42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 205500 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 18351 |
| 3 | 20240423 | 205400 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 4 | 20240423 | 205300 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 5 | 20240423 | 205200 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 6 | 20240423 | 205100 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 7 | 20240423 | 205000 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 8 | 20240423 | 204900 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 9 | 20240423 | 204800 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 10 | 20240423 | 204700 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 11 | 20240423 | 204600 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 12 | 20240423 | 204500 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 13 | 20240423 | 204400 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 14 | 20240423 | 204300 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 15 | 20240423 | 204200 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 16 | 20240423 | 204100 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 17 | 20240423 | 204000 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 18 | 20240423 | 203900 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 19 | 20240423 | 203800 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 20 | 20240423 | 203700 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 21 | 20240423 | 203600 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 22 | 20240423 | 203500 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 23 | 20240423 | 203400 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 24 | 20240423 | 203300 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 25 | 20240423 | 203200 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 26 | 20240423 | 203100 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 27 | 20240423 | 203000 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 28 | 20240423 | 202900 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 29 | 20240423 | 202800 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 30 | 20240423 | 202700 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 31 | 20240423 | 202600 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 32 | 20240423 | 202500 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 18351 |
| 33 | 20240423 | 202400 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 34 | 20240423 | 202300 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 35 | 20240423 | 202200 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 36 | 20240423 | 202100 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 37 | 20240423 | 202000 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 38 | 20240423 | 201900 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 39 | 20240423 | 201800 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 40 | 20240423 | 201700 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 41 | 20240423 | 201600 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 42 | 20240423 | 201500 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 43 | 20240423 | 201400 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 44 | 20240423 | 201300 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 45 | 20240423 | 201200 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 46 | 20240423 | 201100 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 47 | 20240423 | 201000 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 48 | 20240423 | 200900 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 49 | 20240423 | 200800 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 50 | 20240423 | 200700 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 51 | 20240423 | 200600 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 52 | 20240423 | 200500 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 53 | 20240423 | 200400 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 54 | 20240423 | 200300 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 55 | 20240423 | 200200 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 56 | 20240423 | 200100 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 57 | 20240423 | 200000 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 58 | 20240423 | 195900 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 59 | 20240423 | 195800 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 60 | 20240423 | 195700 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 61 | 20240423 | 195600 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 62 | 20240423 | 195500 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 18351 |
| 63 | 20240423 | 195400 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 64 | 20240423 | 195300 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 65 | 20240423 | 195200 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 66 | 20240423 | 195100 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 67 | 20240423 | 195000 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 68 | 20240423 | 194900 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 69 | 20240423 | 194800 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 70 | 20240423 | 194700 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 71 | 20240423 | 194600 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 72 | 20240423 | 194500 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 73 | 20240423 | 194400 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 74 | 20240423 | 194300 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 75 | 20240423 | 194200 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 76 | 20240423 | 194100 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 77 | 20240423 | 194000 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 78 | 20240423 | 193900 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 79 | 20240423 | 193800 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 80 | 20240423 | 193700 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 81 | 20240423 | 193600 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 82 | 20240423 | 193500 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 83 | 20240423 | 193400 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 84 | 20240423 | 193300 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 85 | 20240423 | 193200 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 86 | 20240423 | 193100 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 87 | 20240423 | 193000 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 88 | 20240423 | 192900 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 89 | 20240423 | 192800 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 90 | 20240423 | 192700 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 91 | 20240423 | 192600 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 92 | 20240423 | 192500 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 18351 |
| 93 | 20240423 | 192400 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 94 | 20240423 | 192300 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 95 | 20240423 | 192200 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 96 | 20240423 | 192100 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 97 | 20240423 | 192000 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 98 | 20240423 | 191900 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 99 | 20240423 | 191800 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 100 | 20240423 | 191700 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 101 | 20240423 | 191600 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 102 | 20240423 | 191500 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 103 | 20240423 | 191400 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 104 | 20240423 | 191300 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 105 | 20240423 | 191200 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 106 | 20240423 | 191100 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 107 | 20240423 | 191000 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 108 | 20240423 | 190900 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 109 | 20240423 | 190800 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 110 | 20240423 | 190700 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 111 | 20240423 | 190600 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 112 | 20240423 | 190500 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 113 | 20240423 | 190400 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 114 | 20240423 | 190300 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 115 | 20240423 | 190200 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 116 | 20240423 | 190100 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 117 | 20240423 | 190000 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 118 | 20240423 | 185900 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 119 | 20240423 | 185800 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 120 | 20240423 | 185700 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 121 | 20240423 | 185600 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 122 | 20240423 | 185500 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 18351 |
| 123 | 20240423 | 185400 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 124 | 20240423 | 185300 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 125 | 20240423 | 185200 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 126 | 20240423 | 185100 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 127 | 20240423 | 185000 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 128 | 20240423 | 184900 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 129 | 20240423 | 184800 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 130 | 20240423 | 184700 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 131 | 20240423 | 184600 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 132 | 20240423 | 184500 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 133 | 20240423 | 184400 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 134 | 20240423 | 184300 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 135 | 20240423 | 184200 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 136 | 20240423 | 184100 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 137 | 20240423 | 184000 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 138 | 20240423 | 183900 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 139 | 20240423 | 183800 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 140 | 20240423 | 183700 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 141 | 20240423 | 183600 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 142 | 20240423 | 183500 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 143 | 20240423 | 183400 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 144 | 20240423 | 183300 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 145 | 20240423 | 183200 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 146 | 20240423 | 183100 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 147 | 20240423 | 183000 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 148 | 20240423 | 182900 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 149 | 20240423 | 182800 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 150 | 20240423 | 182700 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 151 | 20240423 | 182600 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 152 | 20240423 | 182500 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 18351 |
| 153 | 20240423 | 182400 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 154 | 20240423 | 182300 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 155 | 20240423 | 182200 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 156 | 20240423 | 182100 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 157 | 20240423 | 182000 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 158 | 20240423 | 181900 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 159 | 20240423 | 181800 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 160 | 20240423 | 181700 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 161 | 20240423 | 181600 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 162 | 20240423 | 181500 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 163 | 20240423 | 181400 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 164 | 20240423 | 181300 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 165 | 20240423 | 181200 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 166 | 20240423 | 181100 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 167 | 20240423 | 181000 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 168 | 20240423 | 180900 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 169 | 20240423 | 180800 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 170 | 20240423 | 180700 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 171 | 20240423 | 180600 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 172 | 20240423 | 180500 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 173 | 20240423 | 180400 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 174 | 20240423 | 180300 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 175 | 20240423 | 180200 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 176 | 20240423 | 180100 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 177 | 20240423 | 180000 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 178 | 20240423 | 175900 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 179 | 20240423 | 175800 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 180 | 20240423 | 175700 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 181 | 20240423 | 175600 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 182 | 20240423 | 175500 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 18351 |
| 183 | 20240423 | 175400 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 184 | 20240423 | 175300 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 185 | 20240423 | 175200 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 186 | 20240423 | 175100 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 187 | 20240423 | 175000 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 188 | 20240423 | 174900 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 189 | 20240423 | 174800 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 190 | 20240423 | 174700 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 191 | 20240423 | 174600 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 192 | 20240423 | 174500 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 193 | 20240423 | 174400 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 194 | 20240423 | 174300 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 195 | 20240423 | 174200 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 196 | 20240423 | 174100 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 197 | 20240423 | 174000 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 198 | 20240423 | 173900 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 199 | 20240423 | 173800 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 200 | 20240423 | 173700 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 201 | 20240423 | 173600 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 202 | 20240423 | 173500 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 203 | 20240423 | 173400 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 204 | 20240423 | 173300 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 205 | 20240423 | 173200 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 206 | 20240423 | 173100 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 207 | 20240423 | 173000 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 208 | 20240423 | 172900 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 209 | 20240423 | 172800 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 210 | 20240423 | 172700 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 211 | 20240423 | 172600 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 212 | 20240423 | 172500 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 18351 |
| 213 | 20240423 | 172400 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 214 | 20240423 | 172300 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 215 | 20240423 | 172200 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 216 | 20240423 | 172100 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 217 | 20240423 | 172000 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 218 | 20240423 | 171900 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 219 | 20240423 | 171800 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 220 | 20240423 | 171700 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 221 | 20240423 | 171600 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 222 | 20240423 | 171500 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 223 | 20240423 | 171400 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 224 | 20240423 | 171300 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 225 | 20240423 | 171200 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 226 | 20240423 | 171100 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 227 | 20240423 | 171000 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 228 | 20240423 | 170900 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 229 | 20240423 | 170800 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 230 | 20240423 | 170700 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 231 | 20240423 | 170600 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 232 | 20240423 | 170500 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 233 | 20240423 | 170400 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 234 | 20240423 | 170300 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 235 | 20240423 | 170200 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 236 | 20240423 | 170100 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 237 | 20240423 | 170000 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 238 | 20240423 | 165900 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 239 | 20240423 | 165800 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 240 | 20240423 | 165700 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 241 | 20240423 | 165600 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 242 | 20240423 | 165500 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 18351 |
| 243 | 20240423 | 165400 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 244 | 20240423 | 165300 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 245 | 20240423 | 165200 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 246 | 20240423 | 165100 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 247 | 20240423 | 165000 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 248 | 20240423 | 164900 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 249 | 20240423 | 164800 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 250 | 20240423 | 164700 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 251 | 20240423 | 164600 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 252 | 20240423 | 164500 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 253 | 20240423 | 164400 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 254 | 20240423 | 164300 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 255 | 20240423 | 164200 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 256 | 20240423 | 164100 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 257 | 20240423 | 164000 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 258 | 20240423 | 163900 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 259 | 20240423 | 163800 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 260 | 20240423 | 163700 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 261 | 20240423 | 163600 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 262 | 20240423 | 163500 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 263 | 20240423 | 163400 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 264 | 20240423 | 163300 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 265 | 20240423 | 163200 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 266 | 20240423 | 163100 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 267 | 20240423 | 163000 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 268 | 20240423 | 162900 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 269 | 20240423 | 162800 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 270 | 20240423 | 162700 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 271 | 20240423 | 162600 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 272 | 20240423 | 162500 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 18351 |
| 273 | 20240423 | 162400 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 274 | 20240423 | 162300 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 275 | 20240423 | 162200 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 276 | 20240423 | 162100 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 277 | 20240423 | 162000 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 278 | 20240423 | 161900 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 279 | 20240423 | 161800 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 280 | 20240423 | 161700 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 281 | 20240423 | 161600 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 282 | 20240423 | 161500 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 283 | 20240423 | 161400 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 284 | 20240423 | 161300 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 285 | 20240423 | 161200 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 286 | 20240423 | 161100 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 287 | 20240423 | 161000 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 288 | 20240423 | 160900 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 289 | 20240423 | 160800 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 290 | 20240423 | 160700 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 291 | 20240423 | 160600 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 292 | 20240423 | 160500 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 293 | 20240423 | 160400 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 294 | 20240423 | 160300 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 295 | 20240423 | 160200 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 296 | 20240423 | 160100 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 297 | 20240423 | 160000 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 298 | 20240423 | 155900 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 299 | 20240423 | 155800 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 300 | 20240423 | 155700 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 301 | 20240423 | 155600 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 302 | 20240423 | 155500 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 18351 |
| 303 | 20240423 | 155400 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 304 | 20240423 | 155300 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 305 | 20240423 | 155200 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 306 | 20240423 | 155100 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 307 | 20240423 | 155000 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 308 | 20240423 | 154900 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 309 | 20240423 | 154800 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 310 | 20240423 | 154700 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 311 | 20240423 | 154600 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 312 | 20240423 | 154500 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 313 | 20240423 | 154400 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 314 | 20240423 | 154300 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 315 | 20240423 | 154200 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 316 | 20240423 | 154100 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 317 | 20240423 | 154000 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 318 | 20240423 | 153900 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 319 | 20240423 | 153800 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 320 | 20240423 | 153700 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 321 | 20240423 | 153600 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 322 | 20240423 | 153500 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 323 | 20240423 | 153400 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 324 | 20240423 | 153300 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 325 | 20240423 | 153200 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 326 | 20240423 | 153100 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 327 | 20240423 | 153000 | 127244671500 | 238000 | 238000 | 238000 | 238000 | 18351 |
| 328 | 20240423 | 152900 | 122877133500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 329 | 20240423 | 152800 | 122877133500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 330 | 20240423 | 152700 | 122877133500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 331 | 20240423 | 152600 | 122877133500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 332 | 20240423 | 152500 | 122877133500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 333 | 20240423 | 152400 | 122877133500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 334 | 20240423 | 152300 | 122877133500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 335 | 20240423 | 152200 | 122877133500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 336 | 20240423 | 152100 | 122877133500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 337 | 20240423 | 152000 | 122877133500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 338 | 20240423 | 151900 | 122877133500 | 238500 | 239000 | 239000 | 238500 | 470 |
| 339 | 20240423 | 151800 | 122764978500 | 238500 | 239000 | 239000 | 238000 | 2418 |
| 340 | 20240423 | 151700 | 122188306000 | 239000 | 239000 | 239000 | 238500 | 537 |
| 341 | 20240423 | 151600 | 122060046000 | 239000 | 239000 | 239000 | 238500 | 936 |
| 342 | 20240423 | 151500 | 121836638000 | 239000 | 239000 | 239500 | 238500 | 836 |
| 343 | 20240423 | 151400 | 121636868000 | 239000 | 239500 | 239500 | 239000 | 1494 |
| 344 | 20240423 | 151300 | 121279607000 | 239500 | 240000 | 240000 | 239000 | 2068 |
| 345 | 20240423 | 151200 | 120784239000 | 239500 | 239500 | 240000 | 239500 | 446 |
| 346 | 20240423 | 151100 | 120677269000 | 239500 | 239500 | 240500 | 239000 | 1429 |
| 347 | 20240423 | 151000 | 120334823000 | 239500 | 240000 | 240000 | 239000 | 974 |
| 348 | 20240423 | 150900 | 120101628000 | 239500 | 240500 | 240500 | 239500 | 1048 |
| 349 | 20240423 | 150800 | 119850257500 | 240500 | 240000 | 240500 | 239500 | 1103 |
| 350 | 20240423 | 150700 | 119585429500 | 240000 | 240000 | 240000 | 239500 | 449 |
| 351 | 20240423 | 150600 | 119477746000 | 240000 | 240000 | 240500 | 239500 | 822 |
| 352 | 20240423 | 150500 | 119280414500 | 240500 | 240000 | 240500 | 240000 | 687 |
| 353 | 20240423 | 150400 | 119115247500 | 240000 | 240000 | 240500 | 239500 | 610 |
| 354 | 20240423 | 150300 | 118968812000 | 240000 | 240000 | 240000 | 239500 | 598 |
| 355 | 20240423 | 150200 | 118825320000 | 240000 | 240000 | 240000 | 239500 | 451 |
| 356 | 20240423 | 150100 | 118717115000 | 240000 | 239500 | 240000 | 239000 | 1481 |
| 357 | 20240423 | 150000 | 118362131500 | 239000 | 240500 | 240500 | 239000 | 3189 |
| 358 | 20240423 | 145900 | 117597210500 | 240000 | 240500 | 241000 | 240000 | 2069 |
| 359 | 20240423 | 145800 | 117099642500 | 241000 | 240500 | 241000 | 240500 | 544 |
| 360 | 20240423 | 145700 | 116968592000 | 241000 | 241000 | 241500 | 240500 | 1057 |
| 361 | 20240423 | 145600 | 116713791500 | 241000 | 241000 | 241500 | 241000 | 580 |
| 362 | 20240423 | 145500 | 116573750000 | 241500 | 241500 | 241500 | 241000 | 1080 |
| 363 | 20240423 | 145400 | 116312973500 | 241000 | 240500 | 242000 | 240500 | 1576 |
| 364 | 20240423 | 145300 | 115932541500 | 241000 | 241000 | 241000 | 240500 | 426 |
| 365 | 20240423 | 145200 | 115829896000 | 241000 | 241000 | 241500 | 240500 | 900 |
| 366 | 20240423 | 145100 | 115612964500 | 241000 | 241000 | 242000 | 241000 | 2830 |
| 367 | 20240423 | 145000 | 114929684000 | 241000 | 241000 | 241500 | 240500 | 875 |
| 368 | 20240423 | 144900 | 114718646000 | 241000 | 240500 | 241000 | 240500 | 1001 |
| 369 | 20240423 | 144800 | 114477481500 | 240500 | 241000 | 241500 | 240500 | 1861 |
| 370 | 20240423 | 144700 | 114028955500 | 241000 | 240000 | 241000 | 240000 | 1115 |
| 371 | 20240423 | 144600 | 113760728500 | 240000 | 240500 | 240500 | 240000 | 1456 |
| 372 | 20240423 | 144500 | 113410941500 | 240500 | 239500 | 240500 | 239500 | 1712 |
| 373 | 20240423 | 144400 | 113000030000 | 240000 | 239000 | 240000 | 238500 | 3131 |
| 374 | 20240423 | 144300 | 112250605500 | 239000 | 239000 | 239000 | 238500 | 483 |
| 375 | 20240423 | 144200 | 112135235500 | 238500 | 239000 | 239000 | 238500 | 541 |
| 376 | 20240423 | 144100 | 112006000000 | 238500 | 239000 | 239000 | 238500 | 1172 |
| 377 | 20240423 | 144000 | 111726245500 | 239000 | 238500 | 239000 | 238500 | 360 |
| 378 | 20240423 | 143900 | 111640251500 | 238500 | 238500 | 239000 | 238500 | 772 |
| 379 | 20240423 | 143800 | 111455922000 | 238500 | 239000 | 239000 | 238500 | 625 |
| 380 | 20240423 | 143700 | 111306580000 | 238500 | 238500 | 239000 | 238000 | 969 |
| 381 | 20240423 | 143600 | 111075466500 | 238500 | 238500 | 239000 | 238000 | 1532 |
| 382 | 20240423 | 143500 | 110710000500 | 238500 | 238000 | 238500 | 238000 | 825 |
| 383 | 20240423 | 143400 | 110513352500 | 238500 | 238500 | 238500 | 238000 | 507 |
| 384 | 20240423 | 143300 | 110392466000 | 238500 | 238500 | 238500 | 238000 | 470 |
| 385 | 20240423 | 143200 | 110280400000 | 238000 | 239000 | 239000 | 238000 | 1436 |
| 386 | 20240423 | 143100 | 109937914000 | 239000 | 239000 | 239000 | 238500 | 439 |
| 387 | 20240423 | 143000 | 109833019500 | 239000 | 239000 | 239000 | 238500 | 353 |
| 388 | 20240423 | 142900 | 109748681000 | 239000 | 239000 | 239000 | 238500 | 484 |
| 389 | 20240423 | 142800 | 109633097500 | 238500 | 239000 | 239000 | 238500 | 527 |
| 390 | 20240423 | 142700 | 109507202500 | 239000 | 238000 | 239000 | 238000 | 933 |
| 391 | 20240423 | 142600 | 109284708500 | 238500 | 238000 | 238500 | 238000 | 374 |
| 392 | 20240423 | 142500 | 109195546500 | 238000 | 238500 | 238500 | 238000 | 248 |
| 393 | 20240423 | 142400 | 109136440500 | 238000 | 238000 | 238500 | 237500 | 1046 |
| 394 | 20240423 | 142300 | 108887485000 | 237500 | 238000 | 238000 | 237500 | 402 |
| 395 | 20240423 | 142200 | 108791894500 | 238000 | 238000 | 238500 | 237500 | 1036 |
| 396 | 20240423 | 142100 | 108545348000 | 238000 | 239000 | 239000 | 238000 | 1049 |
| 397 | 20240423 | 142000 | 108295110000 | 238500 | 238000 | 239000 | 238000 | 907 |
| 398 | 20240423 | 141900 | 108078718500 | 238000 | 238000 | 238500 | 238000 | 395 |
| 399 | 20240423 | 141800 | 107984583500 | 238000 | 238000 | 238500 | 238000 | 531 |
| 400 | 20240423 | 141700 | 107858077500 | 238500 | 237500 | 238500 | 237500 | 967 |
| 401 | 20240423 | 141600 | 107627988000 | 237500 | 237000 | 238000 | 237000 | 1551 |
| 402 | 20240423 | 141500 | 107259567000 | 237500 | 237000 | 237500 | 237000 | 331 |
| 403 | 20240423 | 141400 | 107181042500 | 237000 | 237500 | 237500 | 237000 | 403 |
| 404 | 20240423 | 141300 | 107085447000 | 237000 | 237500 | 237500 | 237000 | 653 |
| 405 | 20240423 | 141200 | 106930475000 | 237500 | 237000 | 237500 | 237000 | 495 |
| 406 | 20240423 | 141100 | 106813069000 | 237000 | 237000 | 237500 | 237000 | 503 |
| 407 | 20240423 | 141000 | 106693749500 | 237500 | 238000 | 238000 | 237000 | 1505 |
| 408 | 20240423 | 140900 | 106336370000 | 237500 | 237500 | 238000 | 237500 | 570 |
| 409 | 20240423 | 140800 | 106200904000 | 237500 | 237500 | 238000 | 237500 | 511 |
| 410 | 20240423 | 140700 | 106079414000 | 237500 | 237500 | 238000 | 237500 | 333 |
| 411 | 20240423 | 140600 | 106000239500 | 237500 | 237500 | 238500 | 237000 | 4103 |
| 412 | 20240423 | 140500 | 105024065000 | 237000 | 237500 | 237500 | 237000 | 536 |
| 413 | 20240423 | 140400 | 104896929500 | 237000 | 237000 | 237500 | 236500 | 1075 |
| 414 | 20240423 | 140300 | 104642152500 | 237500 | 237000 | 237500 | 236500 | 676 |
| 415 | 20240423 | 140200 | 104481886000 | 237000 | 236000 | 237500 | 236000 | 2175 |
| 416 | 20240423 | 140100 | 103967516500 | 236000 | 236000 | 236500 | 236000 | 719 |
| 417 | 20240423 | 140000 | 103797593500 | 236000 | 236000 | 236500 | 236000 | 461 |
| 418 | 20240423 | 135900 | 103688685500 | 236000 | 236500 | 237000 | 236000 | 981 |
| 419 | 20240423 | 135800 | 103456619500 | 237000 | 236500 | 237500 | 236500 | 1820 |
| 420 | 20240423 | 135700 | 103025985000 | 237000 | 237000 | 237500 | 236500 | 3515 |
| 421 | 20240423 | 135600 | 102192878000 | 237000 | 238000 | 238000 | 237000 | 1358 |
| 422 | 20240423 | 135500 | 101870453000 | 237500 | 237500 | 238000 | 237500 | 1003 |
| 423 | 20240423 | 135400 | 101631948000 | 238000 | 238000 | 238000 | 237500 | 638 |
| 424 | 20240423 | 135300 | 101480222000 | 238000 | 237500 | 238000 | 237500 | 699 |
| 425 | 20240423 | 135200 | 101314027000 | 238000 | 237500 | 238000 | 237500 | 729 |
| 426 | 20240423 | 135100 | 101140630000 | 237500 | 238000 | 238000 | 237500 | 821 |
| 427 | 20240423 | 135000 | 100945481000 | 238000 | 238000 | 238000 | 237500 | 629 |
| 428 | 20240423 | 134900 | 100795880500 | 238000 | 238000 | 238000 | 237500 | 498 |
| 429 | 20240423 | 134800 | 100677461500 | 238000 | 238000 | 238000 | 237500 | 684 |
| 430 | 20240423 | 134700 | 100514763000 | 237500 | 238500 | 238500 | 237500 | 1175 |
| 431 | 20240423 | 134600 | 100235231000 | 238000 | 238500 | 238500 | 238000 | 347 |
| 432 | 20240423 | 134500 | 100152561000 | 238500 | 238500 | 238500 | 238000 | 832 |
| 433 | 20240423 | 134400 | 99954372000 | 238500 | 238000 | 238500 | 237500 | 2345 |
| 434 | 20240423 | 134300 | 99396170000 | 237500 | 238000 | 238000 | 237500 | 780 |
| 435 | 20240423 | 134200 | 99210645000 | 237500 | 238000 | 238000 | 237500 | 484 |
| 436 | 20240423 | 134100 | 99095504500 | 238000 | 238000 | 238000 | 237500 | 523 |
| 437 | 20240423 | 134000 | 98971076000 | 238000 | 238000 | 238000 | 237500 | 812 |
| 438 | 20240423 | 133900 | 98778022500 | 238000 | 237500 | 238000 | 237500 | 385 |
| 439 | 20240423 | 133800 | 98686441000 | 238000 | 238000 | 238000 | 237500 | 565 |
| 440 | 20240423 | 133700 | 98552021500 | 238000 | 238000 | 238000 | 237500 | 951 |
| 441 | 20240423 | 133600 | 98325858500 | 238000 | 238000 | 238000 | 237500 | 415 |
| 442 | 20240423 | 133500 | 98227161500 | 237500 | 238000 | 238000 | 237500 | 807 |
| 443 | 20240423 | 133400 | 98035167000 | 238000 | 237500 | 238000 | 237500 | 655 |
| 444 | 20240423 | 133300 | 97879410000 | 237500 | 237500 | 238000 | 237500 | 427 |
| 445 | 20240423 | 133200 | 97777877000 | 238000 | 238000 | 238500 | 237500 | 1287 |
| 446 | 20240423 | 133100 | 97471634500 | 238500 | 238000 | 238500 | 238000 | 755 |
| 447 | 20240423 | 133000 | 97291732500 | 238000 | 238500 | 238500 | 238000 | 446 |
| 448 | 20240423 | 132900 | 97185477500 | 238500 | 238000 | 238500 | 238000 | 382 |
| 449 | 20240423 | 132800 | 97094454000 | 238000 | 238500 | 238500 | 238000 | 418 |
| 450 | 20240423 | 132700 | 96994852000 | 238000 | 238000 | 238500 | 238000 | 761 |
| 451 | 20240423 | 132600 | 96813611500 | 238000 | 237500 | 238500 | 237500 | 1778 |
| 452 | 20240423 | 132500 | 96390511000 | 237500 | 237500 | 238000 | 237500 | 332 |
| 453 | 20240423 | 132400 | 96311552500 | 237500 | 237500 | 238000 | 237000 | 1838 |
| 454 | 20240423 | 132300 | 95874952000 | 237500 | 238000 | 238000 | 237500 | 666 |
| 455 | 20240423 | 132200 | 95716526000 | 238000 | 238000 | 238000 | 237500 | 437 |
| 456 | 20240423 | 132100 | 95612541000 | 238000 | 238000 | 238000 | 237500 | 607 |
| 457 | 20240423 | 132000 | 95468200500 | 238000 | 237000 | 238000 | 236500 | 1655 |
| 458 | 20240423 | 131900 | 95075470000 | 237000 | 237000 | 237000 | 236500 | 488 |
| 459 | 20240423 | 131800 | 94959883500 | 237000 | 237000 | 237000 | 236500 | 488 |
| 460 | 20240423 | 131700 | 94844247500 | 237000 | 236500 | 237000 | 236500 | 594 |
| 461 | 20240423 | 131600 | 94703594500 | 237000 | 237000 | 237000 | 236500 | 313 |
| 462 | 20240423 | 131500 | 94629418000 | 237000 | 236500 | 237000 | 236500 | 1055 |
| 463 | 20240423 | 131400 | 94379540500 | 237000 | 236500 | 237000 | 236500 | 1271 |
| 464 | 20240423 | 131300 | 94078461000 | 236500 | 237000 | 237000 | 236500 | 981 |
| 465 | 20240423 | 131200 | 93846303500 | 237000 | 237000 | 237000 | 236500 | 465 |
| 466 | 20240423 | 131100 | 93736209000 | 236500 | 236500 | 237000 | 236500 | 858 |
| 467 | 20240423 | 131000 | 93533088000 | 236500 | 237000 | 237000 | 236500 | 266 |
| 468 | 20240423 | 130900 | 93470122500 | 237000 | 236500 | 237000 | 236500 | 575 |
| 469 | 20240423 | 130800 | 93334004000 | 236500 | 237000 | 237000 | 236500 | 1088 |
| 470 | 20240423 | 130700 | 93076500500 | 237000 | 237000 | 237000 | 236500 | 229 |
| 471 | 20240423 | 130600 | 93022271500 | 236500 | 237000 | 237000 | 236500 | 386 |
| 472 | 20240423 | 130500 | 92930928500 | 237000 | 237500 | 237500 | 236500 | 468 |
| 473 | 20240423 | 130400 | 92820006500 | 237500 | 237000 | 237500 | 237000 | 431 |
| 474 | 20240423 | 130300 | 92717811000 | 237500 | 237000 | 237500 | 237000 | 1309 |
| 475 | 20240423 | 130200 | 92407508000 | 237000 | 237500 | 237500 | 237000 | 286 |
| 476 | 20240423 | 130100 | 92339655000 | 237000 | 237000 | 237500 | 237000 | 319 |
| 477 | 20240423 | 130000 | 92263995000 | 237000 | 237500 | 237500 | 237000 | 778 |
| 478 | 20240423 | 125900 | 92079366500 | 237000 | 237000 | 237500 | 237000 | 576 |
| 479 | 20240423 | 125800 | 91942762500 | 237500 | 237000 | 237500 | 237000 | 393 |
| 480 | 20240423 | 125700 | 91849552000 | 237000 | 237000 | 237500 | 237000 | 367 |
| 481 | 20240423 | 125600 | 91762539000 | 237000 | 238500 | 238500 | 237000 | 2929 |
| 482 | 20240423 | 125500 | 91066296500 | 238500 | 238000 | 238500 | 238000 | 275 |
| 483 | 20240423 | 125400 | 91000790500 | 238500 | 238500 | 238500 | 238000 | 497 |
| 484 | 20240423 | 125300 | 90882371000 | 238000 | 238500 | 238500 | 238000 | 634 |
| 485 | 20240423 | 125200 | 90731230500 | 238500 | 238000 | 238500 | 238000 | 413 |
| 486 | 20240423 | 125100 | 90632763500 | 238000 | 238000 | 238500 | 238000 | 784 |
| 487 | 20240423 | 125000 | 90445888500 | 238500 | 238500 | 238500 | 238000 | 336 |
| 488 | 20240423 | 124900 | 90365784500 | 238500 | 238000 | 238500 | 238000 | 585 |
| 489 | 20240423 | 124800 | 90226364500 | 238000 | 238000 | 238500 | 237500 | 715 |
| 490 | 20240423 | 124700 | 90056196500 | 238000 | 238000 | 238000 | 237500 | 349 |
| 491 | 20240423 | 124600 | 89973172000 | 238000 | 237500 | 238000 | 237500 | 511 |
| 492 | 20240423 | 124500 | 89851600000 | 237500 | 237500 | 238000 | 237500 | 559 |
| 493 | 20240423 | 124400 | 89718623000 | 238000 | 237500 | 238000 | 237500 | 252 |
| 494 | 20240423 | 124300 | 89658683500 | 237500 | 237500 | 238000 | 237500 | 268 |
| 495 | 20240423 | 124200 | 89594973000 | 238000 | 238000 | 238000 | 237500 | 414 |
| 496 | 20240423 | 124100 | 89496461500 | 238000 | 238000 | 238000 | 237500 | 379 |
| 497 | 20240423 | 124000 | 89406312000 | 238000 | 237500 | 238000 | 237500 | 286 |
| 498 | 20240423 | 123900 | 89338276500 | 238000 | 237500 | 238000 | 237000 | 776 |
| 499 | 20240423 | 123800 | 89153963000 | 237500 | 237500 | 237500 | 237000 | 362 |
| 500 | 20240423 | 123700 | 89068018000 | 237500 | 237500 | 237500 | 237000 | 268 |
| 501 | 20240423 | 123600 | 89004423000 | 237500 | 237000 | 237500 | 237000 | 538 |
| 502 | 20240423 | 123500 | 88876668000 | 237500 | 237000 | 237500 | 237000 | 393 |
| 503 | 20240423 | 123400 | 88783374500 | 237000 | 237500 | 237500 | 237000 | 275 |
| 504 | 20240423 | 123300 | 88718101000 | 237500 | 237000 | 237500 | 237000 | 378 |
| 505 | 20240423 | 123200 | 88628372000 | 237500 | 236500 | 237500 | 236500 | 817 |
| 506 | 20240423 | 123100 | 88434698500 | 236500 | 236500 | 237000 | 236500 | 442 |
| 507 | 20240423 | 123000 | 88330020000 | 236500 | 237000 | 237000 | 236500 | 411 |
| 508 | 20240423 | 122900 | 88232722000 | 237000 | 236500 | 237000 | 236500 | 421 |
| 509 | 20240423 | 122800 | 88133006500 | 237000 | 236500 | 237000 | 236500 | 449 |
| 510 | 20240423 | 122700 | 88026713500 | 237000 | 236500 | 237000 | 236500 | 502 |
| 511 | 20240423 | 122600 | 87907922000 | 236500 | 237000 | 237000 | 236500 | 1038 |
| 512 | 20240423 | 122500 | 87662305500 | 236500 | 237000 | 237500 | 236500 | 884 |
| 513 | 20240423 | 122400 | 87452877000 | 237000 | 237000 | 237500 | 237000 | 595 |
| 514 | 20240423 | 122300 | 87311792000 | 237000 | 237000 | 237500 | 237000 | 288 |
| 515 | 20240423 | 122200 | 87243471000 | 237500 | 237000 | 237500 | 237000 | 413 |
| 516 | 20240423 | 122100 | 87145510000 | 237500 | 237000 | 237500 | 237000 | 254 |
| 517 | 20240423 | 122000 | 87085236500 | 237000 | 238000 | 238500 | 237000 | 1592 |
| 518 | 20240423 | 121900 | 86706730000 | 238500 | 238000 | 238500 | 238000 | 208 |
| 519 | 20240423 | 121800 | 86657152000 | 238000 | 238500 | 238500 | 238000 | 279 |
| 520 | 20240423 | 121700 | 86590695000 | 238000 | 238000 | 238500 | 238000 | 365 |
| 521 | 20240423 | 121600 | 86503764000 | 238000 | 238000 | 238000 | 237500 | 866 |
| 522 | 20240423 | 121500 | 86297697000 | 238000 | 237500 | 238000 | 237500 | 388 |
| 523 | 20240423 | 121400 | 86205484500 | 237500 | 237500 | 238000 | 237500 | 380 |
| 524 | 20240423 | 121300 | 86115121500 | 237500 | 237500 | 238000 | 237500 | 534 |
| 525 | 20240423 | 121200 | 85988232000 | 237500 | 237500 | 238000 | 237500 | 259 |
| 526 | 20240423 | 121100 | 85926641000 | 238000 | 237500 | 238000 | 237500 | 330 |
| 527 | 20240423 | 121000 | 85848180500 | 238000 | 238000 | 238000 | 237500 | 326 |
| 528 | 20240423 | 120900 | 85770621500 | 237500 | 237500 | 238000 | 237000 | 1755 |
| 529 | 20240423 | 120800 | 85353776500 | 237000 | 237000 | 237500 | 237000 | 961 |
| 530 | 20240423 | 120700 | 85125830500 | 237000 | 237500 | 237500 | 237000 | 297 |
| 531 | 20240423 | 120600 | 85055410500 | 237000 | 238000 | 238000 | 237000 | 862 |
| 532 | 20240423 | 120500 | 84850741000 | 238000 | 237500 | 238000 | 237500 | 366 |
| 533 | 20240423 | 120400 | 84763714000 | 237500 | 238000 | 238000 | 237500 | 893 |
| 534 | 20240423 | 120300 | 84551225000 | 238000 | 237500 | 238000 | 237500 | 460 |
| 535 | 20240423 | 120200 | 84441842000 | 237500 | 238000 | 238000 | 237500 | 485 |
| 536 | 20240423 | 120100 | 84326502000 | 237500 | 238000 | 238000 | 237500 | 171 |
| 537 | 20240423 | 120000 | 84285824500 | 237500 | 238000 | 238000 | 237500 | 1091 |
| 538 | 20240423 | 115900 | 84026243500 | 238000 | 238000 | 238000 | 237500 | 322 |
| 539 | 20240423 | 115800 | 83949650000 | 237500 | 238500 | 238500 | 237500 | 1362 |
| 540 | 20240423 | 115700 | 83625572000 | 238000 | 238000 | 238500 | 238000 | 1426 |
| 541 | 20240423 | 115600 | 83285596000 | 238500 | 238000 | 238500 | 238000 | 397 |
| 542 | 20240423 | 115500 | 83190995000 | 238500 | 238000 | 238500 | 238000 | 370 |
| 543 | 20240423 | 115400 | 83102799500 | 238500 | 238500 | 238500 | 238000 | 339 |
| 544 | 20240423 | 115300 | 83022044000 | 238500 | 238500 | 238500 | 238000 | 495 |
| 545 | 20240423 | 115200 | 82904094000 | 238000 | 238000 | 238500 | 238000 | 1209 |
| 546 | 20240423 | 115100 | 82615820500 | 238500 | 238000 | 238500 | 237500 | 595 |
| 547 | 20240423 | 115000 | 82474131000 | 238000 | 236500 | 238000 | 236500 | 2382 |
| 548 | 20240423 | 114900 | 81908675500 | 236500 | 236500 | 237000 | 236500 | 410 |
| 549 | 20240423 | 114800 | 81811582000 | 236500 | 236500 | 237000 | 236500 | 542 |
| 550 | 20240423 | 114700 | 81683237000 | 237000 | 236500 | 237000 | 236500 | 501 |
| 551 | 20240423 | 114600 | 81564686000 | 236500 | 237000 | 237000 | 236500 | 320 |
| 552 | 20240423 | 114500 | 81488903500 | 236500 | 237500 | 237500 | 236500 | 1685 |
| 553 | 20240423 | 114400 | 81089581000 | 237500 | 237000 | 237500 | 237000 | 431 |
| 554 | 20240423 | 114300 | 80987285500 | 237500 | 237500 | 237500 | 237000 | 296 |
| 555 | 20240423 | 114200 | 80917058000 | 237500 | 237000 | 237500 | 237000 | 216 |
| 556 | 20240423 | 114100 | 80865777500 | 237500 | 237000 | 237500 | 237000 | 1235 |
| 557 | 20240423 | 114000 | 80572962000 | 237000 | 236500 | 237000 | 236500 | 282 |
| 558 | 20240423 | 113900 | 80506184000 | 236500 | 236500 | 237000 | 236500 | 277 |
| 559 | 20240423 | 113800 | 80440580000 | 237000 | 236500 | 237500 | 236500 | 420 |
| 560 | 20240423 | 113700 | 80341096000 | 236000 | 237000 | 237500 | 236000 | 1936 |
| 561 | 20240423 | 113600 | 79883157000 | 237000 | 238000 | 238000 | 236000 | 1100 |
| 562 | 20240423 | 113500 | 79622258500 | 238000 | 237500 | 238000 | 237500 | 449 |
| 563 | 20240423 | 113400 | 79515531000 | 237500 | 237000 | 237500 | 236500 | 629 |
| 564 | 20240423 | 113300 | 79366396000 | 237000 | 236500 | 237000 | 236500 | 1095 |
| 565 | 20240423 | 113200 | 79107268000 | 236500 | 235500 | 236500 | 235500 | 1445 |
| 566 | 20240423 | 113100 | 78766201500 | 236000 | 235000 | 236000 | 235000 | 1428 |
| 567 | 20240423 | 113000 | 78429984000 | 235500 | 235500 | 236000 | 235000 | 2309 |
| 568 | 20240423 | 112900 | 77886223500 | 235500 | 235000 | 235500 | 235000 | 696 |
| 569 | 20240423 | 112800 | 77722479000 | 235000 | 235000 | 235500 | 235000 | 407 |
| 570 | 20240423 | 112700 | 77626684500 | 235500 | 235000 | 235500 | 235000 | 234 |
| 571 | 20240423 | 112600 | 77571619500 | 235500 | 236000 | 236000 | 235000 | 838 |
| 572 | 20240423 | 112500 | 77374349000 | 236000 | 236500 | 236500 | 235500 | 1170 |
| 573 | 20240423 | 112400 | 77098290500 | 236500 | 236000 | 236500 | 236000 | 742 |
| 574 | 20240423 | 112300 | 76922910000 | 236500 | 236500 | 236500 | 236000 | 420 |
| 575 | 20240423 | 112200 | 76823629500 | 236500 | 235500 | 236500 | 235500 | 1567 |
| 576 | 20240423 | 112100 | 76453705000 | 236000 | 235500 | 236000 | 235500 | 187 |
| 577 | 20240423 | 112000 | 76409609000 | 235500 | 235500 | 236000 | 235500 | 377 |
| 578 | 20240423 | 111900 | 76320737500 | 235500 | 235500 | 236000 | 235500 | 347 |
| 579 | 20240423 | 111800 | 76238912000 | 236000 | 235000 | 236000 | 234500 | 2734 |
| 580 | 20240423 | 111700 | 75595992500 | 235000 | 234500 | 235000 | 234500 | 787 |
| 581 | 20240423 | 111600 | 75411104500 | 235000 | 234000 | 235000 | 234000 | 2182 |
| 582 | 20240423 | 111500 | 74899295000 | 234500 | 234500 | 234500 | 234000 | 351 |
| 583 | 20240423 | 111400 | 74817069000 | 234000 | 235500 | 235500 | 234000 | 2363 |
| 584 | 20240423 | 111300 | 74262408500 | 235000 | 236000 | 236500 | 235000 | 3553 |
| 585 | 20240423 | 111200 | 73426119000 | 236000 | 236000 | 236500 | 236000 | 499 |
| 586 | 20240423 | 111100 | 73308283000 | 236000 | 236000 | 236500 | 236000 | 445 |
| 587 | 20240423 | 111000 | 73203198000 | 236500 | 236000 | 236500 | 236000 | 653 |
| 588 | 20240423 | 110900 | 73048975500 | 236000 | 236500 | 236500 | 236000 | 799 |
| 589 | 20240423 | 110800 | 72860290500 | 236500 | 236000 | 236500 | 236000 | 492 |
| 590 | 20240423 | 110700 | 72744091500 | 236000 | 236500 | 236500 | 236000 | 469 |
| 591 | 20240423 | 110600 | 72633338000 | 236500 | 236500 | 236500 | 236000 | 667 |
| 592 | 20240423 | 110500 | 72475661500 | 236000 | 236000 | 237000 | 236000 | 983 |
| 593 | 20240423 | 110400 | 72243188000 | 236000 | 237000 | 237000 | 236000 | 493 |
| 594 | 20240423 | 110300 | 72126528000 | 236500 | 236500 | 237000 | 236000 | 784 |
| 595 | 20240423 | 110200 | 71941070000 | 236500 | 236500 | 237000 | 236500 | 414 |
| 596 | 20240423 | 110100 | 71843094000 | 236500 | 236500 | 237000 | 236000 | 2033 |
| 597 | 20240423 | 110000 | 71362181000 | 236500 | 236000 | 236500 | 236000 | 313 |
| 598 | 20240423 | 105900 | 71288252500 | 236000 | 236000 | 236500 | 235500 | 381 |
| 599 | 20240423 | 105800 | 71198272000 | 236000 | 235500 | 236500 | 235500 | 1231 |
| 600 | 20240423 | 105700 | 70907568500 | 236000 | 236500 | 236500 | 235500 | 543 |
| 601 | 20240423 | 105600 | 70779363500 | 236000 | 236000 | 237000 | 236000 | 1004 |
| 602 | 20240423 | 105500 | 70542231000 | 236000 | 237000 | 237000 | 236000 | 832 |
| 603 | 20240423 | 105400 | 70345402000 | 237000 | 237000 | 237000 | 236500 | 616 |
| 604 | 20240423 | 105300 | 70199606000 | 236500 | 237000 | 237000 | 236000 | 1073 |
| 605 | 20240423 | 105200 | 69945463500 | 236500 | 237000 | 237500 | 236000 | 775 |
| 606 | 20240423 | 105100 | 69762189500 | 237000 | 238500 | 238500 | 235500 | 10481 |
| 607 | 20240423 | 105000 | 67272405500 | 238500 | 237000 | 238500 | 236500 | 3956 |
| 608 | 20240423 | 104900 | 66332553000 | 237000 | 236000 | 237000 | 236000 | 710 |
| 609 | 20240423 | 104800 | 66164648500 | 236000 | 235500 | 236000 | 235500 | 1750 |
| 610 | 20240423 | 104700 | 65751857000 | 236000 | 235500 | 236000 | 235500 | 623 |
| 611 | 20240423 | 104600 | 65604914000 | 235500 | 235500 | 236000 | 235000 | 933 |
| 612 | 20240423 | 104500 | 65385098000 | 235000 | 235000 | 235500 | 235000 | 461 |
| 613 | 20240423 | 104400 | 65276650000 | 235500 | 235000 | 235500 | 234500 | 716 |
| 614 | 20240423 | 104300 | 65108418000 | 234500 | 235000 | 235500 | 234000 | 1976 |
| 615 | 20240423 | 104200 | 64644357000 | 234500 | 235000 | 235500 | 234000 | 4127 |
| 616 | 20240423 | 104100 | 63676415500 | 235500 | 235500 | 235500 | 235000 | 1072 |
| 617 | 20240423 | 104000 | 63424422000 | 235500 | 235500 | 235500 | 235000 | 829 |
| 618 | 20240423 | 103900 | 63229406500 | 235500 | 235000 | 235500 | 235000 | 577 |
| 619 | 20240423 | 103800 | 63093606000 | 235500 | 235000 | 235500 | 235000 | 1456 |
| 620 | 20240423 | 103700 | 62750856500 | 235000 | 235500 | 236000 | 235000 | 7072 |
| 621 | 20240423 | 103600 | 61086091500 | 235000 | 235000 | 235500 | 235000 | 761 |
| 622 | 20240423 | 103500 | 60907097500 | 235500 | 236500 | 236500 | 235000 | 3366 |
| 623 | 20240423 | 103400 | 60114083000 | 236500 | 237000 | 237500 | 236500 | 1601 |
| 624 | 20240423 | 103300 | 59734799500 | 237500 | 237500 | 237500 | 237000 | 1091 |
| 625 | 20240423 | 103200 | 59475801000 | 237500 | 237000 | 237500 | 236500 | 1322 |
| 626 | 20240423 | 103100 | 59162588000 | 236500 | 237000 | 237500 | 236500 | 1922 |
| 627 | 20240423 | 103000 | 58707141500 | 237000 | 236000 | 237500 | 235500 | 2703 |
| 628 | 20240423 | 102900 | 58068329500 | 235500 | 236500 | 236500 | 235500 | 1461 |
| 629 | 20240423 | 102800 | 57723643000 | 236500 | 236000 | 236500 | 236000 | 385 |
| 630 | 20240423 | 102700 | 57632743000 | 236500 | 236000 | 236500 | 235500 | 1429 |
| 631 | 20240423 | 102600 | 57295518500 | 236000 | 236000 | 236000 | 235500 | 1598 |
| 632 | 20240423 | 102500 | 56918564000 | 236000 | 235000 | 236000 | 234500 | 2690 |
| 633 | 20240423 | 102400 | 56284751500 | 234500 | 234500 | 235000 | 234000 | 1087 |
| 634 | 20240423 | 102300 | 56029865500 | 234500 | 234000 | 234500 | 234000 | 1815 |
| 635 | 20240423 | 102200 | 55604413000 | 234500 | 232500 | 234500 | 232000 | 2167 |
| 636 | 20240423 | 102100 | 55099816500 | 232000 | 234000 | 235000 | 232000 | 8357 |
| 637 | 20240423 | 102000 | 53146429000 | 234000 | 234000 | 234500 | 233500 | 3029 |
| 638 | 20240423 | 101900 | 52437397500 | 234000 | 236000 | 236500 | 234000 | 7463 |
| 639 | 20240423 | 101800 | 50681822500 | 236000 | 235500 | 236500 | 235000 | 3016 |
| 640 | 20240423 | 101700 | 49970475500 | 235500 | 236500 | 236500 | 235000 | 6396 |
| 641 | 20240423 | 101600 | 48463296500 | 236500 | 237000 | 237500 | 236500 | 1570 |
| 642 | 20240423 | 101500 | 48091603000 | 237000 | 238000 | 238000 | 237000 | 2848 |
| 643 | 20240423 | 101400 | 47415970000 | 237500 | 238000 | 238500 | 237500 | 1221 |
| 644 | 20240423 | 101300 | 47125601500 | 238500 | 238000 | 238500 | 238000 | 834 |
| 645 | 20240423 | 101200 | 46927068500 | 238000 | 238000 | 238500 | 238000 | 1312 |
| 646 | 20240423 | 101100 | 46614742000 | 238500 | 240000 | 240000 | 238000 | 9315 |
| 647 | 20240423 | 101000 | 44389677000 | 239500 | 240000 | 240000 | 239500 | 829 |
| 648 | 20240423 | 100900 | 44191010500 | 240000 | 239500 | 240000 | 239500 | 685 |
| 649 | 20240423 | 100800 | 44026690000 | 239500 | 240000 | 240000 | 239500 | 661 |
| 650 | 20240423 | 100700 | 43868167000 | 240000 | 239500 | 240000 | 239500 | 1674 |
| 651 | 20240423 | 100600 | 43466905500 | 239500 | 241000 | 241500 | 239500 | 4746 |
| 652 | 20240423 | 100500 | 42325886000 | 241000 | 241000 | 241500 | 241000 | 351 |
| 653 | 20240423 | 100400 | 42241239000 | 241500 | 241000 | 241500 | 241000 | 226 |
| 654 | 20240423 | 100300 | 42186669000 | 241000 | 241000 | 241500 | 241000 | 431 |
| 655 | 20240423 | 100200 | 42082736500 | 241000 | 241000 | 241000 | 240500 | 1167 |
| 656 | 20240423 | 100100 | 41801498000 | 240500 | 240500 | 241000 | 240500 | 350 |
| 657 | 20240423 | 100000 | 41717224500 | 240500 | 241500 | 241500 | 240500 | 2102 |
| 658 | 20240423 | 095900 | 41211096000 | 241000 | 241000 | 241500 | 241000 | 470 |
| 659 | 20240423 | 095800 | 41097779000 | 241000 | 241500 | 242000 | 241000 | 1048 |
| 660 | 20240423 | 095700 | 40844795500 | 241500 | 242000 | 242000 | 241500 | 224 |
| 661 | 20240423 | 095600 | 40790672500 | 242000 | 242000 | 242500 | 241500 | 416 |
| 662 | 20240423 | 095500 | 40690097000 | 242000 | 242500 | 243000 | 242000 | 846 |
| 663 | 20240423 | 095400 | 40485011500 | 242500 | 242500 | 243000 | 242000 | 1361 |
| 664 | 20240423 | 095300 | 40154872500 | 242000 | 241000 | 242500 | 241000 | 1333 |
| 665 | 20240423 | 095200 | 39832690500 | 241000 | 242500 | 242500 | 241000 | 5635 |
| 666 | 20240423 | 095100 | 38470013000 | 242500 | 241500 | 242500 | 241500 | 873 |
| 667 | 20240423 | 095000 | 38258613500 | 242000 | 241000 | 242000 | 241000 | 792 |
| 668 | 20240423 | 094900 | 38067400500 | 241000 | 241000 | 241500 | 241000 | 758 |
| 669 | 20240423 | 094800 | 37884467500 | 241000 | 240500 | 241500 | 240500 | 799 |
| 670 | 20240423 | 094700 | 37691937500 | 241000 | 240500 | 241000 | 240000 | 697 |
| 671 | 20240423 | 094600 | 37524165500 | 240000 | 240000 | 240500 | 239500 | 1108 |
| 672 | 20240423 | 094500 | 37258219000 | 239500 | 239500 | 240000 | 239500 | 598 |
| 673 | 20240423 | 094400 | 37114793000 | 240000 | 240000 | 240000 | 239500 | 1050 |
| 674 | 20240423 | 094300 | 36863109500 | 240000 | 240000 | 240500 | 239500 | 1953 |
| 675 | 20240423 | 094200 | 36394529000 | 239500 | 241000 | 241500 | 239500 | 6184 |
| 676 | 20240423 | 094100 | 34908400000 | 241000 | 241000 | 242000 | 241000 | 1232 |
| 677 | 20240423 | 094000 | 34611294000 | 240500 | 241000 | 241500 | 240500 | 4412 |
| 678 | 20240423 | 093900 | 33549049000 | 241500 | 242000 | 242000 | 241000 | 1588 |
| 679 | 20240423 | 093800 | 33165727500 | 241500 | 243000 | 243000 | 241500 | 4511 |
| 680 | 20240423 | 093700 | 32073388000 | 243000 | 243500 | 243500 | 242500 | 556 |
| 681 | 20240423 | 093600 | 31938336500 | 243000 | 243000 | 243500 | 242500 | 1068 |
| 682 | 20240423 | 093500 | 31678846000 | 243000 | 243500 | 243500 | 242500 | 2812 |
| 683 | 20240423 | 093400 | 30996044500 | 243500 | 243500 | 243500 | 243000 | 454 |
| 684 | 20240423 | 093300 | 30885506000 | 243500 | 243500 | 243500 | 243000 | 686 |
| 685 | 20240423 | 093200 | 30718586500 | 243500 | 243000 | 243500 | 243000 | 528 |
| 686 | 20240423 | 093100 | 30590074500 | 243500 | 243500 | 244000 | 243000 | 744 |
| 687 | 20240423 | 093000 | 30408911500 | 243500 | 243500 | 243500 | 243000 | 441 |
| 688 | 20240423 | 092900 | 30301585500 | 243500 | 243000 | 243500 | 243000 | 653 |
| 689 | 20240423 | 092800 | 30142599000 | 243500 | 243500 | 244000 | 243000 | 796 |
| 690 | 20240423 | 092700 | 29948912000 | 243500 | 244000 | 244000 | 243000 | 1570 |
| 691 | 20240423 | 092600 | 29566621500 | 243500 | 243500 | 244000 | 243000 | 1325 |
| 692 | 20240423 | 092500 | 29243977500 | 243000 | 243500 | 243500 | 243000 | 759 |
| 693 | 20240423 | 092400 | 29059430000 | 243500 | 243500 | 244000 | 242500 | 6994 |
| 694 | 20240423 | 092300 | 27358631500 | 244000 | 243500 | 244000 | 243500 | 638 |
| 695 | 20240423 | 092200 | 27203095000 | 243500 | 244000 | 244000 | 243500 | 946 |
| 696 | 20240423 | 092100 | 26972386000 | 244000 | 244500 | 244500 | 243500 | 984 |
| 697 | 20240423 | 092000 | 26732308500 | 244000 | 243500 | 244500 | 243500 | 1850 |
| 698 | 20240423 | 091900 | 26280574500 | 243500 | 244000 | 244000 | 243500 | 1727 |
| 699 | 20240423 | 091800 | 25859395500 | 243500 | 244000 | 244500 | 243500 | 896 |
| 700 | 20240423 | 091700 | 25640632000 | 244000 | 243500 | 244000 | 243000 | 1625 |
| 701 | 20240423 | 091600 | 25244838000 | 243500 | 243500 | 244000 | 243000 | 1805 |
| 702 | 20240423 | 091500 | 24805269000 | 243500 | 244000 | 244500 | 243500 | 911 |
| 703 | 20240423 | 091400 | 24582927000 | 244000 | 243500 | 244500 | 242500 | 4547 |
| 704 | 20240423 | 091300 | 23477166500 | 243500 | 244000 | 244000 | 243000 | 1692 |
| 705 | 20240423 | 091200 | 23065141000 | 243500 | 243500 | 244000 | 243000 | 1604 |
| 706 | 20240423 | 091100 | 22674566500 | 243500 | 243000 | 243500 | 242500 | 1538 |
| 707 | 20240423 | 091000 | 22300750000 | 243000 | 245000 | 245000 | 242500 | 3481 |
| 708 | 20240423 | 090900 | 21452935000 | 245500 | 244500 | 246000 | 244500 | 2414 |
| 709 | 20240423 | 090800 | 20860345000 | 244500 | 244000 | 247000 | 243500 | 9371 |
| 710 | 20240423 | 090700 | 18565615500 | 244500 | 243500 | 245000 | 242000 | 9162 |
| 711 | 20240423 | 090600 | 16335933500 | 243000 | 243000 | 244000 | 243000 | 5657 |
| 712 | 20240423 | 090500 | 14958306000 | 243500 | 243500 | 243500 | 242500 | 1621 |
| 713 | 20240423 | 090400 | 14564383500 | 242500 | 242500 | 244500 | 242500 | 15972 |
| 714 | 20240423 | 090300 | 10677450000 | 242500 | 242000 | 243000 | 241500 | 2954 |
| 715 | 20240423 | 090200 | 9961804000 | 242000 | 243500 | 243500 | 242000 | 6943 |
| 716 | 20240423 | 090100 | 8277351500 | 243500 | 243500 | 243500 | 242000 | 10054 |
| 717 | 20240423 | 090000 | 5833720000 | 243000 | 243500 | 244500 | 241000 | 23974 |