42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 205100 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 36945 |
| 3 | 20240314 | 205000 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 4 | 20240314 | 204900 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 5 | 20240314 | 204800 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 6 | 20240314 | 204700 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 7 | 20240314 | 204600 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 8 | 20240314 | 204500 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 9 | 20240314 | 204400 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 10 | 20240314 | 204300 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 11 | 20240314 | 204200 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 12 | 20240314 | 204100 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 13 | 20240314 | 204000 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 14 | 20240314 | 203900 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 15 | 20240314 | 203800 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 16 | 20240314 | 203700 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 17 | 20240314 | 203600 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 18 | 20240314 | 203500 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 19 | 20240314 | 203400 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 20 | 20240314 | 203300 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 21 | 20240314 | 203200 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 22 | 20240314 | 203100 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 23 | 20240314 | 203000 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 24 | 20240314 | 202900 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 25 | 20240314 | 202800 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 26 | 20240314 | 202700 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 27 | 20240314 | 202600 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 28 | 20240314 | 202500 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 29 | 20240314 | 202400 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 30 | 20240314 | 202300 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 31 | 20240314 | 202200 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 32 | 20240314 | 202100 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 36945 |
| 33 | 20240314 | 202000 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 34 | 20240314 | 201900 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 35 | 20240314 | 201800 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 36 | 20240314 | 201700 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 37 | 20240314 | 201600 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 38 | 20240314 | 201500 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 39 | 20240314 | 201400 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 40 | 20240314 | 201300 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 41 | 20240314 | 201200 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 42 | 20240314 | 201100 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 43 | 20240314 | 201000 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 44 | 20240314 | 200900 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 45 | 20240314 | 200800 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 46 | 20240314 | 200700 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 47 | 20240314 | 200600 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 48 | 20240314 | 200500 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 49 | 20240314 | 200400 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 50 | 20240314 | 200300 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 51 | 20240314 | 200200 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 52 | 20240314 | 200100 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 53 | 20240314 | 200000 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 54 | 20240314 | 195900 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 55 | 20240314 | 195800 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 56 | 20240314 | 195700 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 57 | 20240314 | 195600 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 58 | 20240314 | 195500 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 59 | 20240314 | 195400 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 60 | 20240314 | 195300 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 61 | 20240314 | 195200 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 62 | 20240314 | 195100 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 36945 |
| 63 | 20240314 | 195000 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 64 | 20240314 | 194900 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 65 | 20240314 | 194800 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 66 | 20240314 | 194700 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 67 | 20240314 | 194600 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 68 | 20240314 | 194500 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 69 | 20240314 | 194400 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 70 | 20240314 | 194300 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 71 | 20240314 | 194200 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 72 | 20240314 | 194100 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 73 | 20240314 | 194000 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 74 | 20240314 | 193900 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 75 | 20240314 | 193800 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 76 | 20240314 | 193700 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 77 | 20240314 | 193600 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 78 | 20240314 | 193500 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 79 | 20240314 | 193400 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 80 | 20240314 | 193300 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 81 | 20240314 | 193200 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 82 | 20240314 | 193100 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 83 | 20240314 | 193000 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 84 | 20240314 | 192900 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 85 | 20240314 | 192800 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 86 | 20240314 | 192700 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 87 | 20240314 | 192600 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 88 | 20240314 | 192500 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 89 | 20240314 | 192400 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 90 | 20240314 | 192300 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 91 | 20240314 | 192200 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 92 | 20240314 | 192100 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 36945 |
| 93 | 20240314 | 192000 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 94 | 20240314 | 191900 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 95 | 20240314 | 191800 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 96 | 20240314 | 191700 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 97 | 20240314 | 191600 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 98 | 20240314 | 191500 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 99 | 20240314 | 191400 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 100 | 20240314 | 191300 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 101 | 20240314 | 191200 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 102 | 20240314 | 191100 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 103 | 20240314 | 191000 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 104 | 20240314 | 190900 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 105 | 20240314 | 190800 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 106 | 20240314 | 190700 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 107 | 20240314 | 190600 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 108 | 20240314 | 190500 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 109 | 20240314 | 190400 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 110 | 20240314 | 190300 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 111 | 20240314 | 190200 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 112 | 20240314 | 190100 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 113 | 20240314 | 190000 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 114 | 20240314 | 185900 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 115 | 20240314 | 185800 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 116 | 20240314 | 185700 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 117 | 20240314 | 185600 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 118 | 20240314 | 185500 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 119 | 20240314 | 185400 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 120 | 20240314 | 185300 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 121 | 20240314 | 185200 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 122 | 20240314 | 185100 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 36945 |
| 123 | 20240314 | 185000 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 124 | 20240314 | 184900 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 125 | 20240314 | 184800 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 126 | 20240314 | 184700 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 127 | 20240314 | 184600 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 128 | 20240314 | 184500 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 129 | 20240314 | 184400 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 130 | 20240314 | 184300 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 131 | 20240314 | 184200 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 132 | 20240314 | 184100 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 133 | 20240314 | 184000 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 134 | 20240314 | 183900 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 135 | 20240314 | 183800 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 136 | 20240314 | 183700 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 137 | 20240314 | 183600 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 138 | 20240314 | 183500 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 139 | 20240314 | 183400 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 140 | 20240314 | 183300 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 141 | 20240314 | 183200 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 142 | 20240314 | 183100 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 143 | 20240314 | 183000 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 144 | 20240314 | 182900 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 145 | 20240314 | 182800 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 146 | 20240314 | 182700 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 147 | 20240314 | 182600 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 148 | 20240314 | 182500 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 149 | 20240314 | 182400 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 150 | 20240314 | 182300 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 151 | 20240314 | 182200 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 152 | 20240314 | 182100 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 36945 |
| 153 | 20240314 | 182000 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 154 | 20240314 | 181900 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 155 | 20240314 | 181800 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 156 | 20240314 | 181700 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 157 | 20240314 | 181600 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 158 | 20240314 | 181500 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 159 | 20240314 | 181400 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 160 | 20240314 | 181300 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 161 | 20240314 | 181200 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 162 | 20240314 | 181100 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 163 | 20240314 | 181000 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 164 | 20240314 | 180900 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 165 | 20240314 | 180800 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 166 | 20240314 | 180700 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 167 | 20240314 | 180600 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 168 | 20240314 | 180500 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 169 | 20240314 | 180400 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 170 | 20240314 | 180300 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 171 | 20240314 | 180200 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 172 | 20240314 | 180100 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 173 | 20240314 | 180000 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 174 | 20240314 | 175900 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 175 | 20240314 | 175800 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 176 | 20240314 | 175700 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 177 | 20240314 | 175600 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 178 | 20240314 | 175500 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 179 | 20240314 | 175400 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 180 | 20240314 | 175300 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 181 | 20240314 | 175200 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 182 | 20240314 | 175100 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 36945 |
| 183 | 20240314 | 175000 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 184 | 20240314 | 174900 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 185 | 20240314 | 174800 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 186 | 20240314 | 174700 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 187 | 20240314 | 174600 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 188 | 20240314 | 174500 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 189 | 20240314 | 174400 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 190 | 20240314 | 174300 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 191 | 20240314 | 174200 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 192 | 20240314 | 174100 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 193 | 20240314 | 174000 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 194 | 20240314 | 173900 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 195 | 20240314 | 173800 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 196 | 20240314 | 173700 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 197 | 20240314 | 173600 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 198 | 20240314 | 173500 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 199 | 20240314 | 173400 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 200 | 20240314 | 173300 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 201 | 20240314 | 173200 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 202 | 20240314 | 173100 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 203 | 20240314 | 173000 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 204 | 20240314 | 172900 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 205 | 20240314 | 172800 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 206 | 20240314 | 172700 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 207 | 20240314 | 172600 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 208 | 20240314 | 172500 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 209 | 20240314 | 172400 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 210 | 20240314 | 172300 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 211 | 20240314 | 172200 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 212 | 20240314 | 172100 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 36945 |
| 213 | 20240314 | 172000 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 214 | 20240314 | 171900 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 215 | 20240314 | 171800 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 216 | 20240314 | 171700 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 217 | 20240314 | 171600 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 218 | 20240314 | 171500 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 219 | 20240314 | 171400 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 220 | 20240314 | 171300 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 221 | 20240314 | 171200 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 222 | 20240314 | 171100 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 223 | 20240314 | 171000 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 224 | 20240314 | 170900 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 225 | 20240314 | 170800 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 226 | 20240314 | 170700 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 227 | 20240314 | 170600 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 228 | 20240314 | 170500 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 229 | 20240314 | 170400 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 230 | 20240314 | 170300 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 231 | 20240314 | 170200 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 232 | 20240314 | 170100 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 233 | 20240314 | 170000 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 234 | 20240314 | 165900 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 235 | 20240314 | 165800 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 236 | 20240314 | 165700 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 237 | 20240314 | 165600 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 238 | 20240314 | 165500 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 239 | 20240314 | 165400 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 240 | 20240314 | 165300 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 241 | 20240314 | 165200 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 242 | 20240314 | 165100 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 36945 |
| 243 | 20240314 | 165000 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 244 | 20240314 | 164900 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 245 | 20240314 | 164800 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 246 | 20240314 | 164700 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 247 | 20240314 | 164600 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 248 | 20240314 | 164500 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 249 | 20240314 | 164400 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 250 | 20240314 | 164300 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 251 | 20240314 | 164200 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 252 | 20240314 | 164100 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 253 | 20240314 | 164000 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 254 | 20240314 | 163900 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 255 | 20240314 | 163800 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 256 | 20240314 | 163700 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 257 | 20240314 | 163600 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 258 | 20240314 | 163500 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 259 | 20240314 | 163400 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 260 | 20240314 | 163300 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 261 | 20240314 | 163200 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 262 | 20240314 | 163100 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 263 | 20240314 | 163000 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 264 | 20240314 | 162900 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 265 | 20240314 | 162800 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 266 | 20240314 | 162700 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 267 | 20240314 | 162600 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 268 | 20240314 | 162500 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 269 | 20240314 | 162400 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 270 | 20240314 | 162300 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 271 | 20240314 | 162200 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 272 | 20240314 | 162100 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 36945 |
| 273 | 20240314 | 162000 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 274 | 20240314 | 161900 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 275 | 20240314 | 161800 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 276 | 20240314 | 161700 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 277 | 20240314 | 161600 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 278 | 20240314 | 161500 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 279 | 20240314 | 161400 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 280 | 20240314 | 161300 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 281 | 20240314 | 161200 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 282 | 20240314 | 161100 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 283 | 20240314 | 161000 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 284 | 20240314 | 160900 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 285 | 20240314 | 160800 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 286 | 20240314 | 160700 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 287 | 20240314 | 160600 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 288 | 20240314 | 160500 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 289 | 20240314 | 160400 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 290 | 20240314 | 160300 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 291 | 20240314 | 160200 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 292 | 20240314 | 160100 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 293 | 20240314 | 160000 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 294 | 20240314 | 155900 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 295 | 20240314 | 155800 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 296 | 20240314 | 155700 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 297 | 20240314 | 155600 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 298 | 20240314 | 155500 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 299 | 20240314 | 155400 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 300 | 20240314 | 155300 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 301 | 20240314 | 155200 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 302 | 20240314 | 155100 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 36945 |
| 303 | 20240314 | 155000 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 304 | 20240314 | 154900 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 305 | 20240314 | 154800 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 306 | 20240314 | 154700 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 307 | 20240314 | 154600 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 308 | 20240314 | 154500 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 309 | 20240314 | 154400 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 310 | 20240314 | 154300 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 311 | 20240314 | 154200 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 312 | 20240314 | 154100 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 313 | 20240314 | 154000 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 314 | 20240314 | 153900 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 315 | 20240314 | 153800 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 316 | 20240314 | 153700 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 317 | 20240314 | 153600 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 318 | 20240314 | 153500 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 319 | 20240314 | 153400 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 320 | 20240314 | 153300 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 321 | 20240314 | 153200 | 113738020000 | 235000 | 235000 | 235000 | 235000 | 36945 |
| 322 | 20240314 | 153100 | 105055945000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 323 | 20240314 | 153000 | 105055945000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 324 | 20240314 | 152900 | 105055945000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 325 | 20240314 | 152800 | 105055945000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 326 | 20240314 | 152700 | 105055945000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 327 | 20240314 | 152600 | 105055945000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 328 | 20240314 | 152500 | 105055945000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 329 | 20240314 | 152400 | 105055945000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 330 | 20240314 | 152300 | 105055945000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 331 | 20240314 | 152200 | 105055945000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 332 | 20240314 | 152100 | 105055945000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 333 | 20240314 | 152000 | 105055945000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 334 | 20240314 | 151900 | 105055945000 | 232000 | 231000 | 232000 | 230500 | 1144 |
| 335 | 20240314 | 151800 | 104791140000 | 231000 | 231000 | 231500 | 231000 | 409 |
| 336 | 20240314 | 151700 | 104696595500 | 231000 | 231500 | 231500 | 230500 | 592 |
| 337 | 20240314 | 151600 | 104559719500 | 231500 | 231000 | 231500 | 231000 | 333 |
| 338 | 20240314 | 151500 | 104482749000 | 231500 | 231000 | 231500 | 231000 | 401 |
| 339 | 20240314 | 151400 | 104389984000 | 231000 | 230500 | 231500 | 230500 | 1852 |
| 340 | 20240314 | 151300 | 103961752000 | 230500 | 230500 | 231000 | 230500 | 853 |
| 341 | 20240314 | 151200 | 103764845000 | 230500 | 231000 | 231000 | 230500 | 844 |
| 342 | 20240314 | 151100 | 103570259000 | 231000 | 231000 | 231500 | 230500 | 423 |
| 343 | 20240314 | 151000 | 103472545000 | 231500 | 231000 | 231500 | 231000 | 497 |
| 344 | 20240314 | 150900 | 103357624000 | 231500 | 231500 | 231500 | 231000 | 501 |
| 345 | 20240314 | 150800 | 103241835500 | 231500 | 231500 | 231500 | 231000 | 892 |
| 346 | 20240314 | 150700 | 103035617500 | 231000 | 231000 | 231500 | 231000 | 508 |
| 347 | 20240314 | 150600 | 102918140000 | 231000 | 231500 | 231500 | 231000 | 659 |
| 348 | 20240314 | 150500 | 102765777500 | 231000 | 232000 | 232000 | 231000 | 591 |
| 349 | 20240314 | 150400 | 102629017000 | 231500 | 231000 | 232000 | 231000 | 777 |
| 350 | 20240314 | 150300 | 102449085500 | 231500 | 231000 | 231500 | 231000 | 605 |
| 351 | 20240314 | 150200 | 102309115500 | 231500 | 231500 | 231500 | 230500 | 669 |
| 352 | 20240314 | 150100 | 102154360500 | 231500 | 231500 | 231500 | 231000 | 779 |
| 353 | 20240314 | 150000 | 101974287000 | 231500 | 231000 | 231500 | 231000 | 577 |
| 354 | 20240314 | 145900 | 101840851000 | 231500 | 231500 | 231500 | 231000 | 567 |
| 355 | 20240314 | 145800 | 101709729000 | 231000 | 231500 | 231500 | 231000 | 577 |
| 356 | 20240314 | 145700 | 101576308500 | 231000 | 231000 | 231500 | 231000 | 401 |
| 357 | 20240314 | 145600 | 101483571500 | 231000 | 231000 | 232000 | 231000 | 455 |
| 358 | 20240314 | 145500 | 101378207000 | 231500 | 231000 | 232000 | 231000 | 609 |
| 359 | 20240314 | 145400 | 101237342000 | 231500 | 231000 | 231500 | 231000 | 440 |
| 360 | 20240314 | 145300 | 101135553500 | 231500 | 231000 | 231500 | 231000 | 474 |
| 361 | 20240314 | 145200 | 101025948500 | 231500 | 231500 | 231500 | 231000 | 436 |
| 362 | 20240314 | 145100 | 100925116500 | 231500 | 231500 | 231500 | 231000 | 536 |
| 363 | 20240314 | 145000 | 100801171500 | 231000 | 231000 | 232000 | 231000 | 719 |
| 364 | 20240314 | 144900 | 100634834000 | 231500 | 231000 | 231500 | 231000 | 653 |
| 365 | 20240314 | 144800 | 100483847500 | 231500 | 231000 | 231500 | 231000 | 510 |
| 366 | 20240314 | 144700 | 100365889500 | 231500 | 232000 | 232000 | 231000 | 584 |
| 367 | 20240314 | 144600 | 100230603500 | 232000 | 231500 | 232000 | 231500 | 604 |
| 368 | 20240314 | 144500 | 100090631000 | 232000 | 232000 | 232500 | 231500 | 505 |
| 369 | 20240314 | 144400 | 99973436000 | 232500 | 232000 | 233000 | 232000 | 507 |
| 370 | 20240314 | 144300 | 99855654500 | 232500 | 233000 | 233000 | 232000 | 558 |
| 371 | 20240314 | 144200 | 99725941500 | 233000 | 231500 | 233000 | 231500 | 826 |
| 372 | 20240314 | 144100 | 99534199000 | 231500 | 231500 | 232000 | 231000 | 509 |
| 373 | 20240314 | 144000 | 99416306500 | 232000 | 231500 | 232000 | 231000 | 377 |
| 374 | 20240314 | 143900 | 99328938500 | 232000 | 231500 | 232500 | 231000 | 475 |
| 375 | 20240314 | 143800 | 99219011000 | 232500 | 231000 | 232500 | 231000 | 649 |
| 376 | 20240314 | 143700 | 99068552500 | 231500 | 231500 | 231500 | 231000 | 581 |
| 377 | 20240314 | 143600 | 98934189500 | 231500 | 232500 | 232500 | 231000 | 831 |
| 378 | 20240314 | 143500 | 98741550500 | 232500 | 232500 | 232500 | 232000 | 1116 |
| 379 | 20240314 | 143400 | 98482222500 | 232500 | 231500 | 232500 | 230500 | 915 |
| 380 | 20240314 | 143300 | 98270209000 | 231500 | 231000 | 231500 | 230500 | 948 |
| 381 | 20240314 | 143200 | 98051350000 | 231000 | 231000 | 231000 | 230500 | 468 |
| 382 | 20240314 | 143100 | 97943311500 | 231000 | 230500 | 231000 | 230500 | 581 |
| 383 | 20240314 | 143000 | 97809219500 | 230500 | 231000 | 231500 | 230500 | 720 |
| 384 | 20240314 | 142900 | 97643102500 | 231000 | 231500 | 231500 | 230500 | 579 |
| 385 | 20240314 | 142800 | 97509297500 | 232000 | 232000 | 232000 | 231000 | 339 |
| 386 | 20240314 | 142700 | 97430800500 | 232000 | 231000 | 232000 | 231000 | 473 |
| 387 | 20240314 | 142600 | 97321313500 | 231500 | 231000 | 231500 | 231000 | 461 |
| 388 | 20240314 | 142500 | 97214713000 | 231000 | 231000 | 231500 | 231000 | 729 |
| 389 | 20240314 | 142400 | 97046144000 | 231500 | 231000 | 232000 | 231000 | 637 |
| 390 | 20240314 | 142300 | 96898752000 | 231000 | 231000 | 231500 | 230500 | 410 |
| 391 | 20240314 | 142200 | 96804001500 | 230500 | 231000 | 231500 | 230500 | 321 |
| 392 | 20240314 | 142100 | 96729816000 | 231000 | 231000 | 231500 | 230500 | 712 |
| 393 | 20240314 | 142000 | 96565220000 | 231000 | 231500 | 232000 | 231000 | 455 |
| 394 | 20240314 | 141900 | 96459947500 | 231500 | 231500 | 232000 | 231000 | 820 |
| 395 | 20240314 | 141800 | 96270201500 | 231000 | 231500 | 231500 | 231000 | 621 |
| 396 | 20240314 | 141700 | 96126639500 | 231500 | 231500 | 231500 | 231000 | 284 |
| 397 | 20240314 | 141600 | 96060955000 | 231500 | 230500 | 232000 | 230500 | 593 |
| 398 | 20240314 | 141500 | 95923833000 | 230500 | 231000 | 231000 | 230500 | 654 |
| 399 | 20240314 | 141400 | 95772921500 | 230500 | 231000 | 231500 | 230500 | 467 |
| 400 | 20240314 | 141300 | 95665145500 | 231000 | 231000 | 231500 | 230500 | 808 |
| 401 | 20240314 | 141200 | 95478439500 | 231000 | 231500 | 232000 | 231000 | 584 |
| 402 | 20240314 | 141100 | 95343259500 | 231500 | 231500 | 232000 | 231000 | 271 |
| 403 | 20240314 | 141000 | 95280469500 | 231500 | 231000 | 232000 | 231000 | 538 |
| 404 | 20240314 | 140900 | 95155996000 | 231000 | 230500 | 232500 | 230500 | 783 |
| 405 | 20240314 | 140800 | 94974883500 | 231000 | 230500 | 231000 | 230500 | 566 |
| 406 | 20240314 | 140700 | 94844249500 | 231000 | 231000 | 231500 | 230500 | 448 |
| 407 | 20240314 | 140600 | 94740719000 | 231000 | 231000 | 231000 | 230500 | 820 |
| 408 | 20240314 | 140500 | 94551480000 | 231000 | 231000 | 231000 | 230000 | 560 |
| 409 | 20240314 | 140400 | 94422400000 | 230500 | 230500 | 231500 | 230500 | 715 |
| 410 | 20240314 | 140300 | 94257366000 | 230500 | 231500 | 231500 | 230500 | 383 |
| 411 | 20240314 | 140200 | 94168978000 | 231500 | 230500 | 231500 | 230000 | 1106 |
| 412 | 20240314 | 140100 | 93913928000 | 230500 | 232500 | 233000 | 230500 | 1843 |
| 413 | 20240314 | 140000 | 93486957000 | 233000 | 233000 | 233500 | 232500 | 517 |
| 414 | 20240314 | 135900 | 93366562000 | 232500 | 233000 | 233000 | 232500 | 654 |
| 415 | 20240314 | 135800 | 93214299000 | 233000 | 233000 | 233000 | 232500 | 681 |
| 416 | 20240314 | 135700 | 93055775000 | 233000 | 233500 | 233500 | 233000 | 1096 |
| 417 | 20240314 | 135600 | 92800156000 | 233500 | 233000 | 233500 | 232500 | 950 |
| 418 | 20240314 | 135500 | 92578577000 | 233000 | 233000 | 233000 | 232000 | 1335 |
| 419 | 20240314 | 135400 | 92267981500 | 233000 | 233000 | 233000 | 232000 | 780 |
| 420 | 20240314 | 135300 | 92086353500 | 233000 | 233000 | 233000 | 232000 | 1528 |
| 421 | 20240314 | 135200 | 91731010500 | 233000 | 232500 | 233000 | 231500 | 871 |
| 422 | 20240314 | 135100 | 91528727000 | 232000 | 232000 | 232500 | 231500 | 966 |
| 423 | 20240314 | 135000 | 91304420000 | 232500 | 231500 | 232500 | 231500 | 586 |
| 424 | 20240314 | 134900 | 91168504500 | 231500 | 232500 | 232500 | 230500 | 1330 |
| 425 | 20240314 | 134800 | 90860347500 | 232500 | 232500 | 233000 | 232000 | 695 |
| 426 | 20240314 | 134700 | 90698758500 | 232500 | 231500 | 232500 | 231000 | 704 |
| 427 | 20240314 | 134600 | 90535609000 | 231000 | 231000 | 232000 | 230000 | 738 |
| 428 | 20240314 | 134500 | 90365055500 | 231500 | 230000 | 232500 | 230000 | 916 |
| 429 | 20240314 | 134400 | 90153171000 | 230500 | 231000 | 231500 | 230000 | 1557 |
| 430 | 20240314 | 134300 | 89794008500 | 231000 | 231500 | 231500 | 230500 | 786 |
| 431 | 20240314 | 134200 | 89612338500 | 231000 | 231000 | 232000 | 230500 | 860 |
| 432 | 20240314 | 134100 | 89413347000 | 231500 | 231500 | 232500 | 231000 | 575 |
| 433 | 20240314 | 134000 | 89280084000 | 232500 | 232500 | 232500 | 231000 | 960 |
| 434 | 20240314 | 133900 | 89057737500 | 232500 | 233000 | 233500 | 231500 | 1594 |
| 435 | 20240314 | 133800 | 88686757000 | 233000 | 233000 | 233000 | 232000 | 1692 |
| 436 | 20240314 | 133700 | 88292933500 | 232500 | 232000 | 233000 | 231500 | 1483 |
| 437 | 20240314 | 133600 | 87947790000 | 231500 | 233500 | 234000 | 231000 | 3938 |
| 438 | 20240314 | 133500 | 87031058500 | 233500 | 233500 | 234500 | 233000 | 3452 |
| 439 | 20240314 | 133400 | 86223200500 | 233500 | 233500 | 234500 | 232500 | 2145 |
| 440 | 20240314 | 133300 | 85723080000 | 234000 | 234500 | 234500 | 233000 | 4121 |
| 441 | 20240314 | 133200 | 84760164000 | 234500 | 232000 | 234500 | 230500 | 9369 |
| 442 | 20240314 | 133100 | 82580329500 | 231500 | 229500 | 232500 | 229500 | 5272 |
| 443 | 20240314 | 133000 | 81361669500 | 230000 | 231000 | 231000 | 228500 | 5861 |
| 444 | 20240314 | 132900 | 80015005000 | 231000 | 229500 | 231000 | 229500 | 7014 |
| 445 | 20240314 | 132800 | 78400311500 | 229500 | 228500 | 229500 | 227500 | 2195 |
| 446 | 20240314 | 132700 | 77897791000 | 227500 | 229000 | 229000 | 227500 | 987 |
| 447 | 20240314 | 132600 | 77672419500 | 229000 | 228000 | 229000 | 227500 | 1103 |
| 448 | 20240314 | 132500 | 77420596500 | 228000 | 227500 | 228000 | 227500 | 418 |
| 449 | 20240314 | 132400 | 77325351500 | 227500 | 228000 | 228500 | 227000 | 662 |
| 450 | 20240314 | 132300 | 77174541500 | 227500 | 227000 | 228500 | 227000 | 614 |
| 451 | 20240314 | 132200 | 77034706000 | 227500 | 228000 | 228000 | 227000 | 1482 |
| 452 | 20240314 | 132100 | 76697384000 | 228000 | 227500 | 228500 | 227000 | 545 |
| 453 | 20240314 | 132000 | 76573308000 | 228000 | 229000 | 229000 | 227000 | 1303 |
| 454 | 20240314 | 131900 | 76276337000 | 229000 | 229500 | 230000 | 229000 | 1813 |
| 455 | 20240314 | 131800 | 75860222000 | 229000 | 228000 | 229000 | 228000 | 954 |
| 456 | 20240314 | 131700 | 75641998500 | 228500 | 228500 | 229000 | 227500 | 1058 |
| 457 | 20240314 | 131600 | 75400618000 | 227500 | 227000 | 229000 | 227000 | 1606 |
| 458 | 20240314 | 131500 | 75034222000 | 227000 | 227500 | 228000 | 226500 | 705 |
| 459 | 20240314 | 131400 | 74874039500 | 227000 | 227500 | 227500 | 226500 | 440 |
| 460 | 20240314 | 131300 | 74774199000 | 227500 | 227500 | 227500 | 226500 | 806 |
| 461 | 20240314 | 131200 | 74590935000 | 227500 | 226500 | 227500 | 226000 | 639 |
| 462 | 20240314 | 131100 | 74445924500 | 226500 | 226000 | 227000 | 225500 | 1407 |
| 463 | 20240314 | 131000 | 74127318500 | 225500 | 225500 | 226000 | 225500 | 638 |
| 464 | 20240314 | 130900 | 73983241000 | 226000 | 226000 | 226500 | 225000 | 475 |
| 465 | 20240314 | 130800 | 73876108000 | 226000 | 225500 | 226500 | 225000 | 343 |
| 466 | 20240314 | 130700 | 73798686500 | 225000 | 225500 | 226500 | 225000 | 460 |
| 467 | 20240314 | 130600 | 73694937000 | 225000 | 225500 | 226000 | 225000 | 318 |
| 468 | 20240314 | 130500 | 73623272000 | 226000 | 226000 | 226000 | 224500 | 311 |
| 469 | 20240314 | 130400 | 73553165500 | 224500 | 224000 | 226000 | 224000 | 1196 |
| 470 | 20240314 | 130300 | 73284454000 | 224000 | 225000 | 225000 | 224000 | 383 |
| 471 | 20240314 | 130200 | 73198537000 | 224500 | 225000 | 225000 | 224000 | 366 |
| 472 | 20240314 | 130100 | 73116445500 | 224500 | 224500 | 225000 | 224000 | 1143 |
| 473 | 20240314 | 130000 | 72859969000 | 225000 | 226000 | 226000 | 224500 | 872 |
| 474 | 20240314 | 125900 | 72663613000 | 225500 | 225500 | 226000 | 225500 | 348 |
| 475 | 20240314 | 125800 | 72585068500 | 225500 | 226500 | 226500 | 225500 | 304 |
| 476 | 20240314 | 125700 | 72516418000 | 226000 | 226000 | 226500 | 225500 | 340 |
| 477 | 20240314 | 125600 | 72439525000 | 226000 | 227000 | 227000 | 226000 | 490 |
| 478 | 20240314 | 125500 | 72328642000 | 227000 | 226500 | 227500 | 226500 | 512 |
| 479 | 20240314 | 125400 | 72212484000 | 227000 | 226000 | 227000 | 226000 | 409 |
| 480 | 20240314 | 125300 | 72119868000 | 226000 | 226500 | 227000 | 226000 | 492 |
| 481 | 20240314 | 125200 | 72008380000 | 226000 | 226500 | 227000 | 226000 | 659 |
| 482 | 20240314 | 125100 | 71859147500 | 226000 | 226500 | 226500 | 226000 | 252 |
| 483 | 20240314 | 125000 | 71802163500 | 226500 | 226500 | 226500 | 225500 | 366 |
| 484 | 20240314 | 124900 | 71719506000 | 226500 | 226000 | 226500 | 225500 | 324 |
| 485 | 20240314 | 124800 | 71646328500 | 225500 | 225500 | 226000 | 225500 | 249 |
| 486 | 20240314 | 124700 | 71590126500 | 226000 | 226500 | 226500 | 225500 | 378 |
| 487 | 20240314 | 124600 | 71504723000 | 226000 | 226500 | 226500 | 226000 | 558 |
| 488 | 20240314 | 124500 | 71378405500 | 226000 | 225500 | 226000 | 225000 | 525 |
| 489 | 20240314 | 124400 | 71260031500 | 225500 | 224500 | 225500 | 224500 | 509 |
| 490 | 20240314 | 124300 | 71145488000 | 224500 | 224000 | 224500 | 224000 | 362 |
| 491 | 20240314 | 124200 | 71064292500 | 224000 | 224000 | 224500 | 223500 | 631 |
| 492 | 20240314 | 124100 | 70922930500 | 223500 | 224000 | 224500 | 223500 | 229 |
| 493 | 20240314 | 124000 | 70871672500 | 224000 | 224000 | 224500 | 223500 | 830 |
| 494 | 20240314 | 123900 | 70685800500 | 224000 | 223500 | 224500 | 223000 | 395 |
| 495 | 20240314 | 123800 | 70597413500 | 223500 | 223500 | 224000 | 223000 | 478 |
| 496 | 20240314 | 123700 | 70490563500 | 223000 | 223500 | 224000 | 223000 | 399 |
| 497 | 20240314 | 123600 | 70401434500 | 223500 | 223000 | 224000 | 223000 | 345 |
| 498 | 20240314 | 123500 | 70324397000 | 223000 | 223000 | 223500 | 223000 | 268 |
| 499 | 20240314 | 123400 | 70264549500 | 223500 | 223500 | 223500 | 223000 | 450 |
| 500 | 20240314 | 123300 | 70164102000 | 223500 | 223500 | 224000 | 223500 | 418 |
| 501 | 20240314 | 123200 | 70070647500 | 223500 | 225000 | 225500 | 223500 | 2135 |
| 502 | 20240314 | 123100 | 69592847500 | 225000 | 225500 | 225500 | 225000 | 840 |
| 503 | 20240314 | 123000 | 69403803500 | 225500 | 225500 | 225500 | 225000 | 460 |
| 504 | 20240314 | 122900 | 69300252000 | 225000 | 226000 | 226000 | 225000 | 369 |
| 505 | 20240314 | 122800 | 69217010000 | 226000 | 226000 | 226500 | 225500 | 284 |
| 506 | 20240314 | 122700 | 69152863000 | 226000 | 226000 | 226500 | 225500 | 322 |
| 507 | 20240314 | 122600 | 69080155500 | 225500 | 226500 | 227000 | 225500 | 360 |
| 508 | 20240314 | 122500 | 68998793000 | 226500 | 226000 | 226500 | 225500 | 201 |
| 509 | 20240314 | 122400 | 68953438500 | 225500 | 226000 | 227000 | 225500 | 418 |
| 510 | 20240314 | 122300 | 68859023000 | 226000 | 226000 | 226500 | 225500 | 322 |
| 511 | 20240314 | 122200 | 68786242500 | 226000 | 226500 | 226500 | 225500 | 263 |
| 512 | 20240314 | 122100 | 68726840000 | 226500 | 225500 | 226500 | 225500 | 401 |
| 513 | 20240314 | 122000 | 68636241500 | 225500 | 226000 | 226500 | 225500 | 186 |
| 514 | 20240314 | 121900 | 68594253500 | 225500 | 226000 | 227000 | 225500 | 407 |
| 515 | 20240314 | 121800 | 68502284500 | 226000 | 226000 | 227000 | 225500 | 350 |
| 516 | 20240314 | 121700 | 68423147000 | 226000 | 225000 | 226500 | 225000 | 370 |
| 517 | 20240314 | 121600 | 68339682000 | 225000 | 225500 | 226000 | 225000 | 215 |
| 518 | 20240314 | 121500 | 68291182000 | 225500 | 226000 | 226000 | 225000 | 448 |
| 519 | 20240314 | 121400 | 68190158500 | 225500 | 226500 | 227000 | 225500 | 681 |
| 520 | 20240314 | 121300 | 68036290000 | 226500 | 226000 | 226500 | 226000 | 433 |
| 521 | 20240314 | 121200 | 67938305500 | 226000 | 226500 | 227000 | 226000 | 262 |
| 522 | 20240314 | 121100 | 67878994500 | 226500 | 226000 | 227000 | 226000 | 393 |
| 523 | 20240314 | 121000 | 67789957000 | 226500 | 225500 | 226500 | 225000 | 1016 |
| 524 | 20240314 | 120900 | 67560530500 | 225500 | 225000 | 227000 | 225000 | 1410 |
| 525 | 20240314 | 120800 | 67241923000 | 226000 | 225000 | 226000 | 225000 | 465 |
| 526 | 20240314 | 120700 | 67137228000 | 226000 | 225500 | 226500 | 225000 | 444 |
| 527 | 20240314 | 120600 | 67037029000 | 225500 | 224500 | 225500 | 223500 | 537 |
| 528 | 20240314 | 120500 | 66916524500 | 224000 | 224000 | 224500 | 223500 | 448 |
| 529 | 20240314 | 120400 | 66816211500 | 224000 | 223000 | 224000 | 223000 | 304 |
| 530 | 20240314 | 120300 | 66748334500 | 223500 | 224000 | 225500 | 223500 | 3037 |
| 531 | 20240314 | 120200 | 66065031000 | 224500 | 224000 | 224500 | 224000 | 477 |
| 532 | 20240314 | 120100 | 65958092000 | 224000 | 224000 | 224500 | 224000 | 830 |
| 533 | 20240314 | 120000 | 65772138500 | 224000 | 224000 | 224500 | 223500 | 398 |
| 534 | 20240314 | 115900 | 65683057000 | 224000 | 224000 | 224500 | 223500 | 817 |
| 535 | 20240314 | 115800 | 65500159000 | 224000 | 224500 | 225000 | 224000 | 330 |
| 536 | 20240314 | 115700 | 65426087500 | 224000 | 224500 | 224500 | 224000 | 328 |
| 537 | 20240314 | 115600 | 65352555000 | 224500 | 224500 | 224500 | 224000 | 518 |
| 538 | 20240314 | 115500 | 65236410000 | 224000 | 224500 | 225000 | 224000 | 293 |
| 539 | 20240314 | 115400 | 65170629000 | 224000 | 224000 | 225000 | 223500 | 959 |
| 540 | 20240314 | 115300 | 64955546000 | 224000 | 225000 | 225000 | 223000 | 4159 |
| 541 | 20240314 | 115200 | 64025172500 | 224500 | 226000 | 226000 | 224500 | 2293 |
| 542 | 20240314 | 115100 | 63508804500 | 226000 | 226500 | 227500 | 225500 | 919 |
| 543 | 20240314 | 115000 | 63301020500 | 226500 | 226000 | 226500 | 226000 | 372 |
| 544 | 20240314 | 114900 | 63216894500 | 226000 | 226000 | 226500 | 225500 | 839 |
| 545 | 20240314 | 114800 | 63027342500 | 225500 | 227000 | 227000 | 225500 | 1495 |
| 546 | 20240314 | 114700 | 62689554500 | 226500 | 228000 | 228000 | 226500 | 583 |
| 547 | 20240314 | 114600 | 62557077000 | 227500 | 227500 | 228500 | 227500 | 674 |
| 548 | 20240314 | 114500 | 62403461500 | 228000 | 228500 | 229000 | 227500 | 404 |
| 549 | 20240314 | 114400 | 62311216500 | 228500 | 228500 | 229000 | 228500 | 586 |
| 550 | 20240314 | 114300 | 62177202500 | 228500 | 228500 | 229000 | 228000 | 537 |
| 551 | 20240314 | 114200 | 62054602000 | 228000 | 227500 | 228500 | 227000 | 514 |
| 552 | 20240314 | 114100 | 61937515000 | 227000 | 226500 | 227500 | 226000 | 721 |
| 553 | 20240314 | 114000 | 61774130000 | 226500 | 226500 | 227000 | 226000 | 833 |
| 554 | 20240314 | 113900 | 61585482500 | 226500 | 229000 | 229000 | 226500 | 2857 |
| 555 | 20240314 | 113800 | 60934602000 | 229000 | 228500 | 229000 | 228500 | 568 |
| 556 | 20240314 | 113700 | 60804682000 | 228000 | 228000 | 229000 | 227500 | 520 |
| 557 | 20240314 | 113600 | 60686035500 | 228000 | 227000 | 228500 | 226500 | 671 |
| 558 | 20240314 | 113500 | 60533420000 | 227000 | 228500 | 228500 | 226500 | 1660 |
| 559 | 20240314 | 113400 | 60156407000 | 228000 | 228000 | 228500 | 227000 | 543 |
| 560 | 20240314 | 113300 | 60032692500 | 228000 | 229000 | 229500 | 227000 | 2877 |
| 561 | 20240314 | 113200 | 59376239500 | 229000 | 230000 | 230000 | 229000 | 837 |
| 562 | 20240314 | 113100 | 59183989500 | 229500 | 229500 | 230500 | 228500 | 1005 |
| 563 | 20240314 | 113000 | 58952957500 | 230000 | 229500 | 230000 | 228500 | 1354 |
| 564 | 20240314 | 112900 | 58642618500 | 229500 | 230000 | 230500 | 229000 | 881 |
| 565 | 20240314 | 112800 | 58440236500 | 229500 | 231000 | 231000 | 229500 | 1790 |
| 566 | 20240314 | 112700 | 58027879500 | 231000 | 230000 | 231500 | 229000 | 3378 |
| 567 | 20240314 | 112600 | 57250264000 | 229500 | 229000 | 229500 | 228500 | 608 |
| 568 | 20240314 | 112500 | 57110832500 | 229000 | 229000 | 229500 | 228500 | 875 |
| 569 | 20240314 | 112400 | 56910332500 | 229000 | 228500 | 229500 | 228000 | 832 |
| 570 | 20240314 | 112300 | 56720064000 | 228500 | 227500 | 229000 | 226500 | 1195 |
| 571 | 20240314 | 112200 | 56447943500 | 227000 | 230500 | 230500 | 227000 | 2143 |
| 572 | 20240314 | 112100 | 55956622000 | 230500 | 228500 | 230500 | 228500 | 3958 |
| 573 | 20240314 | 112000 | 55048090000 | 228500 | 226500 | 228500 | 226500 | 5013 |
| 574 | 20240314 | 111900 | 53907419500 | 226500 | 225500 | 226500 | 225500 | 994 |
| 575 | 20240314 | 111800 | 53682484000 | 226000 | 226000 | 226000 | 224000 | 2311 |
| 576 | 20240314 | 111700 | 53162208500 | 226000 | 226500 | 227000 | 226000 | 1841 |
| 577 | 20240314 | 111600 | 52744955000 | 226500 | 227000 | 227500 | 226000 | 3492 |
| 578 | 20240314 | 111500 | 51952448500 | 227000 | 224500 | 227000 | 224500 | 6513 |
| 579 | 20240314 | 111400 | 50483078500 | 224500 | 224500 | 225500 | 224000 | 2434 |
| 580 | 20240314 | 111300 | 49935847000 | 224500 | 225500 | 225500 | 222000 | 3457 |
| 581 | 20240314 | 111200 | 49161194500 | 225000 | 225000 | 225500 | 224500 | 2960 |
| 582 | 20240314 | 111100 | 48494752500 | 225000 | 224500 | 225000 | 224000 | 2763 |
| 583 | 20240314 | 111000 | 47873996500 | 224500 | 224000 | 224500 | 223000 | 1725 |
| 584 | 20240314 | 110900 | 47487350500 | 223500 | 224000 | 224000 | 222500 | 1240 |
| 585 | 20240314 | 110800 | 47210257500 | 224000 | 223500 | 225500 | 223000 | 4444 |
| 586 | 20240314 | 110700 | 46214039000 | 223500 | 222000 | 224000 | 221500 | 2213 |
| 587 | 20240314 | 110600 | 45720796000 | 222000 | 221000 | 222500 | 220000 | 2996 |
| 588 | 20240314 | 110500 | 45058630500 | 221500 | 224000 | 224500 | 221000 | 2200 |
| 589 | 20240314 | 110400 | 44569412500 | 224000 | 225000 | 225500 | 223500 | 3906 |
| 590 | 20240314 | 110300 | 43692328000 | 224500 | 222500 | 225000 | 222500 | 4067 |
| 591 | 20240314 | 110200 | 42782553000 | 222500 | 222000 | 223000 | 221500 | 1622 |
| 592 | 20240314 | 110100 | 42422053500 | 222000 | 221500 | 222000 | 220000 | 3409 |
| 593 | 20240314 | 110000 | 41668851000 | 221500 | 222000 | 223000 | 221000 | 5454 |
| 594 | 20240314 | 105900 | 40456579500 | 223000 | 221500 | 223500 | 220500 | 7041 |
| 595 | 20240314 | 105800 | 38892857500 | 222000 | 220000 | 222000 | 220000 | 4976 |
| 596 | 20240314 | 105700 | 37793555500 | 220500 | 219000 | 221500 | 219000 | 6435 |
| 597 | 20240314 | 105600 | 36373531000 | 219500 | 218500 | 220500 | 218000 | 8009 |
| 598 | 20240314 | 105500 | 34615195500 | 218000 | 214000 | 219500 | 213500 | 7866 |
| 599 | 20240314 | 105400 | 32910021000 | 214500 | 217500 | 218500 | 213500 | 15833 |
| 600 | 20240314 | 105300 | 29496242500 | 218000 | 217000 | 219500 | 216000 | 4776 |
| 601 | 20240314 | 105200 | 28457613000 | 216500 | 218000 | 219500 | 216000 | 12331 |
| 602 | 20240314 | 105100 | 25774493000 | 218500 | 217000 | 219500 | 217000 | 15123 |
| 603 | 20240314 | 105000 | 22483922500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 604 | 20240314 | 104900 | 22483922500 | 215500 | 216500 | 217500 | 215500 | 3583 |
| 605 | 20240314 | 104800 | 21709457000 | 216500 | 221000 | 221000 | 216000 | 7147 |
| 606 | 20240314 | 104700 | 20152111500 | 221000 | 221000 | 222500 | 220000 | 4764 |
| 607 | 20240314 | 104600 | 19097661500 | 221500 | 222500 | 222500 | 215500 | 6149 |
| 608 | 20240314 | 104500 | 17750373000 | 220500 | 221500 | 223500 | 220000 | 5396 |
| 609 | 20240314 | 104400 | 16554906000 | 221500 | 220000 | 224000 | 218500 | 7319 |
| 610 | 20240314 | 104300 | 14942724500 | 220000 | 223000 | 223000 | 219000 | 8978 |
| 611 | 20240314 | 104200 | 12962803000 | 223000 | 223000 | 224500 | 220500 | 7041 |
| 612 | 20240314 | 104100 | 11399196500 | 222500 | 226000 | 226500 | 222500 | 6793 |
| 613 | 20240314 | 104000 | 9874809000 | 225500 | 228500 | 230500 | 224000 | 6602 |
| 614 | 20240314 | 103900 | 8375133000 | 229500 | 234000 | 234500 | 228500 | 4965 |
| 615 | 20240314 | 103800 | 7224248500 | 234000 | 235000 | 235500 | 234000 | 1115 |
| 616 | 20240314 | 103700 | 6962690500 | 235500 | 235000 | 236000 | 235000 | 140 |
| 617 | 20240314 | 103600 | 6929730500 | 235000 | 235000 | 235500 | 235000 | 158 |
| 618 | 20240314 | 103500 | 6892554500 | 235000 | 235000 | 235500 | 235000 | 235 |
| 619 | 20240314 | 103400 | 6837296500 | 235500 | 235000 | 235500 | 234500 | 379 |
| 620 | 20240314 | 103300 | 6748148000 | 235000 | 235500 | 235500 | 235000 | 187 |
| 621 | 20240314 | 103200 | 6704198500 | 235000 | 235500 | 236000 | 235000 | 1332 |
| 622 | 20240314 | 103100 | 6390808000 | 235500 | 235500 | 236000 | 235500 | 590 |
| 623 | 20240314 | 103000 | 6251815000 | 236000 | 236500 | 236500 | 235500 | 382 |
| 624 | 20240314 | 102900 | 6161650000 | 236500 | 237000 | 237000 | 236500 | 540 |
| 625 | 20240314 | 102800 | 6033880000 | 237000 | 237000 | 237500 | 237000 | 63 |
| 626 | 20240314 | 102700 | 6018936500 | 237000 | 237500 | 237500 | 237000 | 451 |
| 627 | 20240314 | 102600 | 5912046500 | 237500 | 237500 | 238000 | 237000 | 309 |
| 628 | 20240314 | 102500 | 5838663500 | 237500 | 238000 | 238500 | 237500 | 298 |
| 629 | 20240314 | 102400 | 5767761500 | 238500 | 238000 | 238500 | 237500 | 411 |
| 630 | 20240314 | 102300 | 5669965500 | 238500 | 238500 | 239000 | 238500 | 318 |
| 631 | 20240314 | 102200 | 5594114000 | 239000 | 239000 | 239500 | 238500 | 79 |
| 632 | 20240314 | 102100 | 5575238500 | 239500 | 239000 | 239500 | 238500 | 290 |
| 633 | 20240314 | 102000 | 5505842500 | 239500 | 239500 | 239500 | 239000 | 301 |
| 634 | 20240314 | 101900 | 5433821500 | 239500 | 240000 | 240000 | 239500 | 278 |
| 635 | 20240314 | 101800 | 5367238500 | 239500 | 240000 | 240000 | 239500 | 147 |
| 636 | 20240314 | 101700 | 5331961000 | 239500 | 240000 | 240000 | 239500 | 41 |
| 637 | 20240314 | 101600 | 5322126500 | 239500 | 240000 | 240000 | 239500 | 42 |
| 638 | 20240314 | 101500 | 5312064500 | 240000 | 240000 | 240000 | 240000 | 3 |
| 639 | 20240314 | 101400 | 5311344500 | 239500 | 240000 | 240500 | 239000 | 718 |
| 640 | 20240314 | 101300 | 5139403500 | 240500 | 240500 | 240500 | 240000 | 29 |
| 641 | 20240314 | 101200 | 5132436500 | 240500 | 240000 | 240500 | 240000 | 401 |
| 642 | 20240314 | 101100 | 5036150500 | 240500 | 240000 | 241000 | 240000 | 84 |
| 643 | 20240314 | 101000 | 5015946500 | 240500 | 241000 | 241500 | 240500 | 777 |
| 644 | 20240314 | 100900 | 4828993500 | 241000 | 241000 | 241500 | 240500 | 264 |
| 645 | 20240314 | 100800 | 4765369000 | 241000 | 241000 | 241000 | 240500 | 46 |
| 646 | 20240314 | 100700 | 4754287000 | 240500 | 241000 | 241500 | 240500 | 78 |
| 647 | 20240314 | 100600 | 4735491000 | 241000 | 241000 | 241500 | 240500 | 37 |
| 648 | 20240314 | 100500 | 4726575000 | 241000 | 241000 | 241500 | 241000 | 1140 |
| 649 | 20240314 | 100400 | 4451734000 | 241000 | 241000 | 241500 | 241000 | 144 |
| 650 | 20240314 | 100300 | 4416964500 | 241500 | 241000 | 241500 | 241000 | 647 |
| 651 | 20240314 | 100200 | 4261024500 | 240500 | 240500 | 241000 | 240500 | 177 |
| 652 | 20240314 | 100100 | 4218373500 | 241000 | 241000 | 241000 | 240500 | 81 |
| 653 | 20240314 | 100000 | 4198856000 | 241000 | 240500 | 241000 | 240500 | 177 |
| 654 | 20240314 | 095900 | 4156207000 | 241000 | 240500 | 241000 | 240500 | 42 |
| 655 | 20240314 | 095800 | 4146086500 | 241000 | 241000 | 241000 | 240500 | 759 |
| 656 | 20240314 | 095700 | 3963195000 | 240500 | 241000 | 241000 | 240500 | 194 |
| 657 | 20240314 | 095600 | 3916470000 | 240500 | 241000 | 241000 | 240500 | 190 |
| 658 | 20240314 | 095500 | 3870697000 | 240500 | 240500 | 241000 | 240500 | 44 |
| 659 | 20240314 | 095400 | 3860103500 | 241000 | 240500 | 241000 | 240500 | 55 |
| 660 | 20240314 | 095300 | 3846852000 | 240500 | 240500 | 241000 | 240500 | 22 |
| 661 | 20240314 | 095200 | 3841560500 | 241000 | 240500 | 241000 | 240500 | 32 |
| 662 | 20240314 | 095100 | 3833852500 | 240500 | 240000 | 241000 | 240000 | 948 |
| 663 | 20240314 | 095000 | 3605881500 | 240500 | 240000 | 240500 | 240000 | 48 |
| 664 | 20240314 | 094900 | 3594340000 | 240500 | 239500 | 240500 | 239500 | 1480 |
| 665 | 20240314 | 094800 | 3239145000 | 239500 | 239500 | 240000 | 239500 | 52 |
| 666 | 20240314 | 094700 | 3226678500 | 240000 | 240000 | 240000 | 239500 | 12 |
| 667 | 20240314 | 094600 | 3223802000 | 239500 | 239500 | 240000 | 239500 | 287 |
| 668 | 20240314 | 094500 | 3155012500 | 239500 | 239500 | 240000 | 239500 | 112 |
| 669 | 20240314 | 094400 | 3128141000 | 239500 | 240000 | 240000 | 239500 | 37 |
| 670 | 20240314 | 094300 | 3119278000 | 239500 | 239500 | 240000 | 239500 | 10 |
| 671 | 20240314 | 094200 | 3116882500 | 240000 | 240000 | 240000 | 239500 | 126 |
| 672 | 20240314 | 094100 | 3086704000 | 240000 | 240000 | 240000 | 239500 | 686 |
| 673 | 20240314 | 094000 | 2922375000 | 240000 | 240000 | 240000 | 239500 | 10 |
| 674 | 20240314 | 093900 | 2919977500 | 239500 | 240000 | 240000 | 239500 | 13 |
| 675 | 20240314 | 093800 | 2916860000 | 239500 | 239500 | 240000 | 239500 | 300 |
| 676 | 20240314 | 093700 | 2844929500 | 239000 | 239500 | 239500 | 239000 | 80 |
| 677 | 20240314 | 093600 | 2825793500 | 239500 | 239500 | 240000 | 239000 | 829 |
| 678 | 20240314 | 093500 | 2627233500 | 239000 | 238500 | 239500 | 238500 | 159 |
| 679 | 20240314 | 093400 | 2589219500 | 238500 | 239000 | 239000 | 238500 | 53 |
| 680 | 20240314 | 093300 | 2576577500 | 239000 | 238500 | 239000 | 238500 | 19 |
| 681 | 20240314 | 093200 | 2572038000 | 239000 | 239000 | 239000 | 238500 | 192 |
| 682 | 20240314 | 093100 | 2526150500 | 238500 | 238500 | 239000 | 238000 | 144 |
| 683 | 20240314 | 093000 | 2491819000 | 238500 | 238500 | 239000 | 238000 | 83 |
| 684 | 20240314 | 092900 | 2472018500 | 238500 | 238500 | 238500 | 238000 | 108 |
| 685 | 20240314 | 092800 | 2446285500 | 238500 | 239500 | 239500 | 238000 | 218 |
| 686 | 20240314 | 092700 | 2394235000 | 238000 | 239500 | 239500 | 238000 | 347 |
| 687 | 20240314 | 092600 | 2311414500 | 239000 | 239500 | 240000 | 239000 | 625 |
| 688 | 20240314 | 092500 | 2161799000 | 239500 | 240000 | 240000 | 239500 | 203 |
| 689 | 20240314 | 092400 | 2113170000 | 239500 | 239000 | 240000 | 239000 | 151 |
| 690 | 20240314 | 092300 | 2076995000 | 240000 | 239500 | 240000 | 239000 | 255 |
| 691 | 20240314 | 092200 | 2015879000 | 239500 | 239500 | 239500 | 239500 | 190 |
| 692 | 20240314 | 092100 | 1970374000 | 239000 | 239500 | 239500 | 239000 | 61 |
| 693 | 20240314 | 092000 | 1955789000 | 239500 | 239000 | 240000 | 239000 | 701 |
| 694 | 20240314 | 091900 | 1787951500 | 239000 | 239000 | 239500 | 239000 | 222 |
| 695 | 20240314 | 091800 | 1734864000 | 239000 | 238500 | 239000 | 238500 | 64 |
| 696 | 20240314 | 091700 | 1719573500 | 239000 | 238500 | 239500 | 238500 | 584 |
| 697 | 20240314 | 091600 | 1579905500 | 238500 | 239000 | 239000 | 238500 | 25 |
| 698 | 20240314 | 091500 | 1573942000 | 238500 | 238500 | 239000 | 238500 | 72 |
| 699 | 20240314 | 091400 | 1556769500 | 238500 | 239000 | 239500 | 238500 | 140 |
| 700 | 20240314 | 091300 | 1523286500 | 239000 | 238000 | 239000 | 238000 | 44 |
| 701 | 20240314 | 091200 | 1512793000 | 238500 | 237500 | 239000 | 237500 | 375 |
| 702 | 20240314 | 091100 | 1423434000 | 237500 | 237500 | 238000 | 237500 | 55 |
| 703 | 20240314 | 091000 | 1410365500 | 237500 | 238000 | 238000 | 236500 | 173 |
| 704 | 20240314 | 090900 | 1369296000 | 237500 | 237000 | 238000 | 237000 | 306 |
| 705 | 20240314 | 090800 | 1296492500 | 237000 | 238000 | 238000 | 236000 | 2098 |
| 706 | 20240314 | 090700 | 799963500 | 238000 | 238500 | 238500 | 238000 | 30 |
| 707 | 20240314 | 090600 | 792819500 | 238500 | 239000 | 239500 | 237500 | 378 |
| 708 | 20240314 | 090500 | 702582000 | 238000 | 238500 | 239000 | 238000 | 307 |
| 709 | 20240314 | 090400 | 629304500 | 239000 | 240000 | 240000 | 239000 | 363 |
| 710 | 20240314 | 090300 | 542294500 | 240000 | 239500 | 240000 | 239500 | 108 |
| 711 | 20240314 | 090200 | 516378000 | 239000 | 239500 | 240000 | 239000 | 101 |
| 712 | 20240314 | 090100 | 492177000 | 240000 | 240000 | 240500 | 240000 | 601 |
| 713 | 20240314 | 090000 | 347910000 | 240000 | 239000 | 240000 | 238500 | 1454 |