | 12240 | 12210 | 1476 |
| 413 | 20240404 | 141600 | 18806197910 | 12210 | 12220 | 12220 | 12210 | 1345 |
| 414 | 20240404 | 141500 | 18789768140 | 12210 | 12220 | 12230 | 12210 | 722 |
| 415 | 20240404 | 141400 | 18780945460 | 12220 | 12210 | 12250 | 12210 | 2820 |
| 416 | 20240404 | 141300 | 18746430730 | 12210 | 12200 | 12230 | 12200 | 1905 |
| 417 | 20240404 | 141200 | 18723161720 | 12200 | 12200 | 12220 | 12200 | 1248 |
| 418 | 20240404 | 141100 | 18707928130 | 12200 | 12210 | 12220 | 12190 | 4128 |
| 419 | 20240404 | 141000 | 18657559250 | 12210 | 12220 | 12220 | 12200 | 3111 |
| 420 | 20240404 | 140900 | 18619572190 | 12210 | 12230 | 12240 | 12210 | 2678 |
| 421 | 20240404 | 140800 | 18586825200 | 12230 | 12240 | 12240 | 12210 | 10292 |
| 422 | 20240404 | 140700 | 18461067370 | 12240 | 12240 | 12260 | 12240 | 1368 |
| 423 | 20240404 | 140600 | 18444306200 | 12240 | 12230 | 12250 | 12230 | 1277 |
| 424 | 20240404 | 140500 | 18428677010 | 12230 | 12250 | 12250 | 12230 | 686 |
| 425 | 20240404 | 140400 | 18420281070 | 12250 | 12250 | 12250 | 12240 | 769 |
| 426 | 20240404 | 140300 | 18410864790 | 12240 | 12250 | 12260 | 12240 | 1338 |
| 427 | 20240404 | 140200 | 18394473490 | 12250 | 12280 | 12280 | 12220 | 568 |
| 428 | 20240404 | 140100 | 18387521830 | 12280 | 12220 | 12280 | 12220 | 6247 |
| 429 | 20240404 | 140000 | 18310974540 | 12230 | 12220 | 12230 | 12220 | 1690 |
| 430 | 20240404 | 135900 | 18290316580 | 12220 | 12230 | 12240 | 12220 | 4183 |
| 431 | 20240404 | 135800 | 18239165790 | 12230 | 12230 | 12240 | 12230 | 521 |
| 432 | 20240404 | 135700 | 18232792980 | 12240 | 12250 | 12250 | 12230 | 682 |
| 433 | 20240404 | 135600 | 18224447300 | 12230 | 12260 | 12260 | 12230 | 2962 |
| 434 | 20240404 | 135500 | 18188141450 | 12260 | 12250 | 12270 | 12240 | 1519 |
| 435 | 20240404 | 135400 | 18169517840 | 12250 | 12230 | 12260 | 12230 | 713 |
| 436 | 20240404 | 135300 | 18160787700 | 12260 | 12220 | 12260 | 12220 | 5247 |
| 437 | 20240404 | 135200 | 18096557620 | 12220 | 12230 | 12230 | 12220 | 629 |
| 438 | 20240404 | 135100 | 18088871070 | 12220 | 12220 | 12220 | 12220 | 461 |
| 439 | 20240404 | 135000 | 18083237650 | 12230 | 12230 | 12240 | 12220 | 1137 |
| 440 | 20240404 | 134900 | 18069336160 | 12220 | 12210 | 12230 | 12210 | 3847 |
| 441 | 20240404 | 134800 | 18022347530 | 12210 | 12230 | 12240 | 12210 | 3189 |
| 442 | 20240404 | 134700 | 17983371030 | 12230 | 12230 | 12240 | 12220 | 958 |
| 443 | 20240404 | 134600 | 17971654490 | 12230 | 12220 | 12240 | 12220 | 1085 |
| 444 | 20240404 | 134500 | 17958385140 | 12220 | 12220 | 12240 | 12220 | 2774 |
| 445 | 20240404 | 134400 | 17924459920 | 12220 | 12230 | 12240 | 12220 | 1868 |
| 446 | 20240404 | 134300 | 17901614490 | 12230 | 12240 | 12240 | 12230 | 1133 |
| 447 | 20240404 | 134200 | 17887757280 | 12240 | 12230 | 12240 | 12230 | 1317 |
| 448 | 20240404 | 134100 | 17871649630 | 12230 | 12230 | 12240 | 12230 | 1556 |
| 449 | 20240404 | 134000 | 17852612510 | 12230 | 12240 | 12240 | 12230 | 578 |
| 450 | 20240404 | 133900 | 17845541380 | 12230 | 12240 | 12240 | 12230 | 523 |
| 451 | 20240404 | 133800 | 17839144870 | 12230 | 12240 | 12250 | 12230 | 961 |
| 452 | 20240404 | 133700 | 17827386120 | 12230 | 12250 | 12250 | 12230 | 1081 |
| 453 | 20240404 | 133600 | 17814160070 | 12240 | 12240 | 12250 | 12240 | 239 |
| 454 | 20240404 | 133500 | 17811234610 | 12240 | 12260 | 12270 | 12240 | 2926 |
| 455 | 20240404 | 133400 | 17775380180 | 12270 | 12260 | 12270 | 12260 | 373 |
| 456 | 20240404 | 133300 | 17770807160 | 12270 | 12260 | 12270 | 12260 | 1282 |
| 457 | 20240404 | 133200 | 17755088120 | 12260 | 12250 | 12260 | 12250 | 481 |
| 458 | 20240404 | 133100 | 17749193580 | 12250 | 12240 | 12250 | 12240 | 611 |
| 459 | 20240404 | 133000 | 17741711370 | 12260 | 12260 | 12260 | 12240 | 10003 |
| 460 | 20240404 | 132900 | 17619167000 | 12260 | 12270 | 12270 | 12250 | 2424 |
| 461 | 20240404 | 132800 | 17589463880 | 12250 | 12270 | 12270 | 12250 | 1077 |
| 462 | 20240404 | 132700 | 17576262760 | 12280 | 12280 | 12290 | 12280 | 697 |
| 463 | 20240404 | 132600 | 17567703500 | 12280 | 12280 | 12290 | 12280 | 196 |
| 464 | 20240404 | 132500 | 17565296530 | 12280 | 12270 | 12290 | 12250 | 3979 |
| 465 | 20240404 | 132400 | 17516495730 | 12270 | 12280 | 12280 | 12270 | 168 |
| 466 | 20240404 | 132300 | 17514434340 | 12280 | 12270 | 12280 | 12270 | 902 |
| 467 | 20240404 | 132200 | 17503361870 | 12270 | 12300 | 12300 | 12260 | 18653 |
| 468 | 20240404 | 132100 | 17274445460 | 12300 | 12310 | 12310 | 12300 | 653 |
| 469 | 20240404 | 132000 | 17266413400 | 12310 | 12310 | 12320 | 12300 | 264 |
| 470 | 20240404 | 131900 | 17263164300 | 12300 | 12300 | 12300 | 12290 | 856 |
| 471 | 20240404 | 131800 | 17252640290 | 12300 | 12320 | 12350 | 12290 | 957 |
| 472 | 20240404 | 131700 | 17240862760 | 12320 | 12350 | 12370 | 12320 | 13119 |
| 473 | 20240404 | 131600 | 17078731870 | 12360 | 12350 | 12360 | 12340 | 801 |
| 474 | 20240404 | 131500 | 17068838050 | 12360 | 12320 | 12360 | 12320 | 1102 |
| 475 | 20240404 | 131400 | 17055247140 | 12350 | 12340 | 12350 | 12320 | 517 |
| 476 | 20240404 | 131300 | 17048868620 | 12350 | 12310 | 12350 | 12300 | 1821 |
| 477 | 20240404 | 131200 | 17026456060 | 12320 | 12320 | 12320 | 12300 | 458 |
| 478 | 20240404 | 131100 | 17020822400 | 12300 | 12320 | 12330 | 12300 | 12106 |
| 479 | 20240404 | 131000 | 16871875040 | 12320 | 12320 | 12330 | 12310 | 851 |
| 480 | 20240404 | 130900 | 16861387160 | 12340 | 12330 | 12340 | 12310 | 464 |
| 481 | 20240404 | 130800 | 16855674590 | 12340 | 12310 | 12360 | 12310 | 578 |
| 482 | 20240404 | 130700 | 16848549640 | 12320 | 12300 | 12320 | 12300 | 1592 |
| 483 | 20240404 | 130600 | 16828952780 | 12300 | 12310 | 12310 | 12280 | 466 |
| 484 | 20240404 | 130500 | 16823221120 | 12300 | 12300 | 12310 | 12300 | 589 |
| 485 | 20240404 | 130400 | 16815976180 | 12310 | 12310 | 12310 | 12300 | 605 |
| 486 | 20240404 | 130300 | 16808528660 | 12310 | 12300 | 12310 | 12300 | 953 |
| 487 | 20240404 | 130200 | 16796798000 | 12310 | 12280 | 12310 | 12280 | 2222 |
| 488 | 20240404 | 130100 | 16769466940 | 12300 | 12290 | 12300 | 12280 | 1375 |
| 489 | 20240404 | 130000 | 16752561060 | 12280 | 12300 | 12310 | 12280 | 1332 |
| 490 | 20240404 | 125900 | 16736179140 | 12300 | 12300 | 12300 | 12290 | 1515 |
| 491 | 20240404 | 125800 | 16717550690 | 12310 | 12310 | 12310 | 12310 | 10 |
| 492 | 20240404 | 125700 | 16717427590 | 12300 | 12290 | 12310 | 12290 | 95 |
| 493 | 20240404 | 125600 | 16716258970 | 12290 | 12300 | 12310 | 12290 | 905 |
| 494 | 20240404 | 125500 | 16705127800 | 12290 | 12290 | 12320 | 12290 | 390 |
| 495 | 20240404 | 125400 | 16700333810 | 12290 | 12330 | 12330 | 12290 | 1237 |
| 496 | 20240404 | 125300 | 16685115940 | 12320 | 12340 | 12340 | 12320 | 2109 |
| 497 | 20240404 | 125200 | 16659106260 | 12340 | 12370 | 12370 | 12340 | 2400 |
| 498 | 20240404 | 125100 | 16629438400 | 12370 | 12350 | 12370 | 12340 | 2890 |
| 499 | 20240404 | 125000 | 16593718980 | 12350 | 12290 | 12350 | 12290 | 3613 |
| 500 | 20240404 | 124900 | 16549212310 | 12280 | 12240 | 12280 | 12240 | 2509 |
| 501 | 20240404 | 124800 | 16518442440 | 12240 | 12260 | 12260 | 12240 | 933 |
| 502 | 20240404 | 124700 | 16507016870 | 12270 | 12270 | 12270 | 12270 | 199 |
| 503 | 20240404 | 124600 | 16504575140 | 12260 | 12240 | 12270 | 12240 | 1298 |
| 504 | 20240404 | 124500 | 16488678280 | 12250 | 12240 | 12250 | 12240 | 2159 |
| 505 | 20240404 | 124400 | 16462241270 | 12240 | 12250 | 12250 | 12200 | 5226 |
| 506 | 20240404 | 124300 | 16398418370 | 12250 | 12240 | 12250 | 12240 | 417 |
| 507 | 20240404 | 124200 | 16393313750 | 12240 | 12250 | 12260 | 12240 | 1662 |
| 508 | 20240404 | 124100 | 16372952840 | 12260 | 12250 | 12260 | 12250 | 1140 |
| 509 | 20240404 | 124000 | 16358976560 | 12240 | 12250 | 12280 | 12240 | 781 |
| 510 | 20240404 | 123900 | 16349400850 | 12240 | 12230 | 12240 | 12220 | 1626 |
| 511 | 20240404 | 123800 | 16329510420 | 12240 | 12230 | 12240 | 12230 | 946 |
| 512 | 20240404 | 123700 | 16317940800 | 12230 | 12230 | 12230 | 12230 | 2132 |
| 513 | 20240404 | 123600 | 16291866440 | 12240 | 12240 | 12240 | 12230 | 492 |
| 514 | 20240404 | 123500 | 16285847630 | 12240 | 12230 | 12250 | 12230 | 812 |
| 515 | 20240404 | 123400 | 16275911620 | 12230 | 12190 | 12240 | 12190 | 5615 |
| 516 | 20240404 | 123300 | 16207316200 | 12190 | 12180 | 12190 | 12180 | 810 |
| 517 | 20240404 | 123200 | 16197445490 | 12190 | 12190 | 12190 | 12150 | 1171 |
| 518 | 20240404 | 123100 | 16183194510 | 12150 | 12180 | 12200 | 12150 | 5013 |
| 519 | 20240404 | 123000 | 16122182600 | 12170 | 12230 | 12230 | 12170 | 26661 |
| 520 | 20240404 | 122900 | 15796794700 | 12230 | 12270 | 12270 | 12230 | 11222 |
| 521 | 20240404 | 122800 | 15659410080 | 12270 | 12270 | 12270 | 12260 | 664 |
| 522 | 20240404 | 122700 | 15651264710 | 12270 | 12270 | 12270 | 12260 | 188 |
| 523 | 20240404 | 122600 | 15648958690 | 12270 | 12270 | 12270 | 12260 | 544 |
| 524 | 20240404 | 122500 | 15642285040 | 12270 | 12260 | 12280 | 12260 | 1215 |
| 525 | 20240404 | 122400 | 15627387210 | 12280 | 12290 | 12290 | 12260 | 1600 |
| 526 | 20240404 | 122300 | 15607750430 | 12290 | 12290 | 12290 | 12290 | 593 |
| 527 | 20240404 | 122200 | 15600462460 | 12290 | 12280 | 12290 | 12280 | 221 |
| 528 | 20240404 | 122100 | 15597748520 | 12290 | 12290 | 12290 | 12280 | 2210 |
| 529 | 20240404 | 122000 | 15570588690 | 12260 | 12280 | 12290 | 12260 | 2283 |
| 530 | 20240404 | 121900 | 15542576690 | 12270 | 12280 | 12290 | 12270 | 2224 |
| 531 | 20240404 | 121800 | 15515267100 | 12290 | 12280 | 12290 | 12280 | 493 |
| 532 | 20240404 | 121700 | 15509211440 | 12280 | 12290 | 12290 | 12280 | 858 |
| 533 | 20240404 | 121600 | 15498666630 | 12290 | 12290 | 12290 | 12280 | 534 |
| 534 | 20240404 | 121500 | 15492108570 | 12290 | 12280 | 12290 | 12270 | 645 |
| 535 | 20240404 | 121400 | 15484189370 | 12300 | 12280 | 12300 | 12280 | 497 |
| 536 | 20240404 | 121300 | 15478082490 | 12280 | 12330 | 12330 | 12270 | 13837 |
| 537 | 20240404 | 121200 | 15308167220 | 12330 | 12330 | 12330 | 12320 | 1512 |
| 538 | 20240404 | 121100 | 15289534220 | 12330 | 12310 | 12330 | 12310 | 2588 |
| 539 | 20240404 | 121000 | 15257650380 | 12320 | 12320 | 12320 | 12300 | 829 |
| 540 | 20240404 | 120900 | 15247446680 | 12320 | 12320 | 12320 | 12310 | 677 |
| 541 | 20240404 | 120800 | 15239110460 | 12310 | 12300 | 12340 | 12300 | 1531 |
| 542 | 20240404 | 120700 | 15220247860 | 12310 | 12310 | 12310 | 12300 | 608 |
| 543 | 20240404 | 120600 | 15212765400 | 12310 | 12300 | 12330 | 12280 | 3215 |
| 544 | 20240404 | 120500 | 15173259540 | 12400 | 12300 | 12400 | 12280 | 3866 |
| 545 | 20240404 | 120400 | 15125559900 | 12310 | 12290 | 12310 | 12290 | 1918 |
| 546 | 20240404 | 120300 | 15101976710 | 12280 | 12280 | 12280 | 12270 | 1101 |
| 547 | 20240404 | 120200 | 15088462410 | 12280 | 12270 | 12280 | 12270 | 92 |
| 548 | 20240404 | 120100 | 15087333420 | 12280 | 12290 | 12290 | 12280 | 1012 |
| 549 | 20240404 | 120000 | 15074899930 | 12290 | 12300 | 12300 | 12290 | 550 |
| 550 | 20240404 | 115900 | 15068136760 | 12300 | 12270 | 12300 | 12250 | 3450 |
| 551 | 20240404 | 115800 | 15025832170 | 12270 | 12270 | 12280 | 12250 | 1433 |
| 552 | 20240404 | 115700 | 15008264530 | 12250 | 12270 | 12280 | 12250 | 889 |
| 553 | 20240404 | 115600 | 14997369740 | 12270 | 12240 | 12280 | 12230 | 5776 |
| 554 | 20240404 | 115500 | 14926618360 | 12250 | 12240 | 12250 | 12220 | 8244 |
| 555 | 20240404 | 115400 | 14825839840 | 12230 | 12240 | 12250 | 12230 | 1509 |
| 556 | 20240404 | 115300 | 14807369880 | 12240 | 12240 | 12250 | 12240 | 592 |
| 557 | 20240404 | 115200 | 14800123640 | 12240 | 12250 | 12250 | 12230 | 1516 |
| 558 | 20240404 | 115100 | 14781574550 | 12240 | 12240 | 12250 | 12230 | 1271 |
| 559 | 20240404 | 115000 | 14766018510 | 12250 | 12250 | 12250 | 12240 | 2179 |
| 560 | 20240404 | 114900 | 14739342070 | 12250 | 12250 | 12260 | 12250 | 468 |
| 561 | 20240404 | 114800 | 14733607930 | 12250 | 12230 | 12250 | 12210 | 7595 |
| 562 | 20240404 | 114700 | 14640675940 | 12230 | 12220 | 12240 | 12200 | 3671 |
| 563 | 20240404 | 114600 | 14595821300 | 12210 | 12240 | 12240 | 12200 | 21167 |
| 564 | 20240404 | 114500 | 14337478310 | 12220 | 12240 | 12250 | 12220 | 11526 |
| 565 | 20240404 | 114400 | 14196437690 | 12250 | 12260 | 12260 | 12240 | 23574 |
| 566 | 20240404 | 114300 | 13907660080 | 12270 | 12300 | 12300 | 12250 | 26485 |
| 567 | 20240404 | 114200 | 13582696830 | 12300 | 12300 | 12310 | 12290 | 773 |
| 568 | 20240404 | 114100 | 13573193250 | 12300 | 12290 | 12310 | 12290 | 663 |
| 569 | 20240404 | 114000 | 13565038430 | 12300 | 12300 | 12310 | 12300 | 1209 |
| 570 | 20240404 | 113900 | 13550166880 | 12320 | 12310 | 12320 | 12300 | 1403 |
| 571 | 20240404 | 113800 | 13532895220 | 12310 | 12300 | 12310 | 12300 | 1781 |
| 572 | 20240404 | 113700 | 13510988900 | 12300 | 12300 | 12300 | 12290 | 330 |
| 573 | 20240404 | 113600 | 13506930700 | 12300 | 12300 | 12300 | 12300 | 3911 |
| 574 | 20240404 | 113500 | 13458825400 | 12300 | 12280 | 12300 | 12280 | 910 |
| 575 | 20240404 | 113400 | 13447642100 | 12280 | 12300 | 12300 | 12280 | 1099 |
| 576 | 20240404 | 113300 | 13434137550 | 12300 | 12290 | 12300 | 12290 | 142 |
| 577 | 20240404 | 113200 | 13432390960 | 12300 | 12290 | 12300 | 12280 | 762 |
| 578 | 20240404 | 113100 | 13423029600 | 12290 | 12290 | 12300 | 12280 | 1663 |
| 579 | 20240404 | 113000 | 13402602470 | 12290 | 12300 | 12320 | 12280 | 16014 |
| 580 | 20240404 | 112900 | 13205637070 | 12300 | 12310 | 12320 | 12300 | 7604 |
| 581 | 20240404 | 112800 | 13112034940 | 12310 | 12330 | 12330 | 12310 | 1077 |
| 582 | 20240404 | 112700 | 13098775620 | 12310 | 12320 | 12320 | 12310 | 2844 |
| 583 | 20240404 | 112600 | 13063755750 | 12320 | 12320 | 12320 | 12310 | 571 |
| 584 | 20240404 | 112500 | 13056723330 | 12320 | 12320 | 12330 | 12310 | 5460 |
| 585 | 20240404 | 112400 | 12989508380 | 12320 | 12320 | 12320 | 12320 | 1009 |
| 586 | 20240404 | 112300 | 12977077500 | 12320 | 12330 | 12330 | 12310 | 1023 |
| 587 | 20240404 | 112200 | 12964473840 | 12320 | 12330 | 12330 | 12320 | 572 |
| 588 | 20240404 | 112100 | 12957426790 | 12320 | 12330 | 12330 | 12320 | 673 |
| 589 | 20240404 | 112000 | 12949134470 | 12320 | 12330 | 12330 | 12320 | 336 |
| 590 | 20240404 | 111900 | 12944993760 | 12330 | 12330 | 12340 | 12320 | 1800 |
| 591 | 20240404 | 111800 | 12922801310 | 12330 | 12340 | 12340 | 12320 | 286 |
| 592 | 20240404 | 111700 | 12919277390 | 12320 | 12320 | 12330 | 12320 | 924 |
| 593 | 20240404 | 111600 | 12907886380 | 12320 | 12330 | 12330 | 12320 | 570 |
| 594 | 20240404 | 111500 | 12900860730 | 12320 | 12340 | 12340 | 12320 | 1414 |
| 595 | 20240404 | 111400 | 12883426340 | 12340 | 12350 | 12350 | 12340 | 418 |
| 596 | 20240404 | 111300 | 12878265920 | 12340 | 12340 | 12350 | 12330 | 813 |
| 597 | 20240404 | 111200 | 12868232040 | 12340 | 12340 | 12350 | 12330 | 408 |
| 598 | 20240404 | 111100 | 12863197250 | 12350 | 12350 | 12350 | 12340 | 120 |
| 599 | 20240404 | 111000 | 12861715850 | 12340 | 12320 | 12340 | 12310 | 3318 |
| 600 | 20240404 | 110900 | 12820817130 | 12310 | 12310 | 12320 | 12310 | 641 |
| 601 | 20240404 | 110800 | 12812925530 | 12310 | 12320 | 12320 | 12310 | 2545 |
| 602 | 20240404 | 110700 | 12781595360 | 12320 | 12300 | 12320 | 12300 | 1154 |
| 603 | 20240404 | 110600 | 12767392080 | 12300 | 12320 | 12330 | 12300 | 5214 |
| 604 | 20240404 | 110500 | 12703210410 | 12330 | 12310 | 12330 | 12310 | 1200 |
| 605 | 20240404 | 110400 | 12688431260 | 12320 | 12330 | 12330 | 12320 | 1195 |
| 606 | 20240404 | 110300 | 12673708440 | 12330 | 12330 | 12340 | 12320 | 953 |
| 607 | 20240404 | 110200 | 12661958970 | 12330 | 12330 | 12330 | 12320 | 900 |
| 608 | 20240404 | 110100 | 12650864810 | 12330 | 12330 | 12340 | 12320 | 573 |
| 609 | 20240404 | 110000 | 12643800770 | 12330 | 12330 | 12340 | 12320 | 2709 |
| 610 | 20240404 | 105900 | 12610409880 | 12330 | 12350 | 12370 | 12330 | 940 |
| 611 | 20240404 | 105800 | 12598818400 | 12370 | 12380 | 12380 | 12330 | 19605 |
| 612 | 20240404 | 105700 | 12356674190 | 12380 | 12390 | 12410 | 12380 | 1950 |
| 613 | 20240404 | 105600 | 12332512140 | 12390 | 12390 | 12390 | 12380 | 513 |
| 614 | 20240404 | 105500 | 12326159640 | 12390 | 12390 | 12390 | 12380 | 1339 |
| 615 | 20240404 | 105400 | 12309579630 | 12390 | 12390 | 12390 | 12370 | 973 |
| 616 | 20240404 | 105300 | 12297529530 | 12390 | 12370 | 12390 | 12350 | 1805 |
| 617 | 20240404 | 105200 | 12275197330 | 12360 | 12360 | 12360 | 12340 | 1309 |
| 618 | 20240404 | 105100 | 12259025080 | 12370 | 12350 | 12370 | 12340 | 1301 |
| 619 | 20240404 | 105000 | 12242951160 | 12350 | 12330 | 12360 | 12330 | 814 |
| 620 | 20240404 | 104900 | 12232902060 | 12340 | 12350 | 12350 | 12330 | 1172 |
| 621 | 20240404 | 104800 | 12218434240 | 12340 | 12360 | 12370 | 12340 | 335 |
| 622 | 20240404 | 104700 | 12214294830 | 12360 | 12330 | 12360 | 12330 | 2021 |
| 623 | 20240404 | 104600 | 12189343710 | 12330 | 12340 | 12340 | 12320 | 1087 |
| 624 | 20240404 | 104500 | 12175942070 | 12330 | 12330 | 12340 | 12320 | 2510 |
| 625 | 20240404 | 104400 | 12145001200 | 12330 | 12330 | 12350 | 12330 | 652 |
| 626 | 20240404 | 104300 | 12136960780 | 12330 | 12350 | 12350 | 12330 | 2511 |
| 627 | 20240404 | 104200 | 12105987520 | 12350 | 12370 | 12370 | 12350 | 1883 |
| 628 | 20240404 | 104100 | 12082720970 | 12370 | 12370 | 12370 | 12360 | 443 |
| 629 | 20240404 | 104000 | 12077245410 | 12370 | 12390 | 12390 | 12370 | 5100 |
| 630 | 20240404 | 103900 | 12014121920 | 12380 | 12390 | 12390 | 12380 | 1117 |
| 631 | 20240404 | 103800 | 12000287970 | 12390 | 12400 | 12420 | 12390 | 3144 |
| 632 | 20240404 | 103700 | 11961301610 | 12410 | 12380 | 12420 | 12380 | 4129 |
| 633 | 20240404 | 103600 | 11910110020 | 12400 | 12390 | 12400 | 12380 | 709 |
| 634 | 20240404 | 103500 | 11901326600 | 12400 | 12400 | 12400 | 12390 | 425 |
| 635 | 20240404 | 103400 | 11896059790 | 12400 | 12400 | 12410 | 12400 | 3635 |
| 636 | 20240404 | 103300 | 11850962380 | 12410 | 12400 | 12410 | 12400 | 449 |
| 637 | 20240404 | 103200 | 11845394690 | 12410 | 12400 | 12410 | 12400 | 796 |
| 638 | 20240404 | 103100 | 11835519780 | 12400 | 12380 | 12400 | 12370 | 5621 |
| 639 | 20240404 | 103000 | 11765880180 | 12400 | 12360 | 12400 | 12360 | 4069 |
| 640 | 20240404 | 102900 | 11715510150 | 12360 | 12370 | 12400 | 12360 | 12526 |
| 641 | 20240404 | 102800 | 11560354800 | 12360 | 12360 | 12360 | 12350 | 2353 |
| 642 | 20240404 | 102700 | 11531282140 | 12360 | 12350 | 12360 | 12350 | 1019 |
| 643 | 20240404 | 102600 | 11518689570 | 12350 | 12350 | 12360 | 12350 | 1461 |
| 644 | 20240404 | 102500 | 11500646170 | 12350 | 12330 | 12360 | 12330 | 786 |
| 645 | 20240404 | 102400 | 11490941680 | 12370 | 12300 | 12370 | 12290 | 14879 |
| 646 | 20240404 | 102300 | 11307775050 | 12310 | 12300 | 12310 | 12300 | 2179 |
| 647 | 20240404 | 102200 | 11280967730 | 12310 | 12320 | 12330 | 12310 | 1688 |
| 648 | 20240404 | 102100 | 11260183170 | 12330 | 12340 | 12350 | 12290 | 8537 |
| 649 | 20240404 | 102000 | 11154960640 | 12330 | 12300 | 12340 | 12290 | 10648 |
| 650 | 20240404 | 101900 | 11023805970 | 12300 | 12340 | 12340 | 12300 | 12797 |
| 651 | 20240404 | 101800 | 10866214290 | 12340 | 12360 | 12380 | 12330 | 19536 |
| 652 | 20240404 | 101700 | 10624878010 | 12360 | 12380 | 12380 | 12360 | 7618 |
| 653 | 20240404 | 101600 | 10530649490 | 12380 | 12390 | 12390 | 12380 | 1030 |
| 654 | 20240404 | 101500 | 10517890460 | 12390 | 12380 | 12400 | 12380 | 563 |
| 655 | 20240404 | 101400 | 10510917470 | 12380 | 12380 | 12380 | 12370 | 961 |
| 656 | 20240404 | 101300 | 10499020890 | 12380 | 12380 | 12380 | 12370 | 995 |
| 657 | 20240404 | 101200 | 10486708200 | 12380 | 12390 | 12400 | 12380 | 1264 |
| 658 | 20240404 | 101100 | 10471059770 | 12380 | 12380 | 12400 | 12370 | 1061 |
| 659 | 20240404 | 101000 | 10457921310 | 12360 | 12390 | 12400 | 12360 | 3438 |
| 660 | 20240404 | 100900 | 10415374250 | 12400 | 12400 | 12400 | 12390 | 1958 |
| 661 | 20240404 | 100800 | 10391103480 | 12400 | 12430 | 12460 | 12400 | 4189 |
| 662 | 20240404 | 100700 | 10339055600 | 12430 | 12440 | 12450 | 12420 | 3556 |
| 663 | 20240404 | 100600 | 10294846310 | 12470 | 12380 | 12470 | 12380 | 5581 |
| 664 | 20240404 | 100500 | 10225449000 | 12370 | 12370 | 12400 | 12350 | 8640 |
| 665 | 20240404 | 100400 | 10118638140 | 12370 | 12360 | 12370 | 12360 | 10660 |
| 666 | 20240404 | 100300 | 9986877280 | 12360 | 12420 | 12420 | 12350 | 4888 |
| 667 | 20240404 | 100200 | 9926324010 | 12430 | 12420 | 12450 | 12400 | 2054 |
| 668 | 20240404 | 100100 | 9900799700 | 12420 | 12430 | 12430 | 12400 | 3662 |
| 669 | 20240404 | 100000 | 9855286540 | 12380 | 12340 | 12450 | 12330 | 13940 |
| 670 | 20240404 | 095900 | 9682649940 | 12330 | 12330 | 12400 | 12320 | 10945 |
| 671 | 20240404 | 095800 | 9547599860 | 12320 | 12420 | 12430 | 12320 | 49520 |
| 672 | 20240404 | 095700 | 8933807840 | 12430 | 12480 | 12490 | 12420 | 13162 |
| 673 | 20240404 | 095600 | 8769789340 | 12470 | 12480 | 12490 | 12470 | 1227 |
| 674 | 20240404 | 095500 | 8754485030 | 12480 | 12460 | 12480 | 12450 | 3126 |
| 675 | 20240404 | 095400 | 8715517420 | 12490 | 12460 | 12490 | 12450 | 12273 |
| 676 | 20240404 | 095300 | 8562582560 | 12490 | 12460 | 12520 | 12430 | 7154 |
| 677 | 20240404 | 095200 | 8473428500 | 12470 | 12470 | 12500 | 12430 | 6373 |
| 678 | 20240404 | 095100 | 8394096660 | 12480 | 12410 | 12480 | 12410 | 5019 |
| 679 | 20240404 | 095000 | 8331655410 | 12410 | 12460 | 12460 | 12400 | 24257 |
| 680 | 20240404 | 094900 | 8030175280 | 12450 | 12460 | 12470 | 12450 | 9563 |
| 681 | 20240404 | 094800 | 7911085750 | 12460 | 12520 | 12530 | 12450 | 48011 |
| 682 | 20240404 | 094700 | 7311364740 | 12520 | 12510 | 12540 | 12510 | 4853 |
| 683 | 20240404 | 094600 | 7250627750 | 12510 | 12540 | 12540 | 12500 | 10833 |
| 684 | 20240404 | 094500 | 7115081310 | 12530 | 12570 | 12570 | 12520 | 15214 |
| 685 | 20240404 | 094400 | 6924236110 | 12570 | 12580 | 12580 | 12550 | 4585 |
| 686 | 20240404 | 094300 | 6866620000 | 12580 | 12620 | 12620 | 12570 | 12267 |
| 687 | 20240404 | 094200 | 6712166640 | 12620 | 12610 | 12620 | 12600 | 2177 |
| 688 | 20240404 | 094100 | 6684724290 | 12610 | 12600 | 12620 | 12600 | 1689 |
| 689 | 20240404 | 094000 | 6663438020 | 12610 | 12610 | 12630 | 12610 | 677 |
| 690 | 20240404 | 093900 | 6654897850 | 12600 | 12650 | 12650 | 12600 | 2490 |
| 691 | 20240404 | 093800 | 6623522070 | 12600 | 12610 | 12610 | 12600 | 1709 |
| 692 | 20240404 | 093700 | 6601988510 | 12600 | 12600 | 12700 | 12590 | 7475 |
| 693 | 20240404 | 093600 | 6507395390 | 12590 | 12630 | 12670 | 12580 | 4002 |
| 694 | 20240404 | 093500 | 6456950460 | 12630 | 12660 | 12670 | 12630 | 3736 |
| 695 | 20240404 | 093400 | 6409734880 | 12670 | 12660 | 12670 | 12640 | 2712 |
| 696 | 20240404 | 093300 | 6375423220 | 12650 | 12650 | 12700 | 12640 | 2093 |
| 697 | 20240404 | 093200 | 6348927420 | 12630 | 12600 | 12650 | 12600 | 7376 |
| 698 | 20240404 | 093100 | 6255707260 | 12620 | 12560 | 12620 | 12550 | 4258 |
| 699 | 20240404 | 093000 | 6202164780 | 12560 | 12530 | 12570 | 12520 | 6430 |
| 700 | 20240404 | 092900 | 6121454090 | 12530 | 12560 | 12570 | 12510 | 34025 |
| 701 | 20240404 | 092800 | 5695342510 | 12560 | 12570 | 12610 | 12560 | 6693 |
| 702 | 20240404 | 092700 | 5611127770 | 12580 | 12620 | 12670 | 12580 | 10384 |
| 703 | 20240404 | 092600 | 5480162010 | 12620 | 12640 | 12670 | 12620 | 4974 |
| 704 | 20240404 | 092500 | 5417354020 | 12610 | 12620 | 12880 | 12610 | 12094 |
| 705 | 20240404 | 092400 | 5262709960 | 12580 | 12590 | 12750 | 12550 | 25048 |
| 706 | 20240404 | 092300 | 4946800780 | 12600 | 12630 | 12650 | 12590 | 11172 |
| 707 | 20240404 | 092200 | 4805917890 | 12630 | 12630 | 12650 | 12600 | 8794 |
| 708 | 20240404 | 092100 | 4694991860 | 12630 | 12630 | 12650 | 12600 | 7466 |
| 709 | 20240404 | 092000 | 4600749290 | 12630 | 12690 | 12700 | 12630 | 6056 |
| 710 | 20240404 | 091900 | 4524097440 | 12690 | 12690 | 12690 | 12650 | 6057 |
| 711 | 20240404 | 091800 | 4447422590 | 12660 | 12630 | 12690 | 12630 | 8460 |
| 712 | 20240404 | 091700 | 4340432690 | 12630 | 12600 | 12650 | 12590 | 4164 |
| 713 | 20240404 | 091600 | 4287863400 | 12560 | 12580 | 12600 | 12540 | 7549 |
| 714 | 20240404 | 091500 | 4192951110 | 12580 | 12580 | 12610 | 12520 | 20148 |
| 715 | 20240404 | 091400 | 3939947910 | 12610 | 12620 | 12620 | 12570 | 26886 |
| 716 | 20240404 | 091300 | 3601473230 | 12620 | 12690 | 12690 | 12610 | 12787 |
| 717 | 20240404 | 091200 | 3439770060 | 12690 | 12710 | 12740 | 12670 | 2850 |
| 718 | 20240404 | 091100 | 3403616830 | 12720 | 12700 | 12760 | 12670 | 6000 |
| 719 | 20240404 | 091000 | 3327304530 | 12700 | 12680 | 12700 | 12620 | 7989 |
| 720 | 20240404 | 090900 | 3226171530 | 12680 | 12740 | 12750 | 12680 | 11264 |
| 721 | 20240404 | 090800 | 3083030300 | 12740 | 12720 | 12780 | 12710 | 5235 |
| 722 | 20240404 | 090700 | 3016373860 | 12730 | 12790 | 12790 | 12700 | 8656 |
| 723 | 20240404 | 090600 | 2906005930 | 12770 | 12760 | 12840 | 12750 | 4589 |
| 724 | 20240404 | 090500 | 2847403530 | 12750 | 12700 | 12870 | 12610 | 17849 |
| 725 | 20240404 | 090400 | 2619973220 | 12700 | 12550 | 12700 | 12540 | 26468 |
| 726 | 20240404 | 090300 | 2284725090 | 12550 | 12500 | 12590 | 12450 | 15890 |
| 727 | 20240404 | 090200 | 2085870130 | 12500 | 12660 | 12690 | 12400 | 100805 |
| 728 | 20240404 | 090100 | 822656870 | 12640 | 12740 | 12740 | 12610 | 29272 |
| 729 | 20240404 | 090000 | 452212190 | 12740 | 12700 | 12740 | 12600 | 35617 |