36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 202600 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 3678 |
| 3 | 20230905 | 202500 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 4 | 20230905 | 202400 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 5 | 20230905 | 202300 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 6 | 20230905 | 202200 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 7 | 20230905 | 202100 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 8 | 20230905 | 202000 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 9 | 20230905 | 201900 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 10 | 20230905 | 201800 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 11 | 20230905 | 201700 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 12 | 20230905 | 201600 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 13 | 20230905 | 201500 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 14 | 20230905 | 201400 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 15 | 20230905 | 201300 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 16 | 20230905 | 201200 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 17 | 20230905 | 201100 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 18 | 20230905 | 201000 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 19 | 20230905 | 200900 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 20 | 20230905 | 200800 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 21 | 20230905 | 200700 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 22 | 20230905 | 200600 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 23 | 20230905 | 200500 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 24 | 20230905 | 200400 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 25 | 20230905 | 200300 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 26 | 20230905 | 200200 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 27 | 20230905 | 200100 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 28 | 20230905 | 200000 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 29 | 20230905 | 195900 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 30 | 20230905 | 195800 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 31 | 20230905 | 195700 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 32 | 20230905 | 195600 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 3678 |
| 33 | 20230905 | 195500 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 34 | 20230905 | 195400 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 35 | 20230905 | 195300 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 36 | 20230905 | 195200 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 37 | 20230905 | 195100 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 38 | 20230905 | 195000 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 39 | 20230905 | 194900 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 40 | 20230905 | 194800 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 41 | 20230905 | 194700 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 42 | 20230905 | 194600 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 43 | 20230905 | 194500 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 44 | 20230905 | 194400 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 45 | 20230905 | 194300 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 46 | 20230905 | 194200 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 47 | 20230905 | 194100 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 48 | 20230905 | 194000 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 49 | 20230905 | 193900 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 50 | 20230905 | 193800 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 51 | 20230905 | 193700 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 52 | 20230905 | 193600 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 53 | 20230905 | 193500 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 54 | 20230905 | 193400 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 55 | 20230905 | 193300 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 56 | 20230905 | 193200 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 57 | 20230905 | 193100 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 58 | 20230905 | 193000 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 59 | 20230905 | 192900 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 60 | 20230905 | 192800 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 61 | 20230905 | 192700 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 62 | 20230905 | 192600 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 3678 |
| 63 | 20230905 | 192500 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 64 | 20230905 | 192400 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 65 | 20230905 | 192300 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 66 | 20230905 | 192200 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 67 | 20230905 | 192100 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 68 | 20230905 | 192000 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 69 | 20230905 | 191900 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 70 | 20230905 | 191800 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 71 | 20230905 | 191700 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 72 | 20230905 | 191600 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 73 | 20230905 | 191500 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 74 | 20230905 | 191400 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 75 | 20230905 | 191300 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 76 | 20230905 | 191200 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 77 | 20230905 | 191100 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 78 | 20230905 | 191000 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 79 | 20230905 | 190900 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 80 | 20230905 | 190800 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 81 | 20230905 | 190700 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 82 | 20230905 | 190600 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 83 | 20230905 | 190500 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 84 | 20230905 | 190400 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 85 | 20230905 | 190300 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 86 | 20230905 | 190200 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 87 | 20230905 | 190100 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 88 | 20230905 | 190000 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 89 | 20230905 | 185900 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 90 | 20230905 | 185800 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 91 | 20230905 | 185700 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 92 | 20230905 | 185600 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 3678 |
| 93 | 20230905 | 185500 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 94 | 20230905 | 185400 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 95 | 20230905 | 185300 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 96 | 20230905 | 185200 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 97 | 20230905 | 185100 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 98 | 20230905 | 185000 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 99 | 20230905 | 184900 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 100 | 20230905 | 184800 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 101 | 20230905 | 184700 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 102 | 20230905 | 184600 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 103 | 20230905 | 184500 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 104 | 20230905 | 184400 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 105 | 20230905 | 184300 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 106 | 20230905 | 184200 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 107 | 20230905 | 184100 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 108 | 20230905 | 184000 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 109 | 20230905 | 183900 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 110 | 20230905 | 183800 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 111 | 20230905 | 183700 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 112 | 20230905 | 183600 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 113 | 20230905 | 183500 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 114 | 20230905 | 183400 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 115 | 20230905 | 183300 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 116 | 20230905 | 183200 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 117 | 20230905 | 183100 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 118 | 20230905 | 183000 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 119 | 20230905 | 182900 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 120 | 20230905 | 182800 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 121 | 20230905 | 182700 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 122 | 20230905 | 182600 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 3678 |
| 123 | 20230905 | 182500 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 124 | 20230905 | 182400 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 125 | 20230905 | 182300 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 126 | 20230905 | 182200 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 127 | 20230905 | 182100 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 128 | 20230905 | 182000 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 129 | 20230905 | 181900 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 130 | 20230905 | 181800 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 131 | 20230905 | 181700 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 132 | 20230905 | 181600 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 133 | 20230905 | 181500 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 134 | 20230905 | 181400 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 135 | 20230905 | 181300 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 136 | 20230905 | 181200 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 137 | 20230905 | 181100 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 138 | 20230905 | 181000 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 139 | 20230905 | 180900 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 140 | 20230905 | 180800 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 141 | 20230905 | 180700 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 142 | 20230905 | 180600 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 143 | 20230905 | 180500 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 144 | 20230905 | 180400 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 145 | 20230905 | 180300 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 146 | 20230905 | 180200 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 147 | 20230905 | 180100 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 148 | 20230905 | 180000 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 149 | 20230905 | 175900 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 150 | 20230905 | 175800 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 151 | 20230905 | 175700 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 152 | 20230905 | 175600 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 3678 |
| 153 | 20230905 | 175500 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 154 | 20230905 | 175400 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 155 | 20230905 | 175300 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 156 | 20230905 | 175200 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 157 | 20230905 | 175100 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 158 | 20230905 | 175000 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 159 | 20230905 | 174900 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 160 | 20230905 | 174800 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 161 | 20230905 | 174700 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 162 | 20230905 | 174600 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 163 | 20230905 | 174500 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 164 | 20230905 | 174400 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 165 | 20230905 | 174300 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 166 | 20230905 | 174200 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 167 | 20230905 | 174100 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 168 | 20230905 | 174000 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 169 | 20230905 | 173900 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 170 | 20230905 | 173800 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 171 | 20230905 | 173700 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 172 | 20230905 | 173600 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 173 | 20230905 | 173500 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 174 | 20230905 | 173400 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 175 | 20230905 | 173300 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 176 | 20230905 | 173200 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 177 | 20230905 | 173100 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 178 | 20230905 | 173000 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 179 | 20230905 | 172900 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 180 | 20230905 | 172800 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 181 | 20230905 | 172700 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 182 | 20230905 | 172600 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 3678 |
| 183 | 20230905 | 172500 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 184 | 20230905 | 172400 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 185 | 20230905 | 172300 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 186 | 20230905 | 172200 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 187 | 20230905 | 172100 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 188 | 20230905 | 172000 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 189 | 20230905 | 171900 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 190 | 20230905 | 171800 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 191 | 20230905 | 171700 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 192 | 20230905 | 171600 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 193 | 20230905 | 171500 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 194 | 20230905 | 171400 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 195 | 20230905 | 171300 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 196 | 20230905 | 171200 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 197 | 20230905 | 171100 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 198 | 20230905 | 171000 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 199 | 20230905 | 170900 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 200 | 20230905 | 170800 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 201 | 20230905 | 170700 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 202 | 20230905 | 170600 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 203 | 20230905 | 170500 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 204 | 20230905 | 170400 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 205 | 20230905 | 170300 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 206 | 20230905 | 170200 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 207 | 20230905 | 170100 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 208 | 20230905 | 170000 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 209 | 20230905 | 165900 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 210 | 20230905 | 165800 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 211 | 20230905 | 165700 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 212 | 20230905 | 165600 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 3678 |
| 213 | 20230905 | 165500 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 214 | 20230905 | 165400 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 215 | 20230905 | 165300 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 216 | 20230905 | 165200 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 217 | 20230905 | 165100 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 218 | 20230905 | 165000 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 219 | 20230905 | 164900 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 220 | 20230905 | 164800 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 221 | 20230905 | 164700 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 222 | 20230905 | 164600 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 223 | 20230905 | 164500 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 224 | 20230905 | 164400 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 225 | 20230905 | 164300 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 226 | 20230905 | 164200 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 227 | 20230905 | 164100 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 228 | 20230905 | 164000 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 229 | 20230905 | 163900 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 230 | 20230905 | 163800 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 231 | 20230905 | 163700 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 232 | 20230905 | 163600 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 233 | 20230905 | 163500 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 234 | 20230905 | 163400 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 235 | 20230905 | 163300 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 236 | 20230905 | 163200 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 237 | 20230905 | 163100 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 238 | 20230905 | 163000 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 239 | 20230905 | 162900 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 240 | 20230905 | 162800 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 241 | 20230905 | 162700 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 242 | 20230905 | 162600 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 3678 |
| 243 | 20230905 | 162500 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 244 | 20230905 | 162400 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 245 | 20230905 | 162300 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 246 | 20230905 | 162200 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 247 | 20230905 | 162100 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 248 | 20230905 | 162000 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 249 | 20230905 | 161900 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 250 | 20230905 | 161800 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 251 | 20230905 | 161700 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 252 | 20230905 | 161600 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 253 | 20230905 | 161500 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 254 | 20230905 | 161400 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 255 | 20230905 | 161300 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 256 | 20230905 | 161200 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 257 | 20230905 | 161100 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 258 | 20230905 | 161000 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 259 | 20230905 | 160900 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 260 | 20230905 | 160800 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 261 | 20230905 | 160700 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 262 | 20230905 | 160600 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 263 | 20230905 | 160500 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 264 | 20230905 | 160400 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 265 | 20230905 | 160300 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 266 | 20230905 | 160200 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 267 | 20230905 | 160100 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 268 | 20230905 | 160000 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 269 | 20230905 | 155900 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 270 | 20230905 | 155800 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 271 | 20230905 | 155700 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 272 | 20230905 | 155600 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 3678 |
| 273 | 20230905 | 155500 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 274 | 20230905 | 155400 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 275 | 20230905 | 155300 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 276 | 20230905 | 155200 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 277 | 20230905 | 155100 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 278 | 20230905 | 155000 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 279 | 20230905 | 154900 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 280 | 20230905 | 154800 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 281 | 20230905 | 154700 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 282 | 20230905 | 154600 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 283 | 20230905 | 154500 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 284 | 20230905 | 154400 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 285 | 20230905 | 154300 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 286 | 20230905 | 154200 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 287 | 20230905 | 154100 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 288 | 20230905 | 154000 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 289 | 20230905 | 153900 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 290 | 20230905 | 153800 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 291 | 20230905 | 153700 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 292 | 20230905 | 153600 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 293 | 20230905 | 153500 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 294 | 20230905 | 153400 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 295 | 20230905 | 153300 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 296 | 20230905 | 153200 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 297 | 20230905 | 153100 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 298 | 20230905 | 153000 | 6248643260 | 17200 | 17200 | 17200 | 17200 | 3678 |
| 299 | 20230905 | 152900 | 6185381660 | 17200 | 17200 | 17200 | 17200 | 0 |
| 300 | 20230905 | 152800 | 6185381660 | 17200 | 17200 | 17200 | 17200 | 0 |
| 301 | 20230905 | 152700 | 6185381660 | 17200 | 17200 | 17200 | 17200 | 0 |
| 302 | 20230905 | 152600 | 6185381660 | 17200 | 17200 | 17200 | 17200 | 0 |
| 303 | 20230905 | 152500 | 6185381660 | 17200 | 17200 | 17200 | 17200 | 0 |
| 304 | 20230905 | 152400 | 6185381660 | 17200 | 17200 | 17200 | 17200 | 0 |
| 305 | 20230905 | 152300 | 6185381660 | 17200 | 17200 | 17200 | 17200 | 0 |
| 306 | 20230905 | 152200 | 6185381660 | 17200 | 17200 | 17200 | 17200 | 0 |
| 307 | 20230905 | 152100 | 6185381660 | 17200 | 17200 | 17200 | 17200 | 0 |
| 308 | 20230905 | 152000 | 6185381660 | 17200 | 17200 | 17200 | 17200 | 0 |
| 309 | 20230905 | 151900 | 6185381660 | 17200 | 17210 | 17220 | 17200 | 1747 |
| 310 | 20230905 | 151800 | 6155323760 | 17210 | 17210 | 17220 | 17210 | 116 |
| 311 | 20230905 | 151700 | 6153326740 | 17220 | 17200 | 17220 | 17200 | 1486 |
| 312 | 20230905 | 151600 | 6127744540 | 17200 | 17200 | 17210 | 17190 | 821 |
| 313 | 20230905 | 151500 | 6113622780 | 17200 | 17190 | 17200 | 17190 | 384 |
| 314 | 20230905 | 151400 | 6107021800 | 17190 | 17200 | 17200 | 17190 | 353 |
| 315 | 20230905 | 151300 | 6100950560 | 17200 | 17200 | 17210 | 17190 | 182 |
| 316 | 20230905 | 151200 | 6097820100 | 17200 | 17200 | 17200 | 17190 | 462 |
| 317 | 20230905 | 151100 | 6089874870 | 17190 | 17200 | 17210 | 17190 | 1325 |
| 318 | 20230905 | 151000 | 6067080960 | 17200 | 17200 | 17210 | 17180 | 2117 |
| 319 | 20230905 | 150900 | 6030656700 | 17200 | 17180 | 17200 | 17170 | 400 |
| 320 | 20230905 | 150800 | 6023780580 | 17210 | 17200 | 17220 | 17170 | 3536 |
| 321 | 20230905 | 150700 | 5962944200 | 17170 | 17210 | 17210 | 17160 | 1821 |
| 322 | 20230905 | 150600 | 5931678430 | 17210 | 17190 | 17220 | 17180 | 1974 |
| 323 | 20230905 | 150500 | 5897714520 | 17180 | 17200 | 17200 | 17180 | 1692 |
| 324 | 20230905 | 150400 | 5868624030 | 17200 | 17180 | 17210 | 17170 | 6842 |
| 325 | 20230905 | 150300 | 5751030430 | 17170 | 17150 | 17180 | 17150 | 2157 |
| 326 | 20230905 | 150200 | 5714004450 | 17160 | 17140 | 17160 | 17120 | 1234 |
| 327 | 20230905 | 150100 | 5692838690 | 17150 | 17110 | 17150 | 17110 | 2460 |
| 328 | 20230905 | 150000 | 5650723340 | 17110 | 17100 | 17110 | 17100 | 213 |
| 329 | 20230905 | 145900 | 5647079440 | 17110 | 17120 | 17120 | 17100 | 985 |
| 330 | 20230905 | 145800 | 5630234870 | 17100 | 17130 | 17140 | 17100 | 807 |
| 331 | 20230905 | 145700 | 5616426610 | 17130 | 17160 | 17160 | 17130 | 178 |
| 332 | 20230905 | 145600 | 5613373310 | 17160 | 17130 | 17160 | 17130 | 1196 |
| 333 | 20230905 | 145500 | 5592865620 | 17130 | 17130 | 17130 | 17120 | 444 |
| 334 | 20230905 | 145400 | 5585263050 | 17140 | 17140 | 17140 | 17130 | 872 |
| 335 | 20230905 | 145300 | 5570321200 | 17140 | 17140 | 17150 | 17140 | 836 |
| 336 | 20230905 | 145200 | 5555987400 | 17140 | 17120 | 17140 | 17120 | 1710 |
| 337 | 20230905 | 145100 | 5526692810 | 17120 | 17100 | 17120 | 17100 | 439 |
| 338 | 20230905 | 145000 | 5519180380 | 17100 | 17100 | 17100 | 17100 | 381 |
| 339 | 20230905 | 144900 | 5512665280 | 17110 | 17110 | 17110 | 17100 | 460 |
| 340 | 20230905 | 144800 | 5504797170 | 17110 | 17100 | 17120 | 17100 | 1229 |
| 341 | 20230905 | 144700 | 5483775050 | 17100 | 17080 | 17100 | 17060 | 1476 |
| 342 | 20230905 | 144600 | 5458575400 | 17080 | 17130 | 17130 | 17080 | 524 |
| 343 | 20230905 | 144500 | 5449610300 | 17130 | 17140 | 17150 | 17130 | 1205 |
| 344 | 20230905 | 144400 | 5428955730 | 17150 | 17160 | 17160 | 17150 | 514 |
| 345 | 20230905 | 144300 | 5420138890 | 17160 | 17170 | 17180 | 17150 | 2665 |
| 346 | 20230905 | 144200 | 5374373800 | 17170 | 17160 | 17170 | 17100 | 2847 |
| 347 | 20230905 | 144100 | 5325534410 | 17170 | 17080 | 17170 | 17080 | 9553 |
| 348 | 20230905 | 144000 | 5161924790 | 17070 | 17080 | 17080 | 17070 | 1363 |
| 349 | 20230905 | 143900 | 5138647630 | 17080 | 17060 | 17080 | 17050 | 573 |
| 350 | 20230905 | 143800 | 5128865650 | 17060 | 17070 | 17080 | 17040 | 1745 |
| 351 | 20230905 | 143700 | 5099080440 | 17070 | 17060 | 17070 | 17060 | 277 |
| 352 | 20230905 | 143600 | 5094352880 | 17060 | 17070 | 17070 | 17060 | 188 |
| 353 | 20230905 | 143500 | 5091144410 | 17070 | 17070 | 17080 | 17070 | 754 |
| 354 | 20230905 | 143400 | 5078272820 | 17070 | 17050 | 17080 | 17050 | 3239 |
| 355 | 20230905 | 143300 | 5023005750 | 17050 | 17000 | 17050 | 17000 | 3433 |
| 356 | 20230905 | 143200 | 4964560580 | 17000 | 16990 | 17000 | 16990 | 258 |
| 357 | 20230905 | 143100 | 4960176080 | 16990 | 16990 | 17000 | 16980 | 840 |
| 358 | 20230905 | 143000 | 4945907440 | 16990 | 16980 | 16990 | 16980 | 1445 |
| 359 | 20230905 | 142900 | 4921365700 | 16990 | 16990 | 16990 | 16990 | 55 |
| 360 | 20230905 | 142800 | 4920431250 | 16980 | 16980 | 16990 | 16980 | 943 |
| 361 | 20230905 | 142700 | 4904418450 | 16980 | 16990 | 16990 | 16980 | 1758 |
| 362 | 20230905 | 142600 | 4874566090 | 16990 | 16990 | 16990 | 16980 | 291 |
| 363 | 20230905 | 142500 | 4869622100 | 16980 | 16960 | 17000 | 16960 | 815 |
| 364 | 20230905 | 142400 | 4855785670 | 16960 | 16980 | 16990 | 16960 | 491 |
| 365 | 20230905 | 142300 | 4847450590 | 16980 | 16990 | 17000 | 16980 | 274 |
| 366 | 20230905 | 142200 | 4842793160 | 17000 | 17000 | 17000 | 17000 | 253 |
| 367 | 20230905 | 142100 | 4838492160 | 17000 | 16990 | 17000 | 16990 | 1380 |
| 368 | 20230905 | 142000 | 4815032870 | 16990 | 16980 | 16990 | 16970 | 292 |
| 369 | 20230905 | 141900 | 4810073250 | 16970 | 16990 | 16990 | 16970 | 5 |
| 370 | 20230905 | 141800 | 4809988320 | 16990 | 16980 | 16990 | 16980 | 77 |
| 371 | 20230905 | 141700 | 4808680190 | 17000 | 16960 | 17010 | 16960 | 1885 |
| 372 | 20230905 | 141600 | 4776649170 | 16960 | 16920 | 16970 | 16920 | 886 |
| 373 | 20230905 | 141500 | 4761621880 | 16920 | 16920 | 16950 | 16920 | 220 |
| 374 | 20230905 | 141400 | 4757896750 | 16920 | 16910 | 16920 | 16910 | 252 |
| 375 | 20230905 | 141300 | 4753634410 | 16910 | 16920 | 16920 | 16910 | 797 |
| 376 | 20230905 | 141200 | 4740154440 | 16920 | 16920 | 16950 | 16920 | 208 |
| 377 | 20230905 | 141100 | 4736634670 | 16970 | 16970 | 16970 | 16960 | 141 |
| 378 | 20230905 | 141000 | 4734241970 | 16970 | 16960 | 16970 | 16900 | 1091 |
| 379 | 20230905 | 140900 | 4715753900 | 16970 | 16940 | 16970 | 16940 | 701 |
| 380 | 20230905 | 140800 | 4703876320 | 16940 | 16960 | 16960 | 16940 | 1030 |
| 381 | 20230905 | 140700 | 4686421780 | 16960 | 16970 | 16970 | 16960 | 54 |
| 382 | 20230905 | 140600 | 4685505470 | 16960 | 17010 | 17010 | 16960 | 1048 |
| 383 | 20230905 | 140500 | 4667714560 | 17010 | 17030 | 17030 | 17010 | 185 |
| 384 | 20230905 | 140400 | 4664564420 | 17020 | 17000 | 17030 | 17000 | 504 |
| 385 | 20230905 | 140300 | 4655991320 | 17000 | 16970 | 17000 | 16950 | 1252 |
| 386 | 20230905 | 140200 | 4634724940 | 16970 | 16990 | 16990 | 16950 | 425 |
| 387 | 20230905 | 140100 | 4627507760 | 16990 | 17030 | 17030 | 16990 | 994 |
| 388 | 20230905 | 140000 | 4610601010 | 17030 | 17050 | 17050 | 17030 | 539 |
| 389 | 20230905 | 135900 | 4601418550 | 17040 | 17050 | 17050 | 17030 | 801 |
| 390 | 20230905 | 135800 | 4587763620 | 17050 | 17020 | 17050 | 17000 | 1668 |
| 391 | 20230905 | 135700 | 4559361290 | 17020 | 17050 | 17050 | 17020 | 269 |
| 392 | 20230905 | 135600 | 4554776660 | 17050 | 16990 | 17050 | 16970 | 1169 |
| 393 | 20230905 | 135500 | 4534889350 | 17000 | 17050 | 17050 | 16950 | 2276 |
| 394 | 20230905 | 135400 | 4496198320 | 17040 | 17060 | 17080 | 17040 | 1647 |
| 395 | 20230905 | 135300 | 4468111230 | 17070 | 16930 | 17100 | 16930 | 16981 |
| 396 | 20230905 | 135200 | 4179360540 | 16930 | 16910 | 16930 | 16900 | 1436 |
| 397 | 20230905 | 135100 | 4155083810 | 16910 | 16890 | 16930 | 16890 | 4270 |
| 398 | 20230905 | 135000 | 4082916750 | 16890 | 16780 | 16900 | 16780 | 11035 |
| 399 | 20230905 | 134900 | 3897301780 | 16770 | 16740 | 16780 | 16740 | 1958 |
| 400 | 20230905 | 134800 | 3864491100 | 16740 | 16740 | 16740 | 16730 | 386 |
| 401 | 20230905 | 134700 | 3858033110 | 16740 | 16720 | 16740 | 16710 | 717 |
| 402 | 20230905 | 134600 | 3846038880 | 16720 | 16720 | 16720 | 16720 | 57 |
| 403 | 20230905 | 134500 | 3845085840 | 16710 | 16720 | 16720 | 16710 | 128 |
| 404 | 20230905 | 134400 | 3842945700 | 16720 | 16720 | 16720 | 16720 | 46 |
| 405 | 20230905 | 134300 | 3842176580 | 16720 | 16710 | 16720 | 16710 | 959 |
| 406 | 20230905 | 134200 | 3826149140 | 16710 | 16650 | 16710 | 16650 | 1978 |
| 407 | 20230905 | 134100 | 3793121770 | 16660 | 16660 | 16660 | 16660 | 61 |
| 408 | 20230905 | 134000 | 3792105510 | 16660 | 16680 | 16680 | 16650 | 539 |
| 409 | 20230905 | 133900 | 3783116910 | 16680 | 16680 | 16680 | 16680 | 109 |
| 410 | 20230905 | 133800 | 3781298790 | 16680 | 16680 | 16680 | 16680 | 0 |
| 411 | 20230905 | 133700 | 3781298790 | 16680 | 16680 | 16680 | 16680 | 37 |
| 412 | 20230905 | 133600 | 3780681630 | 16680 | 16700 | 16700 | 16680 | 894 |
| 413 | 20230905 | 133500 | 3765764640 | 16700 | 16700 | 16700 | 16700 | 201 |
| 414 | 20230905 | 133400 | 3762407940 | 16700 | 16720 | 16720 | 16700 | 407 |
| 415 | 20230905 | 133300 | 3755603940 | 16720 | 16700 | 16720 | 16700 | 300 |
| 416 | 20230905 | 133200 | 3750587960 | 16710 | 16710 | 16710 | 16710 | 85 |
| 417 | 20230905 | 133100 | 3749167610 | 16690 | 16690 | 16690 | 16690 | 0 |
| 418 | 20230905 | 133000 | 3749167610 | 16690 | 16700 | 16700 | 16690 | 50 |
| 419 | 20230905 | 132900 | 3748332950 | 16720 | 16720 | 16720 | 16720 | 0 |
| 420 | 20230905 | 132800 | 3748332950 | 16720 | 16720 | 16720 | 16720 | 0 |
| 421 | 20230905 | 132700 | 3748332950 | 16720 | 16710 | 16720 | 16710 | 100 |
| 422 | 20230905 | 132600 | 3746661450 | 16710 | 16710 | 16710 | 16710 | 1 |
| 423 | 20230905 | 132500 | 3746644740 | 16720 | 16730 | 16730 | 16700 | 59 |
| 424 | 20230905 | 132400 | 3745658610 | 16730 | 16680 | 16730 | 16680 | 168 |
| 425 | 20230905 | 132300 | 3742855870 | 16680 | 16670 | 16680 | 16670 | 930 |
| 426 | 20230905 | 132200 | 3727347830 | 16680 | 16680 | 16680 | 16680 | 0 |
| 427 | 20230905 | 132100 | 3727347830 | 16680 | 16680 | 16680 | 16680 | 20 |
| 428 | 20230905 | 132000 | 3727014230 | 16680 | 16680 | 16680 | 16680 | 36 |
| 429 | 20230905 | 131900 | 3726413750 | 16710 | 16710 | 16710 | 16710 | 0 |
| 430 | 20230905 | 131800 | 3726413750 | 16710 | 16710 | 16710 | 16710 | 2 |
| 431 | 20230905 | 131700 | 3726380330 | 16680 | 16660 | 16680 | 16660 | 554 |
| 432 | 20230905 | 131600 | 3717142540 | 16680 | 16680 | 16680 | 16630 | 1050 |
| 433 | 20230905 | 131500 | 3699654890 | 16670 | 16670 | 16680 | 16670 | 238 |
| 434 | 20230905 | 131400 | 3695686280 | 16680 | 16680 | 16680 | 16680 | 34 |
| 435 | 20230905 | 131300 | 3695119160 | 16740 | 16690 | 16740 | 16690 | 330 |
| 436 | 20230905 | 131200 | 3689608560 | 16690 | 16660 | 16690 | 16630 | 1155 |
| 437 | 20230905 | 131100 | 3670379550 | 16660 | 16660 | 16660 | 16660 | 2 |
| 438 | 20230905 | 131000 | 3670346230 | 16690 | 16690 | 16690 | 16690 | 0 |
| 439 | 20230905 | 130900 | 3670346230 | 16690 | 16690 | 16690 | 16660 | 209 |
| 440 | 20230905 | 130800 | 3666859460 | 16680 | 16680 | 16680 | 16680 | 0 |
| 441 | 20230905 | 130700 | 3666859460 | 16680 | 16680 | 16680 | 16680 | 8 |
| 442 | 20230905 | 130600 | 3666726020 | 16670 | 16700 | 16700 | 16670 | 300 |
| 443 | 20230905 | 130500 | 3661723600 | 16700 | 16700 | 16700 | 16700 | 2 |
| 444 | 20230905 | 130400 | 3661690200 | 16700 | 16690 | 16700 | 16690 | 3 |
| 445 | 20230905 | 130300 | 3661640120 | 16690 | 16690 | 16700 | 16680 | 302 |
| 446 | 20230905 | 130200 | 3656600720 | 16690 | 16740 | 16750 | 16690 | 989 |
| 447 | 20230905 | 130100 | 3640066800 | 16740 | 16710 | 16740 | 16700 | 765 |
| 448 | 20230905 | 130000 | 3627280760 | 16710 | 16710 | 16710 | 16710 | 9 |
| 449 | 20230905 | 125900 | 3627130370 | 16710 | 16720 | 16720 | 16710 | 531 |
| 450 | 20230905 | 125800 | 3618257040 | 16720 | 16730 | 16730 | 16720 | 20 |
| 451 | 20230905 | 125700 | 3617922620 | 16730 | 16740 | 16740 | 16710 | 323 |
| 452 | 20230905 | 125600 | 3612521240 | 16750 | 16750 | 16750 | 16750 | 1 |
| 453 | 20230905 | 125500 | 3612504490 | 16740 | 16750 | 16750 | 16740 | 280 |
| 454 | 20230905 | 125400 | 3607816700 | 16750 | 16740 | 16750 | 16740 | 66 |
| 455 | 20230905 | 125300 | 3606711630 | 16740 | 16740 | 16750 | 16740 | 1038 |
| 456 | 20230905 | 125200 | 3589334320 | 16740 | 16730 | 16740 | 16730 | 319 |
| 457 | 20230905 | 125100 | 3583995360 | 16740 | 16740 | 16740 | 16740 | 1120 |
| 458 | 20230905 | 125000 | 3565246560 | 16740 | 16740 | 16740 | 16740 | 176 |
| 459 | 20230905 | 124900 | 3562300320 | 16740 | 16730 | 16740 | 16730 | 519 |
| 460 | 20230905 | 124800 | 3553614870 | 16730 | 16720 | 16730 | 16700 | 290 |
| 461 | 20230905 | 124700 | 3548766690 | 16720 | 16720 | 16730 | 16710 | 720 |
| 462 | 20230905 | 124600 | 3536725240 | 16720 | 16720 | 16730 | 16720 | 173 |
| 463 | 20230905 | 124500 | 3533831780 | 16730 | 16730 | 16730 | 16730 | 5 |
| 464 | 20230905 | 124400 | 3533748130 | 16730 | 16730 | 16730 | 16730 | 101 |
| 465 | 20230905 | 124300 | 3532058400 | 16730 | 16700 | 16730 | 16700 | 512 |
| 466 | 20230905 | 124200 | 3523495900 | 16700 | 16670 | 16700 | 16670 | 183 |
| 467 | 20230905 | 124100 | 3520444010 | 16680 | 16680 | 16680 | 16680 | 50 |
| 468 | 20230905 | 124000 | 3519610010 | 16680 | 16700 | 16700 | 16680 | 68 |
| 469 | 20230905 | 123900 | 3518474900 | 16700 | 16700 | 16700 | 16700 | 0 |
| 470 | 20230905 | 123800 | 3518474900 | 16700 | 16700 | 16700 | 16700 | 5 |
| 471 | 20230905 | 123700 | 3518391400 | 16720 | 16720 | 16720 | 16720 | 5 |
| 472 | 20230905 | 123600 | 3518307800 | 16720 | 16720 | 16720 | 16720 | 5 |
| 473 | 20230905 | 123500 | 3518224200 | 16700 | 16700 | 16700 | 16690 | 285 |
| 474 | 20230905 | 123400 | 3513466330 | 16710 | 16730 | 16730 | 16710 | 168 |
| 475 | 20230905 | 123300 | 3510658440 | 16730 | 16720 | 16730 | 16720 | 409 |
| 476 | 20230905 | 123200 | 3503816350 | 16720 | 16700 | 16720 | 16700 | 616 |
| 477 | 20230905 | 123100 | 3493523170 | 16700 | 16720 | 16720 | 16700 | 168 |
| 478 | 20230905 | 123000 | 3490716530 | 16700 | 16710 | 16710 | 16700 | 2 |
| 479 | 20230905 | 122900 | 3490683120 | 16710 | 16730 | 16730 | 16710 | 68 |
| 480 | 20230905 | 122800 | 3489545860 | 16730 | 16710 | 16730 | 16700 | 181 |
| 481 | 20230905 | 122700 | 3486519990 | 16730 | 16730 | 16730 | 16710 | 358 |
| 482 | 20230905 | 122600 | 3480531050 | 16730 | 16730 | 16730 | 16730 | 14 |
| 483 | 20230905 | 122500 | 3480296830 | 16730 | 16710 | 16730 | 16700 | 413 |
| 484 | 20230905 | 122400 | 3473392910 | 16710 | 16710 | 16710 | 16700 | 297 |
| 485 | 20230905 | 122300 | 3468430340 | 16710 | 16710 | 16710 | 16700 | 412 |
| 486 | 20230905 | 122200 | 3461546140 | 16710 | 16700 | 16710 | 16700 | 215 |
| 487 | 20230905 | 122100 | 3457954500 | 16700 | 16700 | 16700 | 16700 | 26 |
| 488 | 20230905 | 122000 | 3457520300 | 16700 | 16700 | 16710 | 16700 | 121 |
| 489 | 20230905 | 121900 | 3455498730 | 16690 | 16700 | 16700 | 16690 | 69 |
| 490 | 20230905 | 121800 | 3454347100 | 16700 | 16700 | 16700 | 16700 | 176 |
| 491 | 20230905 | 121700 | 3451407900 | 16700 | 16700 | 16710 | 16700 | 782 |
| 492 | 20230905 | 121600 | 3438348490 | 16700 | 16680 | 16700 | 16680 | 261 |
| 493 | 20230905 | 121500 | 3433991710 | 16680 | 16680 | 16680 | 16680 | 18 |
| 494 | 20230905 | 121400 | 3433691470 | 16680 | 16630 | 16680 | 16630 | 432 |
| 495 | 20230905 | 121300 | 3426502310 | 16650 | 16640 | 16670 | 16640 | 254 |
| 496 | 20230905 | 121200 | 3422273960 | 16640 | 16640 | 16640 | 16630 | 1013 |
| 497 | 20230905 | 121100 | 3405422390 | 16640 | 16640 | 16640 | 16640 | 214 |
| 498 | 20230905 | 121000 | 3401861430 | 16640 | 16660 | 16660 | 16640 | 85 |
| 499 | 20230905 | 120900 | 3400446390 | 16670 | 16660 | 16670 | 16660 | 165 |
| 500 | 20230905 | 120800 | 3397697480 | 16670 | 16670 | 16670 | 16670 | 4 |
| 501 | 20230905 | 120700 | 3397630800 | 16670 | 16700 | 16700 | 16670 | 49 |
| 502 | 20230905 | 120600 | 3396813020 | 16700 | 16700 | 16700 | 16700 | 10 |
| 503 | 20230905 | 120500 | 3396646020 | 16730 | 16730 | 16730 | 16730 | 1 |
| 504 | 20230905 | 120400 | 3396629290 | 16700 | 16730 | 16730 | 16700 | 190 |
| 505 | 20230905 | 120300 | 3393455520 | 16730 | 16720 | 16750 | 16720 | 446 |
| 506 | 20230905 | 120200 | 3385988720 | 16720 | 16660 | 16720 | 16660 | 285 |
| 507 | 20230905 | 120100 | 3381233820 | 16670 | 16670 | 16670 | 16670 | 9 |
| 508 | 20230905 | 120000 | 3381083790 | 16680 | 16700 | 16700 | 16680 | 84 |
| 509 | 20230905 | 115900 | 3379682190 | 16700 | 16710 | 16710 | 16700 | 349 |
| 510 | 20230905 | 115800 | 3373853380 | 16710 | 16710 | 16710 | 16710 | 101 |
| 511 | 20230905 | 115700 | 3372165670 | 16720 | 16720 | 16720 | 16720 | 119 |
| 512 | 20230905 | 115600 | 3370175990 | 16750 | 16720 | 16750 | 16720 | 31 |
| 513 | 20230905 | 115500 | 3369656980 | 16750 | 16760 | 16770 | 16750 | 113 |
| 514 | 20230905 | 115400 | 3367762390 | 16770 | 16780 | 16780 | 16770 | 331 |
| 515 | 20230905 | 115300 | 3362210790 | 16780 | 16760 | 16780 | 16720 | 1496 |
| 516 | 20230905 | 115200 | 3337128100 | 16770 | 16770 | 16770 | 16770 | 106 |
| 517 | 20230905 | 115100 | 3335350480 | 16770 | 16770 | 16770 | 16770 | 174 |
| 518 | 20230905 | 115000 | 3332432500 | 16760 | 16770 | 16770 | 16760 | 336 |
| 519 | 20230905 | 114900 | 3326799890 | 16760 | 16770 | 16770 | 16760 | 389 |
| 520 | 20230905 | 114800 | 3320278520 | 16760 | 16730 | 16760 | 16730 | 478 |
| 521 | 20230905 | 114700 | 3312280010 | 16730 | 16750 | 16750 | 16730 | 230 |
| 522 | 20230905 | 114600 | 3308430800 | 16760 | 16750 | 16760 | 16750 | 542 |
| 523 | 20230905 | 114500 | 3299352280 | 16760 | 16770 | 16770 | 16750 | 590 |
| 524 | 20230905 | 114400 | 3289462880 | 16760 | 16760 | 16770 | 16760 | 990 |
| 525 | 20230905 | 114300 | 3272865410 | 16760 | 16730 | 16760 | 16730 | 2988 |
| 526 | 20230905 | 114200 | 3222833600 | 16730 | 16720 | 16730 | 16710 | 509 |
| 527 | 20230905 | 114100 | 3214321080 | 16720 | 16700 | 16720 | 16700 | 2279 |
| 528 | 20230905 | 114000 | 3176233500 | 16700 | 16680 | 16700 | 16680 | 312 |
| 529 | 20230905 | 113900 | 3171024990 | 16680 | 16680 | 16680 | 16680 | 356 |
| 530 | 20230905 | 113800 | 3165086910 | 16680 | 16670 | 16680 | 16670 | 583 |
| 531 | 20230905 | 113700 | 3155367090 | 16670 | 16650 | 16670 | 16650 | 785 |
| 532 | 20230905 | 113600 | 3142283320 | 16660 | 16650 | 16660 | 16650 | 138 |
| 533 | 20230905 | 113500 | 3139985110 | 16650 | 16650 | 16650 | 16650 | 222 |
| 534 | 20230905 | 113400 | 3136288810 | 16650 | 16650 | 16650 | 16650 | 86 |
| 535 | 20230905 | 113300 | 3134856910 | 16650 | 16640 | 16650 | 16640 | 550 |
| 536 | 20230905 | 113200 | 3125699690 | 16640 | 16640 | 16640 | 16640 | 217 |
| 537 | 20230905 | 113100 | 3122088810 | 16630 | 16630 | 16640 | 16630 | 380 |
| 538 | 20230905 | 113000 | 3115768460 | 16640 | 16640 | 16640 | 16640 | 210 |
| 539 | 20230905 | 112900 | 3112274060 | 16630 | 16630 | 16630 | 16630 | 1 |
| 540 | 20230905 | 112800 | 3112257430 | 16630 | 16630 | 16630 | 16630 | 1 |
| 541 | 20230905 | 112700 | 3112240800 | 16630 | 16630 | 16630 | 16630 | 435 |
| 542 | 20230905 | 112600 | 3105006750 | 16630 | 16630 | 16630 | 16630 | 109 |
| 543 | 20230905 | 112500 | 3103194080 | 16630 | 16660 | 16660 | 16630 | 64 |
| 544 | 20230905 | 112400 | 3102128320 | 16660 | 16660 | 16660 | 16660 | 60 |
| 545 | 20230905 | 112300 | 3101128720 | 16660 | 16660 | 16660 | 16650 | 436 |
| 546 | 20230905 | 112200 | 3093864970 | 16660 | 16650 | 16660 | 16650 | 231 |
| 547 | 20230905 | 112100 | 3090017810 | 16630 | 16610 | 16660 | 16610 | 521 |
| 548 | 20230905 | 112000 | 3081346750 | 16610 | 16610 | 16610 | 16610 | 13 |
| 549 | 20230905 | 111900 | 3081130820 | 16600 | 16640 | 16640 | 16600 | 155 |
| 550 | 20230905 | 111800 | 3078555330 | 16640 | 16640 | 16640 | 16640 | 0 |
| 551 | 20230905 | 111700 | 3078555330 | 16640 | 16670 | 16670 | 16640 | 197 |
| 552 | 20230905 | 111600 | 3075272800 | 16670 | 16630 | 16670 | 16630 | 518 |
| 553 | 20230905 | 111500 | 3066651080 | 16630 | 16630 | 16630 | 16630 | 82 |
| 554 | 20230905 | 111400 | 3065287420 | 16630 | 16630 | 16630 | 16630 | 131 |
| 555 | 20230905 | 111300 | 3063108890 | 16640 | 16640 | 16650 | 16640 | 87 |
| 556 | 20230905 | 111200 | 3061661200 | 16640 | 16640 | 16640 | 16630 | 32 |
| 557 | 20230905 | 111100 | 3061128840 | 16630 | 16640 | 16640 | 16630 | 23 |
| 558 | 20230905 | 111000 | 3060746220 | 16660 | 16670 | 16670 | 16630 | 779 |
| 559 | 20230905 | 110900 | 3047763060 | 16670 | 16640 | 16670 | 16640 | 222 |
| 560 | 20230905 | 110800 | 3044063720 | 16640 | 16660 | 16670 | 16640 | 793 |
| 561 | 20230905 | 110700 | 3030846620 | 16640 | 16580 | 16670 | 16570 | 2624 |
| 562 | 20230905 | 110600 | 2987190260 | 16580 | 16590 | 16590 | 16570 | 86 |
| 563 | 20230905 | 110500 | 2985764970 | 16590 | 16580 | 16590 | 16580 | 267 |
| 564 | 20230905 | 110400 | 2981337290 | 16580 | 16600 | 16600 | 16580 | 174 |
| 565 | 20230905 | 110300 | 2978449660 | 16630 | 16630 | 16630 | 16610 | 184 |
| 566 | 20230905 | 110200 | 2975389940 | 16630 | 16610 | 16630 | 16590 | 643 |
| 567 | 20230905 | 110100 | 2964702630 | 16580 | 16580 | 16580 | 16580 | 300 |
| 568 | 20230905 | 110000 | 2959728630 | 16580 | 16590 | 16590 | 16580 | 176 |
| 569 | 20230905 | 105900 | 2956809720 | 16580 | 16590 | 16590 | 16580 | 28 |
| 570 | 20230905 | 105800 | 2956345330 | 16590 | 16590 | 16590 | 16570 | 119 |
| 571 | 20230905 | 105700 | 2954372180 | 16640 | 16630 | 16640 | 16630 | 396 |
| 572 | 20230905 | 105600 | 2947783970 | 16630 | 16550 | 16640 | 16550 | 1242 |
| 573 | 20230905 | 105500 | 2927173040 | 16560 | 16560 | 16560 | 16560 | 73 |
| 574 | 20230905 | 105400 | 2925964160 | 16560 | 16560 | 16560 | 16560 | 50 |
| 575 | 20230905 | 105300 | 2925136160 | 16560 | 16550 | 16560 | 16550 | 25 |
| 576 | 20230905 | 105200 | 2924722370 | 16550 | 16550 | 16550 | 16550 | 72 |
| 577 | 20230905 | 105100 | 2923530770 | 16540 | 16540 | 16540 | 16540 | 20 |
| 578 | 20230905 | 105000 | 2923199970 | 16540 | 16610 | 16610 | 16540 | 386 |
| 579 | 20230905 | 104900 | 2916800190 | 16610 | 16530 | 16610 | 16520 | 772 |
| 580 | 20230905 | 104800 | 2904028150 | 16530 | 16550 | 16550 | 16530 | 752 |
| 581 | 20230905 | 104700 | 2891594830 | 16550 | 16570 | 16570 | 16550 | 91 |
| 582 | 20230905 | 104600 | 2890088760 | 16560 | 16570 | 16570 | 16560 | 348 |
| 583 | 20230905 | 104500 | 2884322670 | 16570 | 16590 | 16610 | 16540 | 720 |
| 584 | 20230905 | 104400 | 2872405930 | 16610 | 16610 | 16610 | 16590 | 28 |
| 585 | 20230905 | 104300 | 2871940950 | 16580 | 16580 | 16580 | 16580 | 152 |
| 586 | 20230905 | 104200 | 2869420790 | 16570 | 16610 | 16610 | 16540 | 1577 |
| 587 | 20230905 | 104100 | 2843306250 | 16610 | 16560 | 16630 | 16560 | 1391 |
| 588 | 20230905 | 104000 | 2820209980 | 16520 | 16530 | 16530 | 16520 | 149 |
| 589 | 20230905 | 103900 | 2817747900 | 16520 | 16520 | 16520 | 16520 | 140 |
| 590 | 20230905 | 103800 | 2815435100 | 16510 | 16560 | 16560 | 16510 | 549 |
| 591 | 20230905 | 103700 | 2806361230 | 16560 | 16570 | 16570 | 16560 | 3002 |
| 592 | 20230905 | 103600 | 2756619000 | 16580 | 16570 | 16580 | 16570 | 190 |
| 593 | 20230905 | 103500 | 2753470220 | 16570 | 16590 | 16590 | 16570 | 904 |
| 594 | 20230905 | 103400 | 2738489540 | 16590 | 16590 | 16590 | 16580 | 201 |
| 595 | 20230905 | 103300 | 2735155280 | 16590 | 16590 | 16590 | 16570 | 470 |
| 596 | 20230905 | 103200 | 2727358480 | 16590 | 16530 | 16590 | 16530 | 698 |
| 597 | 20230905 | 103100 | 2715793980 | 16530 | 16530 | 16530 | 16530 | 1 |
| 598 | 20230905 | 103000 | 2715777450 | 16520 | 16520 | 16520 | 16520 | 124 |
| 599 | 20230905 | 102900 | 2713728970 | 16520 | 16550 | 16550 | 16500 | 1518 |
| 600 | 20230905 | 102800 | 2688658090 | 16550 | 16520 | 16550 | 16510 | 1601 |
| 601 | 20230905 | 102700 | 2662212900 | 16520 | 16560 | 16560 | 16520 | 1068 |
| 602 | 20230905 | 102600 | 2644556920 | 16550 | 16560 | 16560 | 16550 | 61 |
| 603 | 20230905 | 102500 | 2643546770 | 16560 | 16570 | 16570 | 16560 | 233 |
| 604 | 20230905 | 102400 | 2639688220 | 16570 | 16610 | 16610 | 16570 | 205 |
| 605 | 20230905 | 102300 | 2636285170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 606 | 20230905 | 102200 | 2636285170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 607 | 20230905 | 102100 | 2636285170 | 16630 | 16570 | 16640 | 16540 | 681 |
| 608 | 20230905 | 102000 | 2624984720 | 16570 | 16560 | 16570 | 16560 | 378 |
| 609 | 20230905 | 101900 | 2618722380 | 16570 | 16590 | 16590 | 16570 | 509 |
| 610 | 20230905 | 101800 | 2610280240 | 16590 | 16590 | 16590 | 16590 | 287 |
| 611 | 20230905 | 101700 | 2605518910 | 16590 | 16610 | 16610 | 16580 | 567 |
| 612 | 20230905 | 101600 | 2596115340 | 16610 | 16610 | 16610 | 16610 | 9 |
| 613 | 20230905 | 101500 | 2595965850 | 16610 | 16610 | 16610 | 16610 | 29 |
| 614 | 20230905 | 101400 | 2595484160 | 16620 | 16620 | 16620 | 16620 | 440 |
| 615 | 20230905 | 101300 | 2588171360 | 16620 | 16640 | 16640 | 16620 | 57 |
| 616 | 20230905 | 101200 | 2587223040 | 16650 | 16550 | 16650 | 16530 | 787 |
| 617 | 20230905 | 101100 | 2574166960 | 16530 | 16530 | 16530 | 16530 | 259 |
| 618 | 20230905 | 101000 | 2569885690 | 16530 | 16530 | 16560 | 16530 | 420 |
| 619 | 20230905 | 100900 | 2562942700 | 16530 | 16530 | 16530 | 16530 | 290 |
| 620 | 20230905 | 100800 | 2558149000 | 16530 | 16590 | 16590 | 16530 | 344 |
| 621 | 20230905 | 100700 | 2552456020 | 16610 | 16580 | 16650 | 16570 | 1064 |
| 622 | 20230905 | 100600 | 2534778120 | 16580 | 16590 | 16590 | 16580 | 67 |
| 623 | 20230905 | 100500 | 2533666630 | 16600 | 16640 | 16640 | 16600 | 176 |
| 624 | 20230905 | 100400 | 2530741270 | 16640 | 16660 | 16660 | 16640 | 130 |
| 625 | 20230905 | 100300 | 2528576650 | 16660 | 16670 | 16690 | 16640 | 275 |
| 626 | 20230905 | 100200 | 2523990470 | 16670 | 16510 | 16670 | 16510 | 1127 |
| 627 | 20230905 | 100100 | 2505248730 | 16500 | 16550 | 16560 | 16500 | 1743 |
| 628 | 20230905 | 100000 | 2476466740 | 16550 | 16590 | 16600 | 16510 | 1439 |
| 629 | 20230905 | 095900 | 2452685540 | 16600 | 16620 | 16620 | 16550 | 914 |
| 630 | 20230905 | 095800 | 2437529370 | 16620 | 16670 | 16670 | 16620 | 97 |
| 631 | 20230905 | 095700 | 2435915980 | 16670 | 16640 | 16670 | 16630 | 658 |
| 632 | 20230905 | 095600 | 2424952770 | 16640 | 16660 | 16670 | 16620 | 326 |
| 633 | 20230905 | 095500 | 2419526800 | 16660 | 16700 | 16700 | 16650 | 312 |
| 634 | 20230905 | 095400 | 2414324300 | 16700 | 16750 | 16750 | 16680 | 747 |
| 635 | 20230905 | 095300 | 2401844840 | 16750 | 16740 | 16750 | 16740 | 1772 |
| 636 | 20230905 | 095200 | 2372167670 | 16720 | 16740 | 16750 | 16720 | 1730 |
| 637 | 20230905 | 095100 | 2343210620 | 16740 | 16680 | 16740 | 16680 | 693 |
| 638 | 20230905 | 095000 | 2331619120 | 16680 | 16680 | 16680 | 16670 | 249 |
| 639 | 20230905 | 094900 | 2327466010 | 16740 | 16680 | 16740 | 16680 | 259 |
| 640 | 20230905 | 094800 | 2323134270 | 16700 | 16590 | 16700 | 16590 | 595 |
| 641 | 20230905 | 094700 | 2313229830 | 16590 | 16640 | 16640 | 16590 | 322 |
| 642 | 20230905 | 094600 | 2307877890 | 16640 | 16660 | 16690 | 16640 | 168 |
| 643 | 20230905 | 094500 | 2305079200 | 16650 | 16690 | 16780 | 16610 | 1635 |
| 644 | 20230905 | 094400 | 2277777290 | 16690 | 16480 | 16770 | 16480 | 1919 |
| 645 | 20230905 | 094300 | 2245913960 | 16480 | 16550 | 16560 | 16480 | 1890 |
| 646 | 20230905 | 094200 | 2214693920 | 16550 | 16630 | 16630 | 16550 | 936 |
| 647 | 20230905 | 094100 | 2199169020 | 16620 | 16660 | 16660 | 16620 | 1102 |
| 648 | 20230905 | 094000 | 2180832830 | 16670 | 16720 | 16720 | 16660 | 341 |
| 649 | 20230905 | 093900 | 2175140830 | 16730 | 16740 | 16770 | 16730 | 439 |
| 650 | 20230905 | 093800 | 2167780700 | 16740 | 16710 | 16740 | 16680 | 1289 |
| 651 | 20230905 | 093700 | 2146249400 | 16720 | 16700 | 16730 | 16690 | 746 |
| 652 | 20230905 | 093600 | 2133785820 | 16690 | 16760 | 16760 | 16690 | 3479 |
| 653 | 20230905 | 093500 | 2075604050 | 16740 | 16830 | 16830 | 16730 | 990 |
| 654 | 20230905 | 093400 | 2059021610 | 16790 | 16880 | 16880 | 16790 | 2057 |
| 655 | 20230905 | 093300 | 2024401420 | 16860 | 16930 | 16960 | 16850 | 5906 |
| 656 | 20230905 | 093200 | 1924496890 | 16940 | 16780 | 16970 | 16780 | 10546 |
| 657 | 20230905 | 093100 | 1746442970 | 16780 | 16700 | 16780 | 16700 | 1538 |
| 658 | 20230905 | 093000 | 1720708610 | 16710 | 16690 | 16720 | 16690 | 457 |
| 659 | 20230905 | 092900 | 1713071390 | 16690 | 16660 | 16720 | 16660 | 1576 |
| 660 | 20230905 | 092800 | 1686785290 | 16670 | 16600 | 16690 | 16600 | 1214 |
| 661 | 20230905 | 092700 | 1666586820 | 16600 | 16590 | 16600 | 16590 | 537 |
| 662 | 20230905 | 092600 | 1657674450 | 16580 | 16640 | 16640 | 16580 | 664 |
| 663 | 20230905 | 092500 | 1646662590 | 16630 | 16600 | 16640 | 16600 | 1410 |
| 664 | 20230905 | 092400 | 1623218240 | 16600 | 16640 | 16640 | 16570 | 660 |
| 665 | 20230905 | 092300 | 1612255020 | 16650 | 16660 | 16670 | 16650 | 866 |
| 666 | 20230905 | 092200 | 1597828580 | 16660 | 16640 | 16740 | 16620 | 4268 |
| 667 | 20230905 | 092100 | 1526710940 | 16640 | 16540 | 16670 | 16540 | 3812 |
| 668 | 20230905 | 092000 | 1463428370 | 16520 | 16540 | 16550 | 16520 | 772 |
| 669 | 20230905 | 091900 | 1450657070 | 16540 | 16470 | 16540 | 16470 | 982 |
| 670 | 20230905 | 091800 | 1434449880 | 16470 | 16450 | 16470 | 16450 | 32 |
| 671 | 20230905 | 091700 | 1433923440 | 16450 | 16510 | 16510 | 16450 | 2323 |
| 672 | 20230905 | 091600 | 1395622430 | 16500 | 16400 | 16500 | 16400 | 1335 |
| 673 | 20230905 | 091500 | 1373596110 | 16400 | 16350 | 16400 | 16340 | 2846 |
| 674 | 20230905 | 091400 | 1327034670 | 16360 | 16380 | 16380 | 16350 | 2182 |
| 675 | 20230905 | 091300 | 1291341260 | 16380 | 16430 | 16430 | 16380 | 1889 |
| 676 | 20230905 | 091200 | 1260343340 | 16430 | 16380 | 16440 | 16380 | 2098 |
| 677 | 20230905 | 091100 | 1225943950 | 16390 | 16380 | 16430 | 16380 | 1214 |
| 678 | 20230905 | 091000 | 1206039700 | 16370 | 16450 | 16450 | 16360 | 4442 |
| 679 | 20230905 | 090900 | 1133149360 | 16450 | 16550 | 16550 | 16450 | 8550 |
| 680 | 20230905 | 090800 | 991966030 | 16550 | 16550 | 16560 | 16540 | 1187 |
| 681 | 20230905 | 090700 | 972323550 | 16560 | 16570 | 16580 | 16540 | 3025 |
| 682 | 20230905 | 090600 | 922245420 | 16580 | 16570 | 16590 | 16570 | 775 |
| 683 | 20230905 | 090500 | 909397420 | 16570 | 16510 | 16590 | 16510 | 4051 |
| 684 | 20230905 | 090400 | 842381130 | 16530 | 16590 | 16600 | 16510 | 8251 |
| 685 | 20230905 | 090300 | 705847520 | 16600 | 16610 | 16620 | 16580 | 5080 |
| 686 | 20230905 | 090200 | 621517590 | 16610 | 16630 | 16660 | 16580 | 6507 |
| 687 | 20230905 | 090100 | 513467980 | 16600 | 16600 | 16700 | 16570 | 7883 |
| 688 | 20230905 | 090000 | 382456840 | 16600 | 16900 | 16930 | 16560 | 22692 |