39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 204900 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 24544 |
| 3 | 20240801 | 204800 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 4 | 20240801 | 204700 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 5 | 20240801 | 204600 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 6 | 20240801 | 204500 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 7 | 20240801 | 204400 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 8 | 20240801 | 204300 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 9 | 20240801 | 204200 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 10 | 20240801 | 204100 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 11 | 20240801 | 204000 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 12 | 20240801 | 203900 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 13 | 20240801 | 203800 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 14 | 20240801 | 203700 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 15 | 20240801 | 203600 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 16 | 20240801 | 203500 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 17 | 20240801 | 203400 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 18 | 20240801 | 203300 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 19 | 20240801 | 203200 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 20 | 20240801 | 203100 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 21 | 20240801 | 203000 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 22 | 20240801 | 202900 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 23 | 20240801 | 202800 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 24 | 20240801 | 202700 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 25 | 20240801 | 202600 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 26 | 20240801 | 202500 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 27 | 20240801 | 202400 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 28 | 20240801 | 202300 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 29 | 20240801 | 202200 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 30 | 20240801 | 202100 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 31 | 20240801 | 202000 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 32 | 20240801 | 201900 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 24544 |
| 33 | 20240801 | 201800 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 34 | 20240801 | 201700 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 35 | 20240801 | 201600 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 36 | 20240801 | 201500 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 37 | 20240801 | 201400 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 38 | 20240801 | 201300 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 39 | 20240801 | 201200 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 40 | 20240801 | 201100 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 41 | 20240801 | 201000 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 42 | 20240801 | 200900 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 43 | 20240801 | 200800 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 44 | 20240801 | 200700 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 45 | 20240801 | 200600 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 46 | 20240801 | 200500 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 47 | 20240801 | 200400 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 48 | 20240801 | 200300 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 49 | 20240801 | 200200 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 50 | 20240801 | 200100 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 51 | 20240801 | 200000 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 52 | 20240801 | 195900 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 53 | 20240801 | 195800 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 54 | 20240801 | 195700 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 55 | 20240801 | 195600 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 56 | 20240801 | 195500 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 57 | 20240801 | 195400 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 58 | 20240801 | 195300 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 59 | 20240801 | 195200 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 60 | 20240801 | 195100 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 61 | 20240801 | 195000 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 62 | 20240801 | 194900 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 24544 |
| 63 | 20240801 | 194800 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 64 | 20240801 | 194700 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 65 | 20240801 | 194600 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 66 | 20240801 | 194500 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 67 | 20240801 | 194400 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 68 | 20240801 | 194300 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 69 | 20240801 | 194200 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 70 | 20240801 | 194100 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 71 | 20240801 | 194000 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 72 | 20240801 | 193900 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 73 | 20240801 | 193800 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 74 | 20240801 | 193700 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 75 | 20240801 | 193600 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 76 | 20240801 | 193500 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 77 | 20240801 | 193400 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 78 | 20240801 | 193300 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 79 | 20240801 | 193200 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 80 | 20240801 | 193100 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 81 | 20240801 | 193000 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 82 | 20240801 | 192900 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 83 | 20240801 | 192800 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 84 | 20240801 | 192700 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 85 | 20240801 | 192600 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 86 | 20240801 | 192500 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 87 | 20240801 | 192400 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 88 | 20240801 | 192300 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 89 | 20240801 | 192200 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 90 | 20240801 | 192100 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 91 | 20240801 | 192000 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 92 | 20240801 | 191900 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 24544 |
| 93 | 20240801 | 191800 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 94 | 20240801 | 191700 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 95 | 20240801 | 191600 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 96 | 20240801 | 191500 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 97 | 20240801 | 191400 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 98 | 20240801 | 191300 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 99 | 20240801 | 191200 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 100 | 20240801 | 191100 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 101 | 20240801 | 191000 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 102 | 20240801 | 190900 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 103 | 20240801 | 190800 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 104 | 20240801 | 190700 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 105 | 20240801 | 190600 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 106 | 20240801 | 190500 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 107 | 20240801 | 190400 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 108 | 20240801 | 190300 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 109 | 20240801 | 190200 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 110 | 20240801 | 190100 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 111 | 20240801 | 190000 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 112 | 20240801 | 185900 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 113 | 20240801 | 185800 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 114 | 20240801 | 185700 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 115 | 20240801 | 185600 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 116 | 20240801 | 185500 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 117 | 20240801 | 185400 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 118 | 20240801 | 185300 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 119 | 20240801 | 185200 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 120 | 20240801 | 185100 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 121 | 20240801 | 185000 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 122 | 20240801 | 184900 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 24544 |
| 123 | 20240801 | 184800 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 124 | 20240801 | 184700 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 125 | 20240801 | 184600 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 126 | 20240801 | 184500 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 127 | 20240801 | 184400 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 128 | 20240801 | 184300 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 129 | 20240801 | 184200 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 130 | 20240801 | 184100 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 131 | 20240801 | 184000 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 132 | 20240801 | 183900 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 133 | 20240801 | 183800 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 134 | 20240801 | 183700 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 135 | 20240801 | 183600 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 136 | 20240801 | 183500 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 137 | 20240801 | 183400 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 138 | 20240801 | 183300 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 139 | 20240801 | 183200 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 140 | 20240801 | 183100 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 141 | 20240801 | 183000 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 142 | 20240801 | 182900 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 143 | 20240801 | 182800 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 144 | 20240801 | 182700 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 145 | 20240801 | 182600 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 146 | 20240801 | 182500 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 147 | 20240801 | 182400 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 148 | 20240801 | 182300 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 149 | 20240801 | 182200 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 150 | 20240801 | 182100 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 151 | 20240801 | 182000 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 152 | 20240801 | 181900 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 24544 |
| 153 | 20240801 | 181800 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 154 | 20240801 | 181700 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 155 | 20240801 | 181600 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 156 | 20240801 | 181500 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 157 | 20240801 | 181400 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 158 | 20240801 | 181300 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 159 | 20240801 | 181200 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 160 | 20240801 | 181100 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 161 | 20240801 | 181000 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 162 | 20240801 | 180900 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 163 | 20240801 | 180800 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 164 | 20240801 | 180700 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 165 | 20240801 | 180600 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 166 | 20240801 | 180500 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 167 | 20240801 | 180400 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 168 | 20240801 | 180300 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 169 | 20240801 | 180200 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 170 | 20240801 | 180100 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 171 | 20240801 | 180000 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 172 | 20240801 | 175900 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 173 | 20240801 | 175800 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 174 | 20240801 | 175700 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 175 | 20240801 | 175600 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 176 | 20240801 | 175500 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 177 | 20240801 | 175400 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 178 | 20240801 | 175300 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 179 | 20240801 | 175200 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 180 | 20240801 | 175100 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 181 | 20240801 | 175000 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 182 | 20240801 | 174900 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 24544 |
| 183 | 20240801 | 174800 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 184 | 20240801 | 174700 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 185 | 20240801 | 174600 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 186 | 20240801 | 174500 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 187 | 20240801 | 174400 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 188 | 20240801 | 174300 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 189 | 20240801 | 174200 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 190 | 20240801 | 174100 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 191 | 20240801 | 174000 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 192 | 20240801 | 173900 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 193 | 20240801 | 173800 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 194 | 20240801 | 173700 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 195 | 20240801 | 173600 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 196 | 20240801 | 173500 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 197 | 20240801 | 173400 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 198 | 20240801 | 173300 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 199 | 20240801 | 173200 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 200 | 20240801 | 173100 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 201 | 20240801 | 173000 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 202 | 20240801 | 172900 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 203 | 20240801 | 172800 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 204 | 20240801 | 172700 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 205 | 20240801 | 172600 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 206 | 20240801 | 172500 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 207 | 20240801 | 172400 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 208 | 20240801 | 172300 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 209 | 20240801 | 172200 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 210 | 20240801 | 172100 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 211 | 20240801 | 172000 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 212 | 20240801 | 171900 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 24544 |
| 213 | 20240801 | 171800 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 214 | 20240801 | 171700 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 215 | 20240801 | 171600 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 216 | 20240801 | 171500 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 217 | 20240801 | 171400 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 218 | 20240801 | 171300 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 219 | 20240801 | 171200 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 220 | 20240801 | 171100 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 221 | 20240801 | 171000 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 222 | 20240801 | 170900 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 223 | 20240801 | 170800 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 224 | 20240801 | 170700 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 225 | 20240801 | 170600 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 226 | 20240801 | 170500 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 227 | 20240801 | 170400 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 228 | 20240801 | 170300 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 229 | 20240801 | 170200 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 230 | 20240801 | 170100 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 231 | 20240801 | 170000 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 232 | 20240801 | 165900 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 233 | 20240801 | 165800 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 234 | 20240801 | 165700 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 235 | 20240801 | 165600 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 236 | 20240801 | 165500 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 237 | 20240801 | 165400 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 238 | 20240801 | 165300 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 239 | 20240801 | 165200 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 240 | 20240801 | 165100 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 241 | 20240801 | 165000 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 242 | 20240801 | 164900 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 24544 |
| 243 | 20240801 | 164800 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 244 | 20240801 | 164700 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 245 | 20240801 | 164600 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 246 | 20240801 | 164500 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 247 | 20240801 | 164400 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 248 | 20240801 | 164300 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 249 | 20240801 | 164200 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 250 | 20240801 | 164100 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 251 | 20240801 | 164000 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 252 | 20240801 | 163900 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 253 | 20240801 | 163800 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 254 | 20240801 | 163700 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 255 | 20240801 | 163600 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 256 | 20240801 | 163500 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 257 | 20240801 | 163400 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 258 | 20240801 | 163300 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 259 | 20240801 | 163200 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 260 | 20240801 | 163100 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 261 | 20240801 | 163000 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 262 | 20240801 | 162900 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 263 | 20240801 | 162800 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 264 | 20240801 | 162700 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 265 | 20240801 | 162600 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 266 | 20240801 | 162500 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 267 | 20240801 | 162400 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 268 | 20240801 | 162300 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 269 | 20240801 | 162200 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 270 | 20240801 | 162100 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 271 | 20240801 | 162000 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 272 | 20240801 | 161900 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 24544 |
| 273 | 20240801 | 161800 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 274 | 20240801 | 161700 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 275 | 20240801 | 161600 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 276 | 20240801 | 161500 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 277 | 20240801 | 161400 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 278 | 20240801 | 161300 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 279 | 20240801 | 161200 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 280 | 20240801 | 161100 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 281 | 20240801 | 161000 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 282 | 20240801 | 160900 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 283 | 20240801 | 160800 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 284 | 20240801 | 160700 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 285 | 20240801 | 160600 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 286 | 20240801 | 160500 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 287 | 20240801 | 160400 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 288 | 20240801 | 160300 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 289 | 20240801 | 160200 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 290 | 20240801 | 160100 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 291 | 20240801 | 160000 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 292 | 20240801 | 155900 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 293 | 20240801 | 155800 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 294 | 20240801 | 155700 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 295 | 20240801 | 155600 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 296 | 20240801 | 155500 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 297 | 20240801 | 155400 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 298 | 20240801 | 155300 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 299 | 20240801 | 155200 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 300 | 20240801 | 155100 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 301 | 20240801 | 155000 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 302 | 20240801 | 154900 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 24544 |
| 303 | 20240801 | 154800 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 304 | 20240801 | 154700 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 305 | 20240801 | 154600 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 306 | 20240801 | 154500 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 307 | 20240801 | 154400 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 308 | 20240801 | 154300 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 309 | 20240801 | 154200 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 310 | 20240801 | 154100 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 311 | 20240801 | 154000 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 312 | 20240801 | 153900 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 313 | 20240801 | 153800 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 314 | 20240801 | 153700 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 315 | 20240801 | 153600 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 316 | 20240801 | 153500 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 317 | 20240801 | 153400 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 318 | 20240801 | 153300 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 319 | 20240801 | 153200 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 320 | 20240801 | 153100 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 321 | 20240801 | 153000 | 83056506850 | 46000 | 46000 | 46000 | 46000 | 24544 |
| 322 | 20240801 | 152900 | 81927482850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 323 | 20240801 | 152800 | 81927482850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 324 | 20240801 | 152700 | 81927482850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 325 | 20240801 | 152600 | 81927482850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 326 | 20240801 | 152500 | 81927482850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 327 | 20240801 | 152400 | 81927482850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 328 | 20240801 | 152300 | 81927482850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 329 | 20240801 | 152200 | 81927482850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 330 | 20240801 | 152100 | 81927482850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 331 | 20240801 | 152000 | 81927482850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 332 | 20240801 | 151900 | 81927482850 | 46000 | 45950 | 46050 | 45950 | 3372 |
| 333 | 20240801 | 151800 | 81772405150 | 45950 | 45950 | 46000 | 45900 | 3292 |
| 334 | 20240801 | 151700 | 81621124850 | 45950 | 45950 | 46000 | 45900 | 4249 |
| 335 | 20240801 | 151600 | 81426032450 | 45950 | 45900 | 46000 | 45900 | 1490 |
| 336 | 20240801 | 151500 | 81357616800 | 45900 | 46050 | 46050 | 45850 | 7263 |
| 337 | 20240801 | 151400 | 81024220300 | 46000 | 45950 | 46000 | 45850 | 12215 |
| 338 | 20240801 | 151300 | 80463321850 | 46000 | 46100 | 46150 | 46000 | 13682 |
| 339 | 20240801 | 151200 | 79833481450 | 46100 | 46150 | 46150 | 46100 | 1300 |
| 340 | 20240801 | 151100 | 79773516800 | 46100 | 46150 | 46200 | 46100 | 1115 |
| 341 | 20240801 | 151000 | 79722048700 | 46150 | 46200 | 46200 | 46050 | 3346 |
| 342 | 20240801 | 150900 | 79567697700 | 46200 | 46200 | 46200 | 46100 | 1367 |
| 343 | 20240801 | 150800 | 79504609400 | 46150 | 46200 | 46200 | 46100 | 2229 |
| 344 | 20240801 | 150700 | 79401746650 | 46200 | 46200 | 46200 | 46150 | 1527 |
| 345 | 20240801 | 150600 | 79331225750 | 46150 | 46150 | 46200 | 46100 | 712 |
| 346 | 20240801 | 150500 | 79298356150 | 46150 | 46200 | 46200 | 46100 | 1832 |
| 347 | 20240801 | 150400 | 79213791450 | 46200 | 46200 | 46250 | 46150 | 1152 |
| 348 | 20240801 | 150300 | 79160572000 | 46200 | 46100 | 46250 | 46100 | 1499 |
| 349 | 20240801 | 150200 | 79091356600 | 46150 | 46200 | 46300 | 46100 | 2492 |
| 350 | 20240801 | 150100 | 78976286500 | 46200 | 46250 | 46300 | 46200 | 3190 |
| 351 | 20240801 | 150000 | 78828827300 | 46300 | 46300 | 46300 | 46250 | 832 |
| 352 | 20240801 | 145900 | 78790310950 | 46250 | 46250 | 46350 | 46250 | 980 |
| 353 | 20240801 | 145800 | 78744937850 | 46250 | 46200 | 46300 | 46200 | 1531 |
| 354 | 20240801 | 145700 | 78674153600 | 46250 | 46350 | 46350 | 46250 | 1958 |
| 355 | 20240801 | 145600 | 78583467300 | 46300 | 46300 | 46350 | 46300 | 842 |
| 356 | 20240801 | 145500 | 78544453400 | 46300 | 46350 | 46400 | 46250 | 2554 |
| 357 | 20240801 | 145400 | 78426140050 | 46350 | 46350 | 46350 | 46300 | 1084 |
| 358 | 20240801 | 145300 | 78375914550 | 46350 | 46350 | 46450 | 46300 | 3928 |
| 359 | 20240801 | 145200 | 78193815000 | 46400 | 46350 | 46400 | 46300 | 820 |
| 360 | 20240801 | 145100 | 78155789800 | 46350 | 46400 | 46450 | 46300 | 2411 |
| 361 | 20240801 | 145000 | 78043972800 | 46400 | 46350 | 46400 | 46300 | 2027 |
| 362 | 20240801 | 144900 | 77949982350 | 46300 | 46250 | 46400 | 46250 | 5367 |
| 363 | 20240801 | 144800 | 77701117250 | 46300 | 46250 | 46300 | 46200 | 1272 |
| 364 | 20240801 | 144700 | 77642269650 | 46200 | 46200 | 46300 | 46200 | 973 |
| 365 | 20240801 | 144600 | 77597265850 | 46250 | 46200 | 46250 | 46150 | 966 |
| 366 | 20240801 | 144500 | 77552628600 | 46200 | 46350 | 46400 | 46200 | 2443 |
| 367 | 20240801 | 144400 | 77439560100 | 46300 | 46350 | 46350 | 46300 | 1721 |
| 368 | 20240801 | 144300 | 77359806600 | 46300 | 46350 | 46350 | 46250 | 1497 |
| 369 | 20240801 | 144200 | 77290474150 | 46300 | 46300 | 46350 | 46250 | 1112 |
| 370 | 20240801 | 144100 | 77238962000 | 46300 | 46200 | 46300 | 46200 | 678 |
| 371 | 20240801 | 144000 | 77207594300 | 46250 | 46250 | 46300 | 46200 | 892 |
| 372 | 20240801 | 143900 | 77166335850 | 46200 | 46300 | 46350 | 46200 | 1357 |
| 373 | 20240801 | 143800 | 77103542600 | 46250 | 46250 | 46300 | 46200 | 1982 |
| 374 | 20240801 | 143700 | 77011900800 | 46250 | 46300 | 46350 | 46250 | 1127 |
| 375 | 20240801 | 143600 | 76959742450 | 46250 | 46300 | 46350 | 46250 | 2328 |
| 376 | 20240801 | 143500 | 76851984600 | 46300 | 46250 | 46300 | 46250 | 1068 |
| 377 | 20240801 | 143400 | 76802562000 | 46200 | 46200 | 46250 | 46150 | 1197 |
| 378 | 20240801 | 143300 | 76747238500 | 46200 | 46300 | 46300 | 46150 | 1400 |
| 379 | 20240801 | 143200 | 76682508350 | 46250 | 46200 | 46250 | 46150 | 1510 |
| 380 | 20240801 | 143100 | 76612784300 | 46200 | 46250 | 46350 | 46150 | 6123 |
| 381 | 20240801 | 143000 | 76329738750 | 46250 | 46200 | 46250 | 46150 | 2090 |
| 382 | 20240801 | 142900 | 76233142650 | 46200 | 46100 | 46200 | 46050 | 5118 |
| 383 | 20240801 | 142800 | 75997288050 | 46100 | 46050 | 46100 | 45950 | 1825 |
| 384 | 20240801 | 142700 | 75913253650 | 46100 | 46050 | 46100 | 46000 | 894 |
| 385 | 20240801 | 142600 | 75872081350 | 46050 | 46150 | 46150 | 46000 | 3852 |
| 386 | 20240801 | 142500 | 75694709300 | 46150 | 46100 | 46150 | 46050 | 1813 |
| 387 | 20240801 | 142400 | 75611105500 | 46100 | 46050 | 46150 | 46050 | 1171 |
| 388 | 20240801 | 142300 | 75557135500 | 46050 | 46000 | 46050 | 45850 | 2939 |
| 389 | 20240801 | 142200 | 75422136600 | 46000 | 46000 | 46000 | 45800 | 9397 |
| 390 | 20240801 | 142100 | 74991034450 | 45950 | 46150 | 46200 | 45900 | 16458 |
| 391 | 20240801 | 142000 | 74233757150 | 46150 | 46200 | 46200 | 46100 | 1187 |
| 392 | 20240801 | 141900 | 74178953300 | 46250 | 46150 | 46250 | 46100 | 2739 |
| 393 | 20240801 | 141800 | 74052592700 | 46200 | 46200 | 46250 | 46100 | 4890 |
| 394 | 20240801 | 141700 | 73826899350 | 46200 | 46200 | 46200 | 46100 | 5435 |
| 395 | 20240801 | 141600 | 73576127500 | 46200 | 46250 | 46250 | 46200 | 4366 |
| 396 | 20240801 | 141500 | 73374385900 | 46250 | 46300 | 46350 | 46200 | 3755 |
| 397 | 20240801 | 141400 | 73200670750 | 46350 | 46300 | 46350 | 46300 | 348 |
| 398 | 20240801 | 141300 | 73184554200 | 46300 | 46350 | 46350 | 46300 | 626 |
| 399 | 20240801 | 141200 | 73155553000 | 46350 | 46250 | 46350 | 46250 | 1750 |
| 400 | 20240801 | 141100 | 73074525400 | 46300 | 46300 | 46300 | 46200 | 2919 |
| 401 | 20240801 | 141000 | 72939519350 | 46300 | 46300 | 46300 | 46250 | 1797 |
| 402 | 20240801 | 140900 | 72856367400 | 46300 | 46300 | 46300 | 46250 | 1502 |
| 403 | 20240801 | 140800 | 72786861450 | 46300 | 46350 | 46350 | 46250 | 3952 |
| 404 | 20240801 | 140700 | 72603932650 | 46300 | 46400 | 46450 | 46300 | 4394 |
| 405 | 20240801 | 140600 | 72400300000 | 46400 | 46400 | 46450 | 46350 | 742 |
| 406 | 20240801 | 140500 | 72365870700 | 46400 | 46500 | 46550 | 46350 | 8001 |
| 407 | 20240801 | 140400 | 71994455400 | 46500 | 46550 | 46600 | 46500 | 645 |
| 408 | 20240801 | 140300 | 71964428550 | 46600 | 46600 | 46600 | 46500 | 728 |
| 409 | 20240801 | 140200 | 71930514150 | 46550 | 46650 | 46650 | 46500 | 834 |
| 410 | 20240801 | 140100 | 71891666900 | 46650 | 46650 | 46700 | 46550 | 2206 |
| 411 | 20240801 | 140000 | 71788861850 | 46650 | 46700 | 46700 | 46600 | 777 |
| 412 | 20240801 | 135900 | 71752619750 | 46650 | 46700 | 46700 | 46650 | 1152 |
| 413 | 20240801 | 135800 | 71698861850 | 46700 | 46650 | 46700 | 46600 | 646 |
| 414 | 20240801 | 135700 | 71668712450 | 46650 | 46650 | 46650 | 46600 | 2332 |
| 415 | 20240801 | 135600 | 71559950550 | 46650 | 46650 | 46650 | 46600 | 680 |
| 416 | 20240801 | 135500 | 71528238950 | 46650 | 46650 | 46650 | 46600 | 795 |
| 417 | 20240801 | 135400 | 71491159550 | 46650 | 46650 | 46700 | 46600 | 2060 |
| 418 | 20240801 | 135300 | 71395036550 | 46650 | 46600 | 46650 | 46550 | 389 |
| 419 | 20240801 | 135200 | 71376899000 | 46600 | 46550 | 46600 | 46550 | 816 |
| 420 | 20240801 | 135100 | 71338896600 | 46550 | 46500 | 46550 | 46500 | 919 |
| 421 | 20240801 | 135000 | 71296121350 | 46550 | 46500 | 46550 | 46500 | 625 |
| 422 | 20240801 | 134900 | 71267044550 | 46500 | 46650 | 46650 | 46450 | 7497 |
| 423 | 20240801 | 134800 | 70918252250 | 46700 | 46600 | 46750 | 46550 | 2899 |
| 424 | 20240801 | 134700 | 70783035150 | 46600 | 46600 | 46600 | 46550 | 758 |
| 425 | 20240801 | 134600 | 70747726600 | 46550 | 46600 | 46600 | 46550 | 659 |
| 426 | 20240801 | 134500 | 70717036200 | 46550 | 46600 | 46600 | 46500 | 1717 |
| 427 | 20240801 | 134400 | 70637116950 | 46600 | 46550 | 46600 | 46500 | 755 |
| 428 | 20240801 | 134300 | 70601964750 | 46500 | 46500 | 46550 | 46500 | 1230 |
| 429 | 20240801 | 134200 | 70544716700 | 46550 | 46550 | 46550 | 46500 | 709 |
| 430 | 20240801 | 134100 | 70511727400 | 46550 | 46500 | 46550 | 46450 | 1954 |
| 431 | 20240801 | 134000 | 70420891350 | 46500 | 46500 | 46550 | 46450 | 1121 |
| 432 | 20240801 | 133900 | 70368774150 | 46450 | 46550 | 46550 | 46450 | 1394 |
| 433 | 20240801 | 133800 | 70303966050 | 46550 | 46500 | 46550 | 46450 | 2514 |
| 434 | 20240801 | 133700 | 70187040450 | 46500 | 46500 | 46500 | 46450 | 511 |
| 435 | 20240801 | 133600 | 70163287850 | 46500 | 46500 | 46500 | 46450 | 760 |
| 436 | 20240801 | 133500 | 70127959700 | 46450 | 46500 | 46500 | 46450 | 742 |
| 437 | 20240801 | 133400 | 70093477300 | 46500 | 46500 | 46550 | 46450 | 898 |
| 438 | 20240801 | 133300 | 70051728850 | 46500 | 46500 | 46550 | 46400 | 2419 |
| 439 | 20240801 | 133200 | 69939342650 | 46450 | 46550 | 46550 | 46450 | 2561 |
| 440 | 20240801 | 133100 | 69820344300 | 46500 | 46600 | 46600 | 46450 | 4118 |
| 441 | 20240801 | 133000 | 69628799450 | 46600 | 46600 | 46600 | 46550 | 1209 |
| 442 | 20240801 | 132900 | 69572501900 | 46600 | 46600 | 46600 | 46550 | 643 |
| 443 | 20240801 | 132800 | 69542556400 | 46600 | 46650 | 46650 | 46550 | 942 |
| 444 | 20240801 | 132700 | 69498661350 | 46650 | 46600 | 46650 | 46550 | 1174 |
| 445 | 20240801 | 132600 | 69443923950 | 46650 | 46650 | 46700 | 46550 | 2102 |
| 446 | 20240801 | 132500 | 69345918700 | 46600 | 46600 | 46650 | 46550 | 1884 |
| 447 | 20240801 | 132400 | 69258136300 | 46600 | 46550 | 46600 | 46500 | 898 |
| 448 | 20240801 | 132300 | 69216324900 | 46550 | 46550 | 46550 | 46500 | 619 |
| 449 | 20240801 | 132200 | 69187522300 | 46500 | 46500 | 46550 | 46450 | 1434 |
| 450 | 20240801 | 132100 | 69120857600 | 46500 | 46450 | 46500 | 46400 | 1530 |
| 451 | 20240801 | 132000 | 69049811450 | 46450 | 46500 | 46550 | 46400 | 9624 |
| 452 | 20240801 | 131900 | 68602480650 | 46550 | 46650 | 46650 | 46500 | 9446 |
| 453 | 20240801 | 131800 | 68162656200 | 46650 | 46700 | 46700 | 46600 | 2924 |
| 454 | 20240801 | 131700 | 68026286800 | 46700 | 46750 | 46750 | 46650 | 1987 |
| 455 | 20240801 | 131600 | 67933490300 | 46750 | 46750 | 46800 | 46750 | 921 |
| 456 | 20240801 | 131500 | 67890424000 | 46750 | 46750 | 46750 | 46700 | 975 |
| 457 | 20240801 | 131400 | 67844866350 | 46750 | 46700 | 46800 | 46700 | 703 |
| 458 | 20240801 | 131300 | 67812022850 | 46700 | 46700 | 46800 | 46650 | 2186 |
| 459 | 20240801 | 131200 | 67709870850 | 46650 | 46550 | 46650 | 46500 | 5630 |
| 460 | 20240801 | 131100 | 67447907450 | 46600 | 46750 | 46750 | 46500 | 12758 |
| 461 | 20240801 | 131000 | 66853622450 | 46700 | 46750 | 46750 | 46650 | 2975 |
| 462 | 20240801 | 130900 | 66714685750 | 46700 | 46850 | 46850 | 46700 | 6103 |
| 463 | 20240801 | 130800 | 66429459200 | 46800 | 46850 | 46850 | 46800 | 2018 |
| 464 | 20240801 | 130700 | 66335000550 | 46850 | 46900 | 46900 | 46800 | 2289 |
| 465 | 20240801 | 130600 | 66227815450 | 46850 | 46850 | 46900 | 46850 | 2581 |
| 466 | 20240801 | 130500 | 66106876750 | 46850 | 47000 | 47000 | 46850 | 6056 |
| 467 | 20240801 | 130400 | 65822570600 | 47000 | 47000 | 47050 | 46950 | 7112 |
| 468 | 20240801 | 130300 | 65488295600 | 47050 | 47000 | 47050 | 46950 | 2795 |
| 469 | 20240801 | 130200 | 65356915200 | 47000 | 47000 | 47000 | 46950 | 2159 |
| 470 | 20240801 | 130100 | 65255460150 | 46950 | 47100 | 47100 | 46950 | 4413 |
| 471 | 20240801 | 130000 | 65047975600 | 47100 | 47050 | 47100 | 47000 | 3069 |
| 472 | 20240801 | 125900 | 64903521550 | 47050 | 47000 | 47050 | 46950 | 3696 |
| 473 | 20240801 | 125800 | 64729807800 | 47000 | 47000 | 47000 | 46950 | 1060 |
| 474 | 20240801 | 125700 | 64680003150 | 47000 | 47000 | 47000 | 46950 | 1758 |
| 475 | 20240801 | 125600 | 64597380550 | 47000 | 47000 | 47000 | 46950 | 1793 |
| 476 | 20240801 | 125500 | 64513172550 | 47000 | 46900 | 47000 | 46900 | 1481 |
| 477 | 20240801 | 125400 | 64443614800 | 46950 | 46950 | 46950 | 46900 | 482 |
| 478 | 20240801 | 125300 | 64420986550 | 46900 | 46900 | 46950 | 46900 | 951 |
| 479 | 20240801 | 125200 | 64376354200 | 46900 | 47000 | 47000 | 46850 | 2688 |
| 480 | 20240801 | 125100 | 64250249550 | 47000 | 46950 | 47000 | 46900 | 1462 |
| 481 | 20240801 | 125000 | 64181598750 | 46950 | 46950 | 46950 | 46850 | 2707 |
| 482 | 20240801 | 124900 | 64054661250 | 46950 | 47000 | 47000 | 46950 | 1628 |
| 483 | 20240801 | 124800 | 63978197900 | 47000 | 46850 | 47000 | 46800 | 1473 |
| 484 | 20240801 | 124700 | 63909068750 | 46900 | 47000 | 47050 | 46750 | 13852 |
| 485 | 20240801 | 124600 | 63258871450 | 47050 | 47050 | 47050 | 47000 | 4732 |
| 486 | 20240801 | 124500 | 63036395300 | 47050 | 47100 | 47150 | 47000 | 4410 |
| 487 | 20240801 | 124400 | 62828787350 | 47150 | 47200 | 47200 | 47100 | 2533 |
| 488 | 20240801 | 124300 | 62709440050 | 47200 | 47250 | 47300 | 47100 | 4971 |
| 489 | 20240801 | 124200 | 62474922150 | 47300 | 47350 | 47350 | 47250 | 4580 |
| 490 | 20240801 | 124100 | 62258390000 | 47350 | 47350 | 47350 | 47300 | 2129 |
| 491 | 20240801 | 124000 | 62157627350 | 47350 | 47250 | 47350 | 47250 | 3837 |
| 492 | 20240801 | 123900 | 61976120550 | 47300 | 47200 | 47300 | 47200 | 4028 |
| 493 | 20240801 | 123800 | 61785692850 | 47250 | 47250 | 47350 | 47200 | 5644 |
| 494 | 20240801 | 123700 | 61518816800 | 47300 | 47450 | 47450 | 47250 | 7448 |
| 495 | 20240801 | 123600 | 61166271600 | 47450 | 47450 | 47450 | 47300 | 11412 |
| 496 | 20240801 | 123500 | 60625588750 | 47450 | 47100 | 47450 | 47100 | 53396 |
| 497 | 20240801 | 123400 | 58101630800 | 47100 | 47050 | 47100 | 47000 | 14575 |
| 498 | 20240801 | 123300 | 57415370650 | 47050 | 46950 | 47050 | 46950 | 3412 |
| 499 | 20240801 | 123200 | 57254983600 | 47000 | 47000 | 47000 | 46950 | 2347 |
| 500 | 20240801 | 123100 | 57144697500 | 47000 | 47000 | 47000 | 46850 | 10907 |
| 501 | 20240801 | 123000 | 56632289200 | 47000 | 47000 | 47050 | 46950 | 12168 |
| 502 | 20240801 | 122900 | 56060300650 | 47000 | 47000 | 47000 | 46950 | 5232 |
| 503 | 20240801 | 122800 | 55814444550 | 47000 | 46950 | 47000 | 46900 | 12220 |
| 504 | 20240801 | 122700 | 55240634450 | 46950 | 46950 | 46950 | 46900 | 616 |
| 505 | 20240801 | 122600 | 55211721950 | 46950 | 46900 | 46950 | 46850 | 1841 |
| 506 | 20240801 | 122500 | 55125370600 | 46950 | 46950 | 46950 | 46900 | 1292 |
| 507 | 20240801 | 122400 | 55064746550 | 46950 | 46800 | 46950 | 46800 | 21305 |
| 508 | 20240801 | 122300 | 54066021300 | 46850 | 46850 | 46850 | 46800 | 1200 |
| 509 | 20240801 | 122200 | 54009815350 | 46850 | 46750 | 46850 | 46750 | 16069 |
| 510 | 20240801 | 122100 | 53258189000 | 46750 | 46750 | 46750 | 46700 | 708 |
| 511 | 20240801 | 122000 | 53225105850 | 46750 | 46750 | 46750 | 46700 | 969 |
| 512 | 20240801 | 121900 | 53179827900 | 46750 | 46750 | 46750 | 46700 | 1085 |
| 513 | 20240801 | 121800 | 53129138200 | 46750 | 46700 | 46750 | 46700 | 612 |
| 514 | 20240801 | 121700 | 53100529100 | 46750 | 46700 | 46750 | 46700 | 370 |
| 515 | 20240801 | 121600 | 53083235300 | 46750 | 46750 | 46750 | 46700 | 772 |
| 516 | 20240801 | 121500 | 53047151850 | 46750 | 46700 | 46750 | 46700 | 396 |
| 517 | 20240801 | 121400 | 53028643150 | 46750 | 46700 | 46750 | 46650 | 752 |
| 518 | 20240801 | 121300 | 52993509500 | 46750 | 46750 | 46750 | 46700 | 576 |
| 519 | 20240801 | 121200 | 52966596650 | 46750 | 46650 | 46750 | 46650 | 1164 |
| 520 | 20240801 | 121100 | 52912233350 | 46700 | 46650 | 46700 | 46650 | 474 |
| 521 | 20240801 | 121000 | 52890112250 | 46700 | 46700 | 46700 | 46650 | 895 |
| 522 | 20240801 | 120900 | 52848338650 | 46700 | 46800 | 46800 | 46650 | 894 |
| 523 | 20240801 | 120800 | 52806575500 | 46800 | 46750 | 46800 | 46700 | 2894 |
| 524 | 20240801 | 120700 | 52671273600 | 46750 | 46750 | 46750 | 46700 | 455 |
| 525 | 20240801 | 120600 | 52650011300 | 46750 | 46700 | 46750 | 46650 | 338 |
| 526 | 20240801 | 120500 | 52634225250 | 46750 | 46700 | 46750 | 46650 | 528 |
| 527 | 20240801 | 120400 | 52609567200 | 46750 | 46700 | 46750 | 46650 | 870 |
| 528 | 20240801 | 120300 | 52568938650 | 46700 | 46700 | 46750 | 46650 | 641 |
| 529 | 20240801 | 120200 | 52539005100 | 46700 | 46650 | 46700 | 46600 | 1549 |
| 530 | 20240801 | 120100 | 52466744800 | 46650 | 46650 | 46650 | 46600 | 687 |
| 531 | 20240801 | 120000 | 52434722550 | 46650 | 46650 | 46650 | 46600 | 401 |
| 532 | 20240801 | 115900 | 52416021950 | 46650 | 46600 | 46650 | 46600 | 555 |
| 533 | 20240801 | 115800 | 52390156250 | 46650 | 46650 | 46650 | 46600 | 707 |
| 534 | 20240801 | 115700 | 52357193650 | 46650 | 46700 | 46750 | 46600 | 2457 |
| 535 | 20240801 | 115600 | 52242589000 | 46750 | 46750 | 46750 | 46700 | 800 |
| 536 | 20240801 | 115500 | 52205219800 | 46700 | 46700 | 46750 | 46700 | 1458 |
| 537 | 20240801 | 115400 | 52137125250 | 46700 | 46750 | 46750 | 46700 | 536 |
| 538 | 20240801 | 115300 | 52112086250 | 46700 | 46750 | 46750 | 46700 | 771 |
| 539 | 20240801 | 115200 | 52076074000 | 46750 | 46850 | 46850 | 46700 | 4312 |
| 540 | 20240801 | 115100 | 51874347350 | 46850 | 46850 | 46850 | 46800 | 919 |
| 541 | 20240801 | 115000 | 51831315200 | 46800 | 46850 | 46850 | 46800 | 703 |
| 542 | 20240801 | 114900 | 51798389350 | 46800 | 46850 | 46850 | 46800 | 941 |
| 543 | 20240801 | 114800 | 51754319100 | 46800 | 46800 | 46850 | 46800 | 317 |
| 544 | 20240801 | 114700 | 51739470050 | 46850 | 46850 | 46850 | 46800 | 516 |
| 545 | 20240801 | 114600 | 51715301050 | 46850 | 46850 | 46850 | 46800 | 924 |
| 546 | 20240801 | 114500 | 51672051750 | 46850 | 46850 | 46850 | 46800 | 1278 |
| 547 | 20240801 | 114400 | 51612189900 | 46850 | 46800 | 46850 | 46750 | 5475 |
| 548 | 20240801 | 114300 | 51355914300 | 46750 | 46800 | 46800 | 46750 | 740 |
| 549 | 20240801 | 114200 | 51321300650 | 46800 | 46750 | 46800 | 46750 | 2419 |
| 550 | 20240801 | 114100 | 51208117250 | 46750 | 46750 | 46800 | 46750 | 315 |
| 551 | 20240801 | 114000 | 51193380150 | 46800 | 46800 | 46800 | 46750 | 7505 |
| 552 | 20240801 | 113900 | 50842244350 | 46800 | 46750 | 46800 | 46750 | 514 |
| 553 | 20240801 | 113800 | 50818210700 | 46750 | 46800 | 46800 | 46750 | 4365 |
| 554 | 20240801 | 113700 | 50613958350 | 46800 | 46700 | 46800 | 46650 | 7922 |
| 555 | 20240801 | 113600 | 50243624350 | 46700 | 46650 | 46700 | 46650 | 1483 |
| 556 | 20240801 | 113500 | 50174369900 | 46650 | 46750 | 46750 | 46650 | 1022 |
| 557 | 20240801 | 113400 | 50126636550 | 46750 | 46650 | 46750 | 46650 | 1373 |
| 558 | 20240801 | 113300 | 50062533000 | 46650 | 46600 | 46650 | 46600 | 1203 |
| 559 | 20240801 | 113200 | 50006468200 | 46600 | 46600 | 46600 | 46550 | 496 |
| 560 | 20240801 | 113100 | 49983361450 | 46600 | 46600 | 46650 | 46550 | 1108 |
| 561 | 20240801 | 113000 | 49931731050 | 46600 | 46650 | 46650 | 46600 | 701 |
| 562 | 20240801 | 112900 | 49899051900 | 46650 | 46700 | 46700 | 46600 | 2166 |
| 563 | 20240801 | 112800 | 49798026400 | 46700 | 46800 | 46850 | 46650 | 6772 |
| 564 | 20240801 | 112700 | 49481409600 | 46800 | 46650 | 46800 | 46650 | 16367 |
| 565 | 20240801 | 112600 | 48716661100 | 46700 | 46600 | 46700 | 46600 | 11978 |
| 566 | 20240801 | 112500 | 48157813850 | 46650 | 46600 | 46650 | 46600 | 854 |
| 567 | 20240801 | 112400 | 48118007300 | 46600 | 46600 | 46650 | 46600 | 1855 |
| 568 | 20240801 | 112300 | 48031511250 | 46600 | 46600 | 46650 | 46600 | 1319 |
| 569 | 20240801 | 112200 | 47970040300 | 46650 | 46600 | 46650 | 46600 | 589 |
| 570 | 20240801 | 112100 | 47942577800 | 46600 | 46600 | 46650 | 46600 | 1171 |
| 571 | 20240801 | 112000 | 47887991950 | 46650 | 46500 | 46650 | 46500 | 4857 |
| 572 | 20240801 | 111900 | 47661736050 | 46600 | 46500 | 46600 | 46450 | 1706 |
| 573 | 20240801 | 111800 | 47582356850 | 46450 | 46500 | 46500 | 46450 | 1255 |
| 574 | 20240801 | 111700 | 47524000800 | 46500 | 46550 | 46600 | 46500 | 732 |
| 575 | 20240801 | 111600 | 47489932450 | 46550 | 46600 | 46600 | 46550 | 819 |
| 576 | 20240801 | 111500 | 47451791400 | 46600 | 46500 | 46600 | 46500 | 1626 |
| 577 | 20240801 | 111400 | 47376126200 | 46550 | 46600 | 46650 | 46500 | 2377 |
| 578 | 20240801 | 111300 | 47265386400 | 46600 | 46650 | 46650 | 46600 | 561 |
| 579 | 20240801 | 111200 | 47239232250 | 46650 | 46650 | 46700 | 46600 | 2885 |
| 580 | 20240801 | 111100 | 47104602500 | 46650 | 46600 | 46700 | 46550 | 4834 |
| 581 | 20240801 | 111000 | 46879168450 | 46600 | 46600 | 46600 | 46550 | 985 |
| 582 | 20240801 | 110900 | 46833279250 | 46550 | 46500 | 46700 | 46500 | 18199 |
| 583 | 20240801 | 110800 | 45985380200 | 46450 | 46450 | 46500 | 46450 | 863 |
| 584 | 20240801 | 110700 | 45945288850 | 46450 | 46400 | 46500 | 46400 | 1385 |
| 585 | 20240801 | 110600 | 45880956350 | 46400 | 46450 | 46500 | 46400 | 1929 |
| 586 | 20240801 | 110500 | 45791390350 | 46400 | 46500 | 46500 | 46400 | 1455 |
| 587 | 20240801 | 110400 | 45723801900 | 46500 | 46400 | 46500 | 46350 | 3748 |
| 588 | 20240801 | 110300 | 45549679000 | 46400 | 46300 | 46400 | 46300 | 728 |
| 589 | 20240801 | 110200 | 45515925950 | 46350 | 46350 | 46350 | 46300 | 510 |
| 590 | 20240801 | 110100 | 45492292600 | 46350 | 46350 | 46350 | 46300 | 785 |
| 591 | 20240801 | 110000 | 45455921600 | 46350 | 46500 | 46500 | 46350 | 2244 |
| 592 | 20240801 | 105900 | 45351730300 | 46450 | 46450 | 46500 | 46450 | 1423 |
| 593 | 20240801 | 105800 | 45285600150 | 46500 | 46400 | 46500 | 46400 | 761 |
| 594 | 20240801 | 105700 | 45250227500 | 46350 | 46300 | 46450 | 46250 | 11034 |
| 595 | 20240801 | 105600 | 44738565000 | 46350 | 46350 | 46350 | 46150 | 2237 |
| 596 | 20240801 | 105500 | 44635082900 | 46300 | 46350 | 46350 | 46300 | 1016 |
| 597 | 20240801 | 105400 | 44588016950 | 46300 | 46300 | 46400 | 46300 | 3271 |
| 598 | 20240801 | 105300 | 44436516950 | 46300 | 46300 | 46300 | 46250 | 464 |
| 599 | 20240801 | 105200 | 44415039400 | 46250 | 46250 | 46300 | 46200 | 1149 |
| 600 | 20240801 | 105100 | 44361905550 | 46250 | 46250 | 46300 | 46200 | 373 |
| 601 | 20240801 | 105000 | 44344651750 | 46300 | 46350 | 46350 | 46100 | 1926 |
| 602 | 20240801 | 104900 | 44255711750 | 46350 | 46350 | 46450 | 46250 | 4644 |
| 603 | 20240801 | 104800 | 44040268250 | 46400 | 46400 | 46400 | 46250 | 2570 |
| 604 | 20240801 | 104700 | 43921126450 | 46400 | 46200 | 46450 | 46150 | 4951 |
| 605 | 20240801 | 104600 | 43691719550 | 46250 | 46100 | 46250 | 46100 | 3013 |
| 606 | 20240801 | 104500 | 43552599050 | 46150 | 46150 | 46200 | 46000 | 548 |
| 607 | 20240801 | 104400 | 43527302700 | 46150 | 46050 | 46250 | 45950 | 3244 |
| 608 | 20240801 | 104300 | 43377745300 | 46050 | 45900 | 46100 | 45900 | 506 |
| 609 | 20240801 | 104200 | 43354478350 | 45900 | 46000 | 46100 | 45900 | 502 |
| 610 | 20240801 | 104100 | 43331382750 | 46100 | 46000 | 46100 | 46000 | 547 |
| 611 | 20240801 | 104000 | 43306207400 | 46000 | 46100 | 46100 | 45900 | 2217 |
| 612 | 20240801 | 103900 | 43204286550 | 46050 | 46150 | 46150 | 46050 | 826 |
| 613 | 20240801 | 103800 | 43166210850 | 46150 | 46100 | 46150 | 46000 | 2770 |
| 614 | 20240801 | 103700 | 43038534750 | 46100 | 46050 | 46100 | 46000 | 920 |
| 615 | 20240801 | 103600 | 42996165950 | 46100 | 46050 | 46100 | 46000 | 1706 |
| 616 | 20240801 | 103500 | 42917560600 | 46000 | 45850 | 46050 | 45850 | 1542 |
| 617 | 20240801 | 103400 | 42846732250 | 45850 | 45800 | 45900 | 45800 | 1451 |
| 618 | 20240801 | 103300 | 42780214500 | 45800 | 45750 | 45900 | 45750 | 761 |
| 619 | 20240801 | 103200 | 42745349250 | 45750 | 45750 | 45900 | 45750 | 2401 |
| 620 | 20240801 | 103100 | 42635401150 | 45800 | 45950 | 45950 | 45750 | 16319 |
| 621 | 20240801 | 103000 | 41887804250 | 45950 | 45950 | 46000 | 45900 | 1007 |
| 622 | 20240801 | 102900 | 41841553500 | 45950 | 46000 | 46000 | 45900 | 2272 |
| 623 | 20240801 | 102800 | 41737175100 | 45950 | 46050 | 46100 | 45950 | 7747 |
| 624 | 20240801 | 102700 | 41380604400 | 46100 | 46050 | 46100 | 46050 | 1478 |
| 625 | 20240801 | 102600 | 41312509450 | 46100 | 46050 | 46100 | 46000 | 2106 |
| 626 | 20240801 | 102500 | 41215540550 | 46050 | 46150 | 46150 | 46050 | 3092 |
| 627 | 20240801 | 102400 | 41073088600 | 46150 | 46250 | 46300 | 46150 | 1538 |
| 628 | 20240801 | 102300 | 41002064050 | 46300 | 46450 | 46450 | 46300 | 2561 |
| 629 | 20240801 | 102200 | 40883395900 | 46400 | 46550 | 46550 | 46400 | 2202 |
| 630 | 20240801 | 102100 | 40781084600 | 46550 | 46500 | 46600 | 46450 | 3275 |
| 631 | 20240801 | 102000 | 40628669250 | 46450 | 46350 | 46450 | 46350 | 1799 |
| 632 | 20240801 | 101900 | 40545211050 | 46400 | 46300 | 46400 | 46300 | 1518 |
| 633 | 20240801 | 101800 | 40474828450 | 46300 | 46250 | 46400 | 46250 | 1447 |
| 634 | 20240801 | 101700 | 40407758750 | 46250 | 46650 | 46650 | 46200 | 5988 |
| 635 | 20240801 | 101600 | 40130001000 | 46650 | 46700 | 46700 | 46550 | 3527 |
| 636 | 20240801 | 101500 | 39965465400 | 46700 | 46600 | 46700 | 46550 | 5701 |
| 637 | 20240801 | 101400 | 39699720450 | 46600 | 46600 | 46650 | 46550 | 1273 |
| 638 | 20240801 | 101300 | 39640419600 | 46600 | 46600 | 46700 | 46550 | 6415 |
| 639 | 20240801 | 101200 | 39341216100 | 46600 | 46350 | 46650 | 46350 | 14187 |
| 640 | 20240801 | 101100 | 38681062350 | 46350 | 46300 | 46400 | 46250 | 1952 |
| 641 | 20240801 | 101000 | 38590625400 | 46400 | 46150 | 46450 | 46100 | 1843 |
| 642 | 20240801 | 100900 | 38505411150 | 46150 | 46500 | 46500 | 46150 | 2951 |
| 643 | 20240801 | 100800 | 38368637550 | 46500 | 46450 | 46500 | 46400 | 2365 |
| 644 | 20240801 | 100700 | 38258778150 | 46450 | 46450 | 46500 | 46400 | 1884 |
| 645 | 20240801 | 100600 | 38171199350 | 46500 | 46300 | 46550 | 46200 | 6078 |
| 646 | 20240801 | 100500 | 37888997600 | 46300 | 46150 | 46300 | 46150 | 552 |
| 647 | 20240801 | 100400 | 37863467950 | 46150 | 46100 | 46150 | 46000 | 818 |
| 648 | 20240801 | 100300 | 37825812700 | 46000 | 45900 | 46150 | 45900 | 1673 |
| 649 | 20240801 | 100200 | 37748867400 | 45950 | 45950 | 46000 | 45850 | 3053 |
| 650 | 20240801 | 100100 | 37608734050 | 45900 | 46400 | 46400 | 45900 | 11122 |
| 651 | 20240801 | 100000 | 37095808450 | 46400 | 46200 | 46400 | 46200 | 2406 |
| 652 | 20240801 | 095900 | 36984446100 | 46200 | 46350 | 46350 | 46200 | 1777 |
| 653 | 20240801 | 095800 | 36902221500 | 46350 | 46550 | 46600 | 46300 | 4968 |
| 654 | 20240801 | 095700 | 36671095900 | 46550 | 46250 | 46550 | 46200 | 8882 |
| 655 | 20240801 | 095600 | 36259140700 | 46250 | 46300 | 46350 | 46200 | 5238 |
| 656 | 20240801 | 095500 | 36016652950 | 46300 | 46050 | 46350 | 46050 | 3884 |
| 657 | 20240801 | 095400 | 35837043550 | 46100 | 46000 | 46150 | 46000 | 2650 |
| 658 | 20240801 | 095300 | 35714905900 | 46000 | 45850 | 46150 | 45850 | 5754 |
| 659 | 20240801 | 095200 | 35450306200 | 45850 | 45800 | 45900 | 45800 | 3858 |
| 660 | 20240801 | 095100 | 35273437800 | 45750 | 45850 | 45850 | 45750 | 3350 |
| 661 | 20240801 | 095000 | 35119977550 | 45900 | 45900 | 45950 | 45800 | 4949 |
| 662 | 20240801 | 094900 | 34893034700 | 45900 | 45800 | 45950 | 45800 | 3073 |
| 663 | 20240801 | 094800 | 34752042750 | 45800 | 45900 | 45900 | 45650 | 13039 |
| 664 | 20240801 | 094700 | 34155148250 | 45950 | 45850 | 45950 | 45850 | 2593 |
| 665 | 20240801 | 094600 | 34036102550 | 45850 | 46000 | 46000 | 45850 | 2721 |
| 666 | 20240801 | 094500 | 33911219050 | 45950 | 46100 | 46400 | 45950 | 4630 |
| 667 | 20240801 | 094400 | 33697895600 | 46150 | 46050 | 46500 | 45900 | 4456 |
| 668 | 20240801 | 094300 | 33492313250 | 46050 | 46300 | 46400 | 45750 | 22259 |
| 669 | 20240801 | 094200 | 32468363750 | 46300 | 46450 | 46750 | 46300 | 6270 |
| 670 | 20240801 | 094100 | 32176777550 | 46400 | 46350 | 46450 | 46300 | 1844 |
| 671 | 20240801 | 094000 | 32091254350 | 46300 | 46250 | 46700 | 46200 | 6908 |
| 672 | 20240801 | 093900 | 31771303550 | 46250 | 46150 | 46250 | 46100 | 5728 |
| 673 | 20240801 | 093800 | 31506939350 | 46200 | 46400 | 46400 | 46050 | 17110 |
| 674 | 20240801 | 093700 | 30716411950 | 46400 | 46650 | 46700 | 46350 | 12444 |
| 675 | 20240801 | 093600 | 30137831150 | 46700 | 46600 | 46700 | 46500 | 14040 |
| 676 | 20240801 | 093500 | 29483542000 | 46600 | 46750 | 46750 | 46600 | 6070 |
| 677 | 20240801 | 093400 | 29200361150 | 46700 | 47000 | 47050 | 46700 | 11449 |
| 678 | 20240801 | 093300 | 28663557900 | 47000 | 47100 | 47100 | 47000 | 6853 |
| 679 | 20240801 | 093200 | 28341032900 | 47050 | 47000 | 47100 | 46950 | 11698 |
| 680 | 20240801 | 093100 | 27790915800 | 47000 | 46900 | 47100 | 46850 | 12899 |
| 681 | 20240801 | 093000 | 27184556350 | 46900 | 46800 | 47100 | 46750 | 36101 |
| 682 | 20240801 | 092900 | 25488423550 | 46750 | 46850 | 46850 | 46750 | 3124 |
| 683 | 20240801 | 092800 | 25342176850 | 46850 | 46800 | 46950 | 46750 | 9526 |
| 684 | 20240801 | 092700 | 24895861600 | 46800 | 46500 | 46800 | 46450 | 6043 |
| 685 | 20240801 | 092600 | 24613718300 | 46450 | 46700 | 46750 | 46450 | 8727 |
| 686 | 20240801 | 092500 | 24207345700 | 46550 | 46700 | 46750 | 46550 | 6991 |
| 687 | 20240801 | 092400 | 23881144400 | 46750 | 46950 | 47000 | 46700 | 12282 |
| 688 | 20240801 | 092300 | 23305263100 | 46950 | 46750 | 46950 | 46700 | 28151 |
| 689 | 20240801 | 092200 | 21985858600 | 46750 | 46600 | 46750 | 46500 | 14361 |
| 690 | 20240801 | 092100 | 21316159200 | 46600 | 46300 | 46600 | 46250 | 19130 |
| 691 | 20240801 | 092000 | 20427470800 | 46300 | 46300 | 46350 | 46250 | 3510 |
| 692 | 20240801 | 091900 | 20264888100 | 46300 | 46050 | 46350 | 46050 | 10888 |
| 693 | 20240801 | 091800 | 19761763350 | 46100 | 46050 | 46100 | 46000 | 8334 |
| 694 | 20240801 | 091700 | 19378024000 | 46050 | 46300 | 46350 | 46050 | 10669 |
| 695 | 20240801 | 091600 | 18885207750 | 46350 | 46500 | 46500 | 46250 | 7856 |
| 696 | 20240801 | 091500 | 18520799700 | 46500 | 46200 | 46500 | 46050 | 19011 |
| 697 | 20240801 | 091400 | 17641300000 | 46200 | 46700 | 46700 | 46200 | 28161 |
| 698 | 20240801 | 091300 | 16334009350 | 46700 | 47050 | 47200 | 46600 | 35268 |
| 699 | 20240801 | 091200 | 14679036050 | 47000 | 46600 | 47100 | 46300 | 73467 |
| 700 | 20240801 | 091100 | 11247229650 | 46550 | 46100 | 46600 | 46050 | 50389 |
| 701 | 20240801 | 091000 | 8912652150 | 46100 | 45900 | 46150 | 45850 | 40614 |
| 702 | 20240801 | 090900 | 7042636600 | 45900 | 45600 | 45900 | 45600 | 24915 |
| 703 | 20240801 | 090800 | 5902728350 | 45600 | 45550 | 45750 | 45500 | 13937 |
| 704 | 20240801 | 090700 | 5266321050 | 45550 | 45100 | 45700 | 45000 | 30171 |
| 705 | 20240801 | 090600 | 3898985000 | 45100 | 44800 | 45100 | 44600 | 21170 |
| 706 | 20240801 | 090500 | 2948850800 | 44850 | 44300 | 44850 | 44250 | 7655 |
| 707 | 20240801 | 090400 | 2607572500 | 44300 | 44600 | 44600 | 44250 | 7561 |
| 708 | 20240801 | 090300 | 2271749000 | 44600 | 44450 | 44600 | 44450 | 2150 |
| 709 | 20240801 | 090200 | 2175999850 | 44400 | 44250 | 44650 | 44000 | 11385 |
| 710 | 20240801 | 090100 | 1672433600 | 44200 | 44450 | 44850 | 44150 | 20836 |
| 711 | 20240801 | 090000 | 747127700 | 44500 | 44550 | 44750 | 44450 | 16699 |