36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 205100 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 19230 |
| 3 | 20240725 | 205000 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 4 | 20240725 | 204900 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 5 | 20240725 | 204800 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 6 | 20240725 | 204700 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 7 | 20240725 | 204600 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 8 | 20240725 | 204500 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 9 | 20240725 | 204400 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 10 | 20240725 | 204300 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 11 | 20240725 | 204200 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 12 | 20240725 | 204100 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 13 | 20240725 | 204000 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 14 | 20240725 | 203900 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 15 | 20240725 | 203800 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 16 | 20240725 | 203700 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 17 | 20240725 | 203600 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 18 | 20240725 | 203500 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 19 | 20240725 | 203400 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 20 | 20240725 | 203300 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 21 | 20240725 | 203200 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 22 | 20240725 | 203100 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 23 | 20240725 | 203000 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 24 | 20240725 | 202900 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 25 | 20240725 | 202800 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 26 | 20240725 | 202700 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 27 | 20240725 | 202600 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 28 | 20240725 | 202500 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 29 | 20240725 | 202400 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 30 | 20240725 | 202300 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 31 | 20240725 | 202200 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 32 | 20240725 | 202100 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 19230 |
| 33 | 20240725 | 202000 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 34 | 20240725 | 201900 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 35 | 20240725 | 201800 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 36 | 20240725 | 201700 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 37 | 20240725 | 201600 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 38 | 20240725 | 201500 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 39 | 20240725 | 201400 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 40 | 20240725 | 201300 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 41 | 20240725 | 201200 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 42 | 20240725 | 201100 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 43 | 20240725 | 201000 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 44 | 20240725 | 200900 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 45 | 20240725 | 200800 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 46 | 20240725 | 200700 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 47 | 20240725 | 200600 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 48 | 20240725 | 200500 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 49 | 20240725 | 200400 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 50 | 20240725 | 200300 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 51 | 20240725 | 200200 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 52 | 20240725 | 200100 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 53 | 20240725 | 200000 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 54 | 20240725 | 195900 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 55 | 20240725 | 195800 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 56 | 20240725 | 195700 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 57 | 20240725 | 195600 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 58 | 20240725 | 195500 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 59 | 20240725 | 195400 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 60 | 20240725 | 195300 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 61 | 20240725 | 195200 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 62 | 20240725 | 195100 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 19230 |
| 63 | 20240725 | 195000 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 64 | 20240725 | 194900 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 65 | 20240725 | 194800 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 66 | 20240725 | 194700 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 67 | 20240725 | 194600 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 68 | 20240725 | 194500 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 69 | 20240725 | 194400 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 70 | 20240725 | 194300 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 71 | 20240725 | 194200 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 72 | 20240725 | 194100 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 73 | 20240725 | 194000 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 74 | 20240725 | 193900 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 75 | 20240725 | 193800 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 76 | 20240725 | 193700 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 77 | 20240725 | 193600 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 78 | 20240725 | 193500 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 79 | 20240725 | 193400 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 80 | 20240725 | 193300 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 81 | 20240725 | 193200 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 82 | 20240725 | 193100 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 83 | 20240725 | 193000 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 84 | 20240725 | 192900 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 85 | 20240725 | 192800 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 86 | 20240725 | 192700 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 87 | 20240725 | 192600 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 88 | 20240725 | 192500 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 89 | 20240725 | 192400 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 90 | 20240725 | 192300 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 91 | 20240725 | 192200 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 92 | 20240725 | 192100 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 19230 |
| 93 | 20240725 | 192000 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 94 | 20240725 | 191900 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 95 | 20240725 | 191800 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 96 | 20240725 | 191700 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 97 | 20240725 | 191600 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 98 | 20240725 | 191500 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 99 | 20240725 | 191400 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 100 | 20240725 | 191300 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 101 | 20240725 | 191200 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 102 | 20240725 | 191100 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 103 | 20240725 | 191000 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 104 | 20240725 | 190900 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 105 | 20240725 | 190800 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 106 | 20240725 | 190700 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 107 | 20240725 | 190600 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 108 | 20240725 | 190500 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 109 | 20240725 | 190400 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 110 | 20240725 | 190300 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 111 | 20240725 | 190200 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 112 | 20240725 | 190100 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 113 | 20240725 | 190000 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 114 | 20240725 | 185900 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 115 | 20240725 | 185800 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 116 | 20240725 | 185700 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 117 | 20240725 | 185600 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 118 | 20240725 | 185500 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 119 | 20240725 | 185400 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 120 | 20240725 | 185300 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 121 | 20240725 | 185200 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 122 | 20240725 | 185100 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 19230 |
| 123 | 20240725 | 185000 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 124 | 20240725 | 184900 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 125 | 20240725 | 184800 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 126 | 20240725 | 184700 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 127 | 20240725 | 184600 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 128 | 20240725 | 184500 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 129 | 20240725 | 184400 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 130 | 20240725 | 184300 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 131 | 20240725 | 184200 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 132 | 20240725 | 184100 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 133 | 20240725 | 184000 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 134 | 20240725 | 183900 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 135 | 20240725 | 183800 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 136 | 20240725 | 183700 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 137 | 20240725 | 183600 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 138 | 20240725 | 183500 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 139 | 20240725 | 183400 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 140 | 20240725 | 183300 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 141 | 20240725 | 183200 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 142 | 20240725 | 183100 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 143 | 20240725 | 183000 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 144 | 20240725 | 182900 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 145 | 20240725 | 182800 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 146 | 20240725 | 182700 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 147 | 20240725 | 182600 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 148 | 20240725 | 182500 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 149 | 20240725 | 182400 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 150 | 20240725 | 182300 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 151 | 20240725 | 182200 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 152 | 20240725 | 182100 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 19230 |
| 153 | 20240725 | 182000 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 154 | 20240725 | 181900 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 155 | 20240725 | 181800 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 156 | 20240725 | 181700 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 157 | 20240725 | 181600 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 158 | 20240725 | 181500 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 159 | 20240725 | 181400 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 160 | 20240725 | 181300 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 161 | 20240725 | 181200 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 162 | 20240725 | 181100 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 163 | 20240725 | 181000 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 164 | 20240725 | 180900 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 165 | 20240725 | 180800 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 166 | 20240725 | 180700 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 167 | 20240725 | 180600 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 168 | 20240725 | 180500 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 169 | 20240725 | 180400 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 170 | 20240725 | 180300 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 171 | 20240725 | 180200 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 172 | 20240725 | 180100 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 173 | 20240725 | 180000 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 174 | 20240725 | 175900 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 175 | 20240725 | 175800 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 176 | 20240725 | 175700 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 177 | 20240725 | 175600 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 178 | 20240725 | 175500 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 179 | 20240725 | 175400 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 180 | 20240725 | 175300 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 181 | 20240725 | 175200 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 182 | 20240725 | 175100 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 19230 |
| 183 | 20240725 | 175000 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 184 | 20240725 | 174900 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 185 | 20240725 | 174800 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 186 | 20240725 | 174700 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 187 | 20240725 | 174600 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 188 | 20240725 | 174500 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 189 | 20240725 | 174400 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 190 | 20240725 | 174300 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 191 | 20240725 | 174200 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 192 | 20240725 | 174100 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 193 | 20240725 | 174000 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 194 | 20240725 | 173900 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 195 | 20240725 | 173800 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 196 | 20240725 | 173700 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 197 | 20240725 | 173600 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 198 | 20240725 | 173500 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 199 | 20240725 | 173400 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 200 | 20240725 | 173300 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 201 | 20240725 | 173200 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 202 | 20240725 | 173100 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 203 | 20240725 | 173000 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 204 | 20240725 | 172900 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 205 | 20240725 | 172800 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 206 | 20240725 | 172700 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 207 | 20240725 | 172600 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 208 | 20240725 | 172500 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 209 | 20240725 | 172400 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 210 | 20240725 | 172300 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 211 | 20240725 | 172200 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 212 | 20240725 | 172100 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 19230 |
| 213 | 20240725 | 172000 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 214 | 20240725 | 171900 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 215 | 20240725 | 171800 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 216 | 20240725 | 171700 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 217 | 20240725 | 171600 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 218 | 20240725 | 171500 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 219 | 20240725 | 171400 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 220 | 20240725 | 171300 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 221 | 20240725 | 171200 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 222 | 20240725 | 171100 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 223 | 20240725 | 171000 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 224 | 20240725 | 170900 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 225 | 20240725 | 170800 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 226 | 20240725 | 170700 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 227 | 20240725 | 170600 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 228 | 20240725 | 170500 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 229 | 20240725 | 170400 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 230 | 20240725 | 170300 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 231 | 20240725 | 170200 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 232 | 20240725 | 170100 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 233 | 20240725 | 170000 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 234 | 20240725 | 165900 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 235 | 20240725 | 165800 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 236 | 20240725 | 165700 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 237 | 20240725 | 165600 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 238 | 20240725 | 165500 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 239 | 20240725 | 165400 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 240 | 20240725 | 165300 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 241 | 20240725 | 165200 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 242 | 20240725 | 165100 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 19230 |
| 243 | 20240725 | 165000 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 244 | 20240725 | 164900 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 245 | 20240725 | 164800 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 246 | 20240725 | 164700 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 247 | 20240725 | 164600 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 248 | 20240725 | 164500 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 249 | 20240725 | 164400 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 250 | 20240725 | 164300 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 251 | 20240725 | 164200 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 252 | 20240725 | 164100 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 253 | 20240725 | 164000 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 254 | 20240725 | 163900 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 255 | 20240725 | 163800 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 256 | 20240725 | 163700 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 257 | 20240725 | 163600 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 258 | 20240725 | 163500 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 259 | 20240725 | 163400 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 260 | 20240725 | 163300 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 261 | 20240725 | 163200 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 262 | 20240725 | 163100 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 263 | 20240725 | 163000 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 264 | 20240725 | 162900 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 265 | 20240725 | 162800 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 266 | 20240725 | 162700 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 267 | 20240725 | 162600 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 268 | 20240725 | 162500 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 269 | 20240725 | 162400 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 270 | 20240725 | 162300 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 271 | 20240725 | 162200 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 272 | 20240725 | 162100 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 19230 |
| 273 | 20240725 | 162000 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 274 | 20240725 | 161900 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 275 | 20240725 | 161800 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 276 | 20240725 | 161700 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 277 | 20240725 | 161600 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 278 | 20240725 | 161500 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 279 | 20240725 | 161400 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 280 | 20240725 | 161300 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 281 | 20240725 | 161200 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 282 | 20240725 | 161100 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 283 | 20240725 | 161000 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 284 | 20240725 | 160900 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 285 | 20240725 | 160800 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 286 | 20240725 | 160700 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 287 | 20240725 | 160600 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 288 | 20240725 | 160500 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 289 | 20240725 | 160400 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 290 | 20240725 | 160300 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 291 | 20240725 | 160200 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 292 | 20240725 | 160100 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 293 | 20240725 | 160000 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 294 | 20240725 | 155900 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 295 | 20240725 | 155800 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 296 | 20240725 | 155700 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 297 | 20240725 | 155600 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 298 | 20240725 | 155500 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 299 | 20240725 | 155400 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 300 | 20240725 | 155300 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 301 | 20240725 | 155200 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 302 | 20240725 | 155100 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 19230 |
| 303 | 20240725 | 155000 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 304 | 20240725 | 154900 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 305 | 20240725 | 154800 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 306 | 20240725 | 154700 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 307 | 20240725 | 154600 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 308 | 20240725 | 154500 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 309 | 20240725 | 154400 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 310 | 20240725 | 154300 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 311 | 20240725 | 154200 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 312 | 20240725 | 154100 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 313 | 20240725 | 154000 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 314 | 20240725 | 153900 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 315 | 20240725 | 153800 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 316 | 20240725 | 153700 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 317 | 20240725 | 153600 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 318 | 20240725 | 153500 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 319 | 20240725 | 153400 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 320 | 20240725 | 153300 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 321 | 20240725 | 153200 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 322 | 20240725 | 153100 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 323 | 20240725 | 153000 | 16773534660 | 2990 | 2990 | 2990 | 2990 | 19230 |
| 324 | 20240725 | 152900 | 16716036960 | 2965 | 2965 | 2965 | 2965 | 0 |
| 325 | 20240725 | 152800 | 16716036960 | 2965 | 2965 | 2965 | 2965 | 0 |
| 326 | 20240725 | 152700 | 16716036960 | 2965 | 2965 | 2965 | 2965 | 0 |
| 327 | 20240725 | 152600 | 16716036960 | 2965 | 2965 | 2965 | 2965 | 0 |
| 328 | 20240725 | 152500 | 16716036960 | 2965 | 2965 | 2965 | 2965 | 0 |
| 329 | 20240725 | 152400 | 16716036960 | 2965 | 2965 | 2965 | 2965 | 0 |
| 330 | 20240725 | 152300 | 16716036960 | 2965 | 2965 | 2965 | 2965 | 0 |
| 331 | 20240725 | 152200 | 16716036960 | 2965 | 2965 | 2965 | 2965 | 0 |
| 332 | 20240725 | 152100 | 16716036960 | 2965 | 2965 | 2965 | 2965 | 0 |
| 333 | 20240725 | 152000 | 16716036960 | 2965 | 2965 | 2965 | 2965 | 0 |
| 334 | 20240725 | 151900 | 16716036960 | 2965 | 2970 | 2980 | 2960 | 7090 |
| 335 | 20240725 | 151800 | 16695010160 | 2970 | 2960 | 2975 | 2960 | 1478 |
| 336 | 20240725 | 151700 | 16690625990 | 2955 | 2985 | 2995 | 2955 | 32562 |
| 337 | 20240725 | 151600 | 16593854845 | 2990 | 2995 | 3000 | 2985 | 9419 |
| 338 | 20240725 | 151500 | 16565731505 | 3000 | 2995 | 3000 | 2985 | 3615 |
| 339 | 20240725 | 151400 | 16554913930 | 2995 | 3000 | 3000 | 2985 | 1717 |
| 340 | 20240725 | 151300 | 16549783005 | 2990 | 3005 | 3005 | 2990 | 17464 |
| 341 | 20240725 | 151200 | 16497478100 | 3005 | 3010 | 3010 | 3000 | 3331 |
| 342 | 20240725 | 151100 | 16487471105 | 3010 | 3005 | 3015 | 3005 | 279 |
| 343 | 20240725 | 151000 | 16486631715 | 3005 | 3000 | 3015 | 3000 | 4593 |
| 344 | 20240725 | 150900 | 16472829755 | 3005 | 3005 | 3005 | 3005 | 2951 |
| 345 | 20240725 | 150800 | 16463962000 | 3005 | 3020 | 3020 | 3005 | 776 |
| 346 | 20240725 | 150700 | 16461622545 | 3020 | 3005 | 3020 | 3005 | 652 |
| 347 | 20240725 | 150600 | 16459653670 | 3000 | 3020 | 3020 | 3000 | 3914 |
| 348 | 20240725 | 150500 | 16447867860 | 3020 | 3015 | 3020 | 3015 | 342 |
| 349 | 20240725 | 150400 | 16446835205 | 3020 | 2995 | 3020 | 2995 | 5437 |
| 350 | 20240725 | 150300 | 16430520920 | 2995 | 2990 | 2995 | 2990 | 977 |
| 351 | 20240725 | 150200 | 16427597280 | 2990 | 2990 | 2995 | 2985 | 1284 |
| 352 | 20240725 | 150100 | 16423755535 | 2985 | 2995 | 3000 | 2985 | 13716 |
| 353 | 20240725 | 150000 | 16382713245 | 2995 | 3025 | 3025 | 2995 | 13370 |
| 354 | 20240725 | 145900 | 16342573830 | 3025 | 3020 | 3025 | 3020 | 164 |
| 355 | 20240725 | 145800 | 16342078060 | 3025 | 3025 | 3030 | 3015 | 621 |
| 356 | 20240725 | 145700 | 16340200960 | 3025 | 3025 | 3025 | 3020 | 311 |
| 357 | 20240725 | 145600 | 16339260685 | 3010 | 3015 | 3030 | 3010 | 2753 |
| 358 | 20240725 | 145500 | 16330973695 | 3015 | 3030 | 3030 | 3015 | 5235 |
| 359 | 20240725 | 145400 | 16315160320 | 3040 | 3020 | 3040 | 3020 | 3164 |
| 360 | 20240725 | 145300 | 16305559995 | 3020 | 3030 | 3035 | 3020 | 5476 |
| 361 | 20240725 | 145200 | 16289007640 | 3030 | 3030 | 3030 | 3025 | 431 |
| 362 | 20240725 | 145100 | 16287702460 | 3030 | 3035 | 3035 | 3030 | 1800 |
| 363 | 20240725 | 145000 | 16282247195 | 3035 | 3025 | 3035 | 3025 | 1645 |
| 364 | 20240725 | 144900 | 16277268545 | 3025 | 3035 | 3040 | 3025 | 5166 |
| 365 | 20240725 | 144800 | 16261601355 | 3040 | 3045 | 3045 | 3040 | 1236 |
| 366 | 20240725 | 144700 | 16257843275 | 3040 | 3040 | 3045 | 3035 | 193 |
| 367 | 20240725 | 144600 | 16257256600 | 3030 | 3030 | 3035 | 3030 | 345 |
| 368 | 20240725 | 144500 | 16256211240 | 3030 | 3030 | 3030 | 3025 | 1365 |
| 369 | 20240725 | 144400 | 16252076655 | 3030 | 3030 | 3040 | 3030 | 1512 |
| 370 | 20240725 | 144300 | 16247495190 | 3030 | 3025 | 3030 | 3020 | 4028 |
| 371 | 20240725 | 144200 | 16235304150 | 3020 | 3045 | 3045 | 3020 | 4525 |
| 372 | 20240725 | 144100 | 16221604130 | 3035 | 3045 | 3050 | 3035 | 4837 |
| 373 | 20240725 | 144000 | 16206905520 | 3045 | 3055 | 3055 | 3045 | 2792 |
| 374 | 20240725 | 143900 | 16198392140 | 3055 | 3060 | 3060 | 3050 | 1904 |
| 375 | 20240725 | 143800 | 16192577105 | 3060 | 3060 | 3060 | 3055 | 503 |
| 376 | 20240725 | 143700 | 16191040425 | 3060 | 3055 | 3060 | 3055 | 1879 |
| 377 | 20240725 | 143600 | 16185294855 | 3055 | 3065 | 3065 | 3055 | 890 |
| 378 | 20240725 | 143500 | 16182573205 | 3065 | 3065 | 3065 | 3055 | 1677 |
| 379 | 20240725 | 143400 | 16177441805 | 3065 | 3060 | 3070 | 3060 | 18 |
| 380 | 20240725 | 143300 | 16177386690 | 3060 | 3055 | 3065 | 3055 | 708 |
| 381 | 20240725 | 143200 | 16175218465 | 3055 | 3070 | 3070 | 3050 | 1185 |
| 382 | 20240725 | 143100 | 16171597685 | 3070 | 3070 | 3070 | 3070 | 4 |
| 383 | 20240725 | 143000 | 16171585405 | 3060 | 3070 | 3070 | 3050 | 1926 |
| 384 | 20240725 | 142900 | 16165692780 | 3050 | 3085 | 3085 | 3050 | 3999 |
| 385 | 20240725 | 142800 | 16153453305 | 3085 | 3070 | 3085 | 3070 | 22 |
| 386 | 20240725 | 142700 | 16153385735 | 3070 | 3090 | 3090 | 3060 | 2510 |
| 387 | 20240725 | 142600 | 16145679770 | 3070 | 3080 | 3090 | 3070 | 17701 |
| 388 | 20240725 | 142500 | 16091166200 | 3090 | 3090 | 3090 | 3080 | 1779 |
| 389 | 20240725 | 142400 | 16085676710 | 3095 | 3100 | 3100 | 3095 | 2557 |
| 390 | 20240725 | 142300 | 16077760620 | 3090 | 3090 | 3090 | 3090 | 1 |
| 391 | 20240725 | 142200 | 16077757530 | 3095 | 3090 | 3095 | 3090 | 1648 |
| 392 | 20240725 | 142100 | 16072657990 | 3080 | 3090 | 3095 | 3080 | 2630 |
| 393 | 20240725 | 142000 | 16064538945 | 3095 | 3095 | 3095 | 3095 | 6 |
| 394 | 20240725 | 141900 | 16064520375 | 3095 | 3090 | 3095 | 3090 | 1524 |
| 395 | 20240725 | 141800 | 16059807765 | 3090 | 3090 | 3090 | 3090 | 120 |
| 396 | 20240725 | 141700 | 16059436965 | 3085 | 3085 | 3085 | 3085 | 2793 |
| 397 | 20240725 | 141600 | 16050820560 | 3080 | 3075 | 3080 | 3070 | 268 |
| 398 | 20240725 | 141500 | 16049995735 | 3070 | 3085 | 3085 | 3070 | 1202 |
| 399 | 20240725 | 141400 | 16046301200 | 3085 | 3075 | 3085 | 3070 | 374 |
| 400 | 20240725 | 141300 | 16045151955 | 3080 | 3080 | 3080 | 3080 | 253 |
| 401 | 20240725 | 141200 | 16044372715 | 3075 | 3075 | 3075 | 3075 | 471 |
| 402 | 20240725 | 141100 | 16042924390 | 3075 | 3075 | 3075 | 3070 | 273 |
| 403 | 20240725 | 141000 | 16042084965 | 3075 | 3075 | 3085 | 3070 | 1174 |
| 404 | 20240725 | 140900 | 16038475405 | 3085 | 3085 | 3085 | 3070 | 836 |
| 405 | 20240725 | 140800 | 16035897625 | 3070 | 3090 | 3090 | 3070 | 576 |
| 406 | 20240725 | 140700 | 16034125480 | 3095 | 3085 | 3095 | 3085 | 136 |
| 407 | 20240725 | 140600 | 16033705825 | 3085 | 3075 | 3085 | 3075 | 610 |
| 408 | 20240725 | 140500 | 16031827460 | 3065 | 3060 | 3075 | 3060 | 138 |
| 409 | 20240725 | 140400 | 16031404990 | 3060 | 3045 | 3080 | 3045 | 6548 |
| 410 | 20240725 | 140300 | 16011417085 | 3045 | 3075 | 3075 | 3045 | 12084 |
| 411 | 20240725 | 140200 | 15974465945 | 3075 | 3090 | 3090 | 3075 | 5530 |
| 412 | 20240725 | 140100 | 15957424040 | 3100 | 3090 | 3100 | 3090 | 20 |
| 413 | 20240725 | 140000 | 15957362230 | 3090 | 3100 | 3100 | 3090 | 2871 |
| 414 | 20240725 | 135900 | 15948466360 | 3100 | 3095 | 3100 | 3095 | 2079 |
| 415 | 20240725 | 135800 | 15942024570 | 3100 | 3095 | 3100 | 3090 | 3566 |
| 416 | 20240725 | 135700 | 15930989395 | 3090 | 3095 | 3095 | 3090 | 457 |
| 417 | 20240725 | 135600 | 15929576645 | 3095 | 3100 | 3100 | 3090 | 534 |
| 418 | 20240725 | 135500 | 15927926160 | 3090 | 3095 | 3100 | 3090 | 1356 |
| 419 | 20240725 | 135400 | 15923725590 | 3095 | 3100 | 3100 | 3090 | 697 |
| 420 | 20240725 | 135300 | 15921570280 | 3100 | 3100 | 3100 | 3085 | 215 |
| 421 | 20240725 | 135200 | 15920906840 | 3085 | 3100 | 3105 | 3085 | 2796 |
| 422 | 20240725 | 135100 | 15912255070 | 3100 | 3105 | 3105 | 3100 | 162 |
| 423 | 20240725 | 135000 | 15911752065 | 3090 | 3105 | 3105 | 3085 | 153 |
| 424 | 20240725 | 134900 | 15911279270 | 3085 | 3105 | 3110 | 3085 | 1828 |
| 425 | 20240725 | 134800 | 15905621680 | 3115 | 3115 | 3115 | 3110 | 1591 |
| 426 | 20240725 | 134700 | 15900667730 | 3115 | 3100 | 3115 | 3095 | 2204 |
| 427 | 20240725 | 134600 | 15893829670 | 3110 | 3100 | 3110 | 3100 | 307 |
| 428 | 20240725 | 134500 | 15892875970 | 3110 | 3110 | 3110 | 3100 | 446 |
| 429 | 20240725 | 134400 | 15891492040 | 3100 | 3095 | 3100 | 3090 | 3933 |
| 430 | 20240725 | 134300 | 15879311765 | 3100 | 3100 | 3100 | 3100 | 348 |
| 431 | 20240725 | 134200 | 15878232965 | 3105 | 3100 | 3115 | 3100 | 1354 |
| 432 | 20240725 | 134100 | 15874028990 | 3095 | 3100 | 3100 | 3095 | 5317 |
| 433 | 20240725 | 134000 | 15857547865 | 3100 | 3105 | 3105 | 3100 | 2452 |
| 434 | 20240725 | 133900 | 15849945915 | 3105 | 3100 | 3105 | 3100 | 580 |
| 435 | 20240725 | 133800 | 15848145255 | 3100 | 3110 | 3110 | 3100 | 2082 |
| 436 | 20240725 | 133700 | 15841680465 | 3105 | 3105 | 3120 | 3105 | 385 |
| 437 | 20240725 | 133600 | 15840484665 | 3105 | 3120 | 3120 | 3105 | 3563 |
| 438 | 20240725 | 133500 | 15829415950 | 3115 | 3120 | 3125 | 3115 | 3659 |
| 439 | 20240725 | 133400 | 15817996535 | 3120 | 3110 | 3120 | 3110 | 411 |
| 440 | 20240725 | 133300 | 15816718205 | 3110 | 3120 | 3120 | 3105 | 789 |
| 441 | 20240725 | 133200 | 15814261930 | 3120 | 3115 | 3120 | 3100 | 12496 |
| 442 | 20240725 | 133100 | 15775392625 | 3120 | 3125 | 3125 | 3115 | 3479 |
| 443 | 20240725 | 133000 | 15764540280 | 3120 | 3115 | 3125 | 3110 | 2114 |
| 444 | 20240725 | 132900 | 15757947415 | 3105 | 3115 | 3115 | 3100 | 1650 |
| 445 | 20240725 | 132800 | 15752824935 | 3100 | 3100 | 3120 | 3100 | 1060 |
| 446 | 20240725 | 132700 | 15749535275 | 3100 | 3135 | 3135 | 3100 | 5230 |
| 447 | 20240725 | 132600 | 15733264155 | 3115 | 3130 | 3140 | 3115 | 1838 |
| 448 | 20240725 | 132500 | 15727498260 | 3130 | 3115 | 3130 | 3115 | 2532 |
| 449 | 20240725 | 132400 | 15719598090 | 3115 | 3125 | 3135 | 3100 | 2896 |
| 450 | 20240725 | 132300 | 15710539260 | 3105 | 3105 | 3130 | 3105 | 3285 |
| 451 | 20240725 | 132200 | 15700316165 | 3100 | 3105 | 3105 | 3075 | 15248 |
| 452 | 20240725 | 132100 | 15653258325 | 3100 | 3135 | 3135 | 3090 | 10066 |
| 453 | 20240725 | 132000 | 15621936635 | 3120 | 3135 | 3135 | 3115 | 94 |
| 454 | 20240725 | 131900 | 15621643200 | 3120 | 3130 | 3140 | 3110 | 6930 |
| 455 | 20240725 | 131800 | 15600066925 | 3125 | 3150 | 3150 | 3125 | 6849 |
| 456 | 20240725 | 131700 | 15578627465 | 3140 | 3135 | 3155 | 3135 | 3554 |
| 457 | 20240725 | 131600 | 15567458120 | 3135 | 3140 | 3140 | 3130 | 4012 |
| 458 | 20240725 | 131500 | 15554892680 | 3135 | 3140 | 3155 | 3130 | 5173 |
| 459 | 20240725 | 131400 | 15538639830 | 3140 | 3145 | 3145 | 3135 | 12127 |
| 460 | 20240725 | 131300 | 15500561075 | 3145 | 3150 | 3180 | 3145 | 21212 |
| 461 | 20240725 | 131200 | 15433483975 | 3150 | 3130 | 3150 | 3125 | 21105 |
| 462 | 20240725 | 131100 | 15367204340 | 3130 | 3100 | 3130 | 3095 | 41849 |
| 463 | 20240725 | 131000 | 15237203825 | 3100 | 3090 | 3105 | 3090 | 4914 |
| 464 | 20240725 | 130900 | 15221961845 | 3090 | 3100 | 3100 | 3080 | 463 |
| 465 | 20240725 | 130800 | 15220528945 | 3105 | 3100 | 3110 | 3100 | 1144 |
| 466 | 20240725 | 130700 | 15216980600 | 3100 | 3090 | 3110 | 3090 | 2413 |
| 467 | 20240725 | 130600 | 15209499505 | 3110 | 3110 | 3120 | 3045 | 28878 |
| 468 | 20240725 | 130500 | 15119548535 | 3110 | 3080 | 3110 | 3080 | 14871 |
| 469 | 20240725 | 130400 | 15073573410 | 3085 | 3070 | 3085 | 3065 | 3234 |
| 470 | 20240725 | 130300 | 15063605935 | 3070 | 3070 | 3080 | 3065 | 3205 |
| 471 | 20240725 | 130200 | 15053764380 | 3065 | 3065 | 3070 | 3065 | 3005 |
| 472 | 20240725 | 130100 | 15044543500 | 3060 | 3060 | 3060 | 3050 | 2914 |
| 473 | 20240725 | 130000 | 15035649775 | 3060 | 3060 | 3065 | 3055 | 2394 |
| 474 | 20240725 | 125900 | 15028335325 | 3060 | 3075 | 3075 | 3060 | 1550 |
| 475 | 20240725 | 125800 | 15023579875 | 3075 | 3080 | 3085 | 3070 | 1225 |
| 476 | 20240725 | 125700 | 15019804070 | 3080 | 3080 | 3080 | 3070 | 205 |
| 477 | 20240725 | 125600 | 15019172690 | 3070 | 3080 | 3080 | 3065 | 174 |
| 478 | 20240725 | 125500 | 15018637795 | 3080 | 3075 | 3080 | 3070 | 5112 |
| 479 | 20240725 | 125400 | 15002909815 | 3080 | 3075 | 3080 | 3075 | 3807 |
| 480 | 20240725 | 125300 | 14991192780 | 3075 | 3080 | 3080 | 3060 | 516 |
| 481 | 20240725 | 125200 | 14989609870 | 3065 | 3070 | 3080 | 3060 | 698 |
| 482 | 20240725 | 125100 | 14987469840 | 3085 | 3080 | 3085 | 3080 | 133 |
| 483 | 20240725 | 125000 | 14987060140 | 3085 | 3075 | 3085 | 3065 | 7329 |
| 484 | 20240725 | 124900 | 14964521060 | 3080 | 3080 | 3080 | 3075 | 1334 |
| 485 | 20240725 | 124800 | 14960416025 | 3080 | 3080 | 3085 | 3070 | 6797 |
| 486 | 20240725 | 124700 | 14939492950 | 3080 | 3075 | 3080 | 3075 | 639 |
| 487 | 20240725 | 124600 | 14937526245 | 3080 | 3080 | 3080 | 3070 | 690 |
| 488 | 20240725 | 124500 | 14935401525 | 3080 | 3065 | 3080 | 3065 | 2081 |
| 489 | 20240725 | 124400 | 14929010435 | 3065 | 3060 | 3065 | 3060 | 335 |
| 490 | 20240725 | 124300 | 14927983885 | 3065 | 3055 | 3065 | 3055 | 2193 |
| 491 | 20240725 | 124200 | 14921271460 | 3065 | 3065 | 3065 | 3050 | 2621 |
| 492 | 20240725 | 124100 | 14913259290 | 3060 | 3050 | 3065 | 3050 | 2135 |
| 493 | 20240725 | 124000 | 14906732230 | 3050 | 3060 | 3065 | 3050 | 2696 |
| 494 | 20240725 | 123900 | 14898493955 | 3070 | 3065 | 3070 | 3055 | 3912 |
| 495 | 20240725 | 123800 | 14886532240 | 3065 | 3075 | 3075 | 3055 | 1573 |
| 496 | 20240725 | 123700 | 14881707275 | 3060 | 3060 | 3080 | 3060 | 1060 |
| 497 | 20240725 | 123600 | 14878456605 | 3055 | 3045 | 3055 | 3035 | 2219 |
| 498 | 20240725 | 123500 | 14871684495 | 3035 | 3045 | 3055 | 3035 | 6161 |
| 499 | 20240725 | 123400 | 14852897375 | 3055 | 3045 | 3055 | 3040 | 4048 |
| 500 | 20240725 | 123300 | 14840562165 | 3040 | 3030 | 3045 | 3030 | 5503 |
| 501 | 20240725 | 123200 | 14823868550 | 3030 | 3015 | 3030 | 3010 | 1883 |
| 502 | 20240725 | 123100 | 14818180755 | 3015 | 3015 | 3035 | 3015 | 1896 |
| 503 | 20240725 | 123000 | 14812462810 | 3040 | 3040 | 3040 | 3010 | 2247 |
| 504 | 20240725 | 122900 | 14805660830 | 3040 | 3035 | 3045 | 3015 | 1710 |
| 505 | 20240725 | 122800 | 14800486175 | 3035 | 3035 | 3035 | 3010 | 2255 |
| 506 | 20240725 | 122700 | 14793671750 | 3035 | 3030 | 3040 | 3010 | 2300 |
| 507 | 20240725 | 122600 | 14786697980 | 3020 | 3020 | 3025 | 3015 | 2830 |
| 508 | 20240725 | 122500 | 14778149710 | 3020 | 3020 | 3020 | 3010 | 1196 |
| 509 | 20240725 | 122400 | 14774543740 | 3020 | 3020 | 3020 | 3015 | 262 |
| 510 | 20240725 | 122300 | 14773753030 | 3020 | 3020 | 3020 | 3015 | 254 |
| 511 | 20240725 | 122200 | 14772987185 | 3020 | 3020 | 3020 | 3015 | 365 |
| 512 | 20240725 | 122100 | 14771886255 | 3020 | 3025 | 3025 | 3015 | 581 |
| 513 | 20240725 | 122000 | 14770130985 | 3015 | 3015 | 3020 | 3005 | 970 |
| 514 | 20240725 | 121900 | 14767208760 | 3020 | 3020 | 3020 | 3010 | 830 |
| 515 | 20240725 | 121800 | 14764709290 | 3020 | 3020 | 3020 | 3020 | 121 |
| 516 | 20240725 | 121700 | 14764343870 | 3000 | 3005 | 3025 | 3000 | 3844 |
| 517 | 20240725 | 121600 | 14752799680 | 3000 | 3010 | 3015 | 3000 | 6138 |
| 518 | 20240725 | 121500 | 14734346630 | 3005 | 3025 | 3025 | 3000 | 4838 |
| 519 | 20240725 | 121400 | 14719784230 | 3025 | 3030 | 3030 | 3020 | 335 |
| 520 | 20240725 | 121300 | 14718771630 | 3030 | 3030 | 3030 | 3020 | 3528 |
| 521 | 20240725 | 121200 | 14708081870 | 3030 | 3030 | 3030 | 3020 | 2740 |
| 522 | 20240725 | 121100 | 14699780370 | 3020 | 3040 | 3040 | 3020 | 704 |
| 523 | 20240725 | 121000 | 14697649830 | 3040 | 3050 | 3050 | 3030 | 2998 |
| 524 | 20240725 | 120900 | 14688542980 | 3050 | 3050 | 3050 | 3030 | 2339 |
| 525 | 20240725 | 120800 | 14681445090 | 3050 | 3040 | 3050 | 3020 | 4589 |
| 526 | 20240725 | 120700 | 14667546705 | 3040 | 3050 | 3050 | 3040 | 78 |
| 527 | 20240725 | 120600 | 14667309385 | 3050 | 3055 | 3055 | 3020 | 2583 |
| 528 | 20240725 | 120500 | 14659461835 | 3050 | 3050 | 3055 | 3045 | 452 |
| 529 | 20240725 | 120400 | 14658083040 | 3050 | 3055 | 3055 | 3045 | 1221 |
| 530 | 20240725 | 120300 | 14654358510 | 3055 | 3065 | 3065 | 3050 | 3598 |
| 531 | 20240725 | 120200 | 14643368740 | 3065 | 3070 | 3075 | 3055 | 1453 |
| 532 | 20240725 | 120100 | 14638918160 | 3075 | 3075 | 3075 | 3075 | 9 |
| 533 | 20240725 | 120000 | 14638890485 | 3090 | 3090 | 3090 | 3065 | 1191 |
| 534 | 20240725 | 115900 | 14635211970 | 3090 | 3085 | 3095 | 3080 | 199 |
| 535 | 20240725 | 115800 | 14634597535 | 3085 | 3065 | 3100 | 3060 | 1732 |
| 536 | 20240725 | 115700 | 14629265965 | 3060 | 3085 | 3085 | 3060 | 585 |
| 537 | 20240725 | 115600 | 14627470915 | 3085 | 3085 | 3085 | 3005 | 9015 |
| 538 | 20240725 | 115500 | 14600140110 | 3095 | 3090 | 3095 | 3090 | 263 |
| 539 | 20240725 | 115400 | 14599327070 | 3090 | 3095 | 3100 | 3090 | 2110 |
| 540 | 20240725 | 115300 | 14592796570 | 3095 | 3085 | 3095 | 3075 | 7758 |
| 541 | 20240725 | 115200 | 14568869015 | 3090 | 3090 | 3090 | 3075 | 712 |
| 542 | 20240725 | 115100 | 14566669710 | 3090 | 3070 | 3095 | 3070 | 2155 |
| 543 | 20240725 | 115000 | 14560023245 | 3070 | 3045 | 3100 | 3040 | 9077 |
| 544 | 20240725 | 114900 | 14532030955 | 3045 | 3030 | 3050 | 3015 | 10771 |
| 545 | 20240725 | 114800 | 14499514475 | 3050 | 3055 | 3055 | 3025 | 3646 |
| 546 | 20240725 | 114700 | 14488453345 | 3040 | 3065 | 3065 | 3040 | 4310 |
| 547 | 20240725 | 114600 | 14475307035 | 3065 | 3070 | 3070 | 3065 | 275 |
| 548 | 20240725 | 114500 | 14474463405 | 3070 | 3070 | 3070 | 3065 | 1140 |
| 549 | 20240725 | 114400 | 14470968120 | 3065 | 3065 | 3065 | 3060 | 953 |
| 550 | 20240725 | 114300 | 14468047675 | 3065 | 3070 | 3070 | 3060 | 786 |
| 551 | 20240725 | 114200 | 14465640535 | 3070 | 3070 | 3070 | 3060 | 305 |
| 552 | 20240725 | 114100 | 14464705415 | 3060 | 3070 | 3070 | 3060 | 870 |
| 553 | 20240725 | 114000 | 14462034815 | 3070 | 3075 | 3075 | 3060 | 443 |
| 554 | 20240725 | 113900 | 14460675510 | 3075 | 3085 | 3085 | 3060 | 3207 |
| 555 | 20240725 | 113800 | 14450843365 | 3080 | 3090 | 3090 | 3080 | 5796 |
| 556 | 20240725 | 113700 | 14432935645 | 3090 | 3095 | 3095 | 3090 | 4467 |
| 557 | 20240725 | 113600 | 14419132155 | 3090 | 3090 | 3095 | 3090 | 2405 |
| 558 | 20240725 | 113500 | 14411700155 | 3085 | 3085 | 3090 | 3075 | 184 |
| 559 | 20240725 | 113400 | 14411133770 | 3085 | 3085 | 3090 | 3080 | 939 |
| 560 | 20240725 | 113300 | 14408235005 | 3090 | 3080 | 3090 | 3075 | 1249 |
| 561 | 20240725 | 113200 | 14404384620 | 3075 | 3075 | 3085 | 3075 | 2691 |
| 562 | 20240725 | 113100 | 14396109645 | 3075 | 3090 | 3090 | 3075 | 4437 |
| 563 | 20240725 | 113000 | 14382445060 | 3090 | 3095 | 3095 | 3075 | 3808 |
| 564 | 20240725 | 112900 | 14370699945 | 3095 | 3110 | 3120 | 3090 | 8212 |
| 565 | 20240725 | 112800 | 14345212790 | 3105 | 3120 | 3125 | 3105 | 5698 |
| 566 | 20240725 | 112700 | 14327463635 | 3120 | 3110 | 3120 | 3085 | 18284 |
| 567 | 20240725 | 112600 | 14270642750 | 3115 | 3080 | 3120 | 3075 | 17235 |
| 568 | 20240725 | 112500 | 14217221475 | 3080 | 3040 | 3080 | 3035 | 4862 |
| 569 | 20240725 | 112400 | 14202335295 | 3035 | 3050 | 3060 | 3035 | 4547 |
| 570 | 20240725 | 112300 | 14188479075 | 3045 | 3050 | 3050 | 3045 | 909 |
| 571 | 20240725 | 112200 | 14185707655 | 3045 | 3050 | 3050 | 3030 | 2671 |
| 572 | 20240725 | 112100 | 14177595730 | 3055 | 3055 | 3055 | 3035 | 1125 |
| 573 | 20240725 | 112000 | 14174176935 | 3055 | 3060 | 3065 | 3030 | 12365 |
| 574 | 20240725 | 111900 | 14136523045 | 3060 | 3070 | 3070 | 3060 | 926 |
| 575 | 20240725 | 111800 | 14133684570 | 3070 | 3070 | 3075 | 3065 | 1574 |
| 576 | 20240725 | 111700 | 14128852520 | 3065 | 3065 | 3070 | 3065 | 1064 |
| 577 | 20240725 | 111600 | 14125586165 | 3070 | 3070 | 3070 | 3065 | 650 |
| 578 | 20240725 | 111500 | 14123590690 | 3075 | 3075 | 3075 | 3065 | 1924 |
| 579 | 20240725 | 111400 | 14117677120 | 3065 | 3065 | 3070 | 3065 | 1718 |
| 580 | 20240725 | 111300 | 14112410060 | 3070 | 3070 | 3080 | 3065 | 9543 |
| 581 | 20240725 | 111200 | 14083129315 | 3070 | 3075 | 3085 | 3070 | 3959 |
| 582 | 20240725 | 111100 | 14070960195 | 3080 | 3085 | 3095 | 3075 | 2321 |
| 583 | 20240725 | 111000 | 14063807340 | 3085 | 3090 | 3090 | 3085 | 3163 |
| 584 | 20240725 | 110900 | 14054047565 | 3090 | 3095 | 3095 | 3085 | 1298 |
| 585 | 20240725 | 110800 | 14050038360 | 3095 | 3095 | 3095 | 3085 | 3760 |
| 586 | 20240725 | 110700 | 14038403845 | 3095 | 3100 | 3100 | 3085 | 8778 |
| 587 | 20240725 | 110600 | 14011253585 | 3100 | 3080 | 3105 | 3080 | 10317 |
| 588 | 20240725 | 110500 | 13979360890 | 3075 | 3070 | 3075 | 3065 | 3940 |
| 589 | 20240725 | 110400 | 13967265720 | 3070 | 3035 | 3080 | 3035 | 8136 |
| 590 | 20240725 | 110300 | 13942413480 | 3050 | 3050 | 3050 | 3030 | 7685 |
| 591 | 20240725 | 110200 | 13919056290 | 3045 | 3045 | 3050 | 3045 | 4315 |
| 592 | 20240725 | 110100 | 13905900480 | 3050 | 3055 | 3055 | 3050 | 4685 |
| 593 | 20240725 | 110000 | 13891611210 | 3050 | 3065 | 3065 | 3050 | 5393 |
| 594 | 20240725 | 105900 | 13875133120 | 3055 | 3050 | 3065 | 3040 | 9208 |
| 595 | 20240725 | 105800 | 13847081375 | 3050 | 3065 | 3080 | 3050 | 11586 |
| 596 | 20240725 | 105700 | 13811556010 | 3065 | 3070 | 3090 | 3055 | 28169 |
| 597 | 20240725 | 105600 | 13725000335 | 3070 | 3015 | 3070 | 3015 | 18004 |
| 598 | 20240725 | 105500 | 13670175935 | 3015 | 3005 | 3020 | 2995 | 7498 |
| 599 | 20240725 | 105400 | 13647624355 | 3005 | 3000 | 3005 | 2995 | 3848 |
| 600 | 20240725 | 105300 | 13636073275 | 3005 | 2985 | 3005 | 2985 | 4017 |
| 601 | 20240725 | 105200 | 13624030875 | 2985 | 2980 | 2990 | 2970 | 7959 |
| 602 | 20240725 | 105100 | 13600280010 | 2980 | 2985 | 2985 | 2970 | 9023 |
| 603 | 20240725 | 105000 | 13573432210 | 2980 | 2970 | 2985 | 2970 | 3839 |
| 604 | 20240725 | 104900 | 13562010470 | 2965 | 2980 | 2985 | 2965 | 12416 |
| 605 | 20240725 | 104800 | 13525079245 | 2980 | 2985 | 2985 | 2975 | 3062 |
| 606 | 20240725 | 104700 | 13515954310 | 2985 | 2975 | 2985 | 2975 | 3972 |
| 607 | 20240725 | 104600 | 13504109245 | 2980 | 2980 | 2985 | 2975 | 3111 |
| 608 | 20240725 | 104500 | 13494839070 | 2980 | 3000 | 3000 | 2960 | 38572 |
| 609 | 20240725 | 104400 | 13380104475 | 2995 | 2990 | 3000 | 2990 | 197 |
| 610 | 20240725 | 104300 | 13379514785 | 2985 | 2995 | 3005 | 2980 | 18981 |
| 611 | 20240725 | 104200 | 13322745520 | 3000 | 3010 | 3010 | 2990 | 5896 |
| 612 | 20240725 | 104100 | 13305085860 | 3010 | 3000 | 3010 | 3000 | 2085 |
| 613 | 20240725 | 104000 | 13298829925 | 3000 | 3010 | 3015 | 3000 | 6615 |
| 614 | 20240725 | 103900 | 13278961450 | 3010 | 2995 | 3015 | 2995 | 6271 |
| 615 | 20240725 | 103800 | 13260129730 | 2995 | 3000 | 3010 | 2995 | 7636 |
| 616 | 20240725 | 103700 | 13237217870 | 3000 | 3005 | 3015 | 2990 | 9473 |
| 617 | 20240725 | 103600 | 13208786430 | 3005 | 2980 | 3015 | 2955 | 30904 |
| 618 | 20240725 | 103500 | 13116691640 | 2980 | 3015 | 3015 | 2980 | 19857 |
| 619 | 20240725 | 103400 | 13057198425 | 3015 | 3010 | 3020 | 3000 | 17189 |
| 620 | 20240725 | 103300 | 13005577215 | 3015 | 3015 | 3015 | 3000 | 12795 |
| 621 | 20240725 | 103200 | 12967118970 | 3010 | 3025 | 3030 | 2990 | 22188 |
| 622 | 20240725 | 103100 | 12900373520 | 3020 | 3010 | 3025 | 2965 | 55219 |
| 623 | 20240725 | 103000 | 12734841650 | 3010 | 3050 | 3060 | 3000 | 46443 |
| 624 | 20240725 | 102900 | 12594414260 | 3050 | 3055 | 3060 | 3050 | 16482 |
| 625 | 20240725 | 102800 | 12544137065 | 3055 | 3050 | 3055 | 3040 | 5461 |
| 626 | 20240725 | 102700 | 12527492630 | 3050 | 3055 | 3060 | 3040 | 12319 |
| 627 | 20240725 | 102600 | 12489930680 | 3055 | 3055 | 3055 | 3035 | 11848 |
| 628 | 20240725 | 102500 | 12453885320 | 3050 | 3065 | 3065 | 3050 | 4765 |
| 629 | 20240725 | 102400 | 12439316650 | 3055 | 3060 | 3065 | 3035 | 12436 |
| 630 | 20240725 | 102300 | 12401401480 | 3060 | 3070 | 3095 | 3045 | 30137 |
| 631 | 20240725 | 102200 | 12309335435 | 3070 | 3070 | 3090 | 3060 | 30166 |
| 632 | 20240725 | 102100 | 12216769435 | 3065 | 3080 | 3080 | 3060 | 16124 |
| 633 | 20240725 | 102000 | 12167275895 | 3080 | 3100 | 3115 | 3060 | 54437 |
| 634 | 20240725 | 101900 | 11999852485 | 3115 | 3080 | 3125 | 3070 | 10027 |
| 635 | 20240725 | 101800 | 11968799550 | 3080 | 3145 | 3145 | 3050 | 52358 |
| 636 | 20240725 | 101700 | 11806691410 | 3145 | 3145 | 3155 | 3130 | 5482 |
| 637 | 20240725 | 101600 | 11789480770 | 3145 | 3155 | 3165 | 3140 | 6708 |
| 638 | 20240725 | 101500 | 11768362880 | 3155 | 3175 | 3180 | 3150 | 26593 |
| 639 | 20240725 | 101400 | 11684294525 | 3175 | 3155 | 3175 | 3145 | 15341 |
| 640 | 20240725 | 101300 | 11635879985 | 3155 | 3120 | 3155 | 3120 | 9852 |
| 641 | 20240725 | 101200 | 11604938690 | 3120 | 3150 | 3150 | 3105 | 43117 |
| 642 | 20240725 | 101100 | 11470282285 | 3150 | 3185 | 3185 | 3145 | 51944 |
| 643 | 20240725 | 101000 | 11306564660 | 3190 | 3185 | 3195 | 3165 | 25077 |
| 644 | 20240725 | 100900 | 11226952325 | 3195 | 3175 | 3195 | 3175 | 7698 |
| 645 | 20240725 | 100800 | 11202457975 | 3165 | 3160 | 3180 | 3160 | 5177 |
| 646 | 20240725 | 100700 | 11186053665 | 3170 | 3170 | 3180 | 3155 | 7683 |
| 647 | 20240725 | 100600 | 11161762175 | 3175 | 3160 | 3190 | 3155 | 24377 |
| 648 | 20240725 | 100500 | 11084641955 | 3160 | 3180 | 3190 | 3150 | 34885 |
| 649 | 20240725 | 100400 | 10974339240 | 3180 | 3225 | 3235 | 3170 | 43086 |
| 650 | 20240725 | 100300 | 10836551265 | 3225 | 3240 | 3240 | 3220 | 13240 |
| 651 | 20240725 | 100200 | 10793792970 | 3240 | 3260 | 3270 | 3240 | 9594 |
| 652 | 20240725 | 100100 | 10762576500 | 3265 | 3275 | 3280 | 3255 | 15230 |
| 653 | 20240725 | 100000 | 10712770480 | 3280 | 3260 | 3285 | 3255 | 15448 |
| 654 | 20240725 | 095900 | 10662153935 | 3260 | 3225 | 3265 | 3220 | 5796 |
| 655 | 20240725 | 095800 | 10643371885 | 3230 | 3250 | 3250 | 3220 | 11839 |
| 656 | 20240725 | 095700 | 10605090490 | 3245 | 3215 | 3255 | 3210 | 9389 |
| 657 | 20240725 | 095600 | 10574777870 | 3215 | 3220 | 3230 | 3210 | 9255 |
| 658 | 20240725 | 095500 | 10545016970 | 3230 | 3250 | 3255 | 3220 | 6234 |
| 659 | 20240725 | 095400 | 10524826455 | 3255 | 3205 | 3255 | 3205 | 11006 |
| 660 | 20240725 | 095300 | 10489274820 | 3205 | 3250 | 3265 | 3185 | 31246 |
| 661 | 20240725 | 095200 | 10388679485 | 3250 | 3270 | 3275 | 3250 | 9863 |
| 662 | 20240725 | 095100 | 10356562235 | 3275 | 3270 | 3275 | 3260 | 13619 |
| 663 | 20240725 | 095000 | 10312088500 | 3270 | 3275 | 3285 | 3260 | 12189 |
| 664 | 20240725 | 094900 | 10272212080 | 3280 | 3300 | 3305 | 3280 | 5460 |
| 665 | 20240725 | 094800 | 10254220300 | 3305 | 3270 | 3305 | 3265 | 8680 |
| 666 | 20240725 | 094700 | 10225642745 | 3270 | 3280 | 3280 | 3265 | 8718 |
| 667 | 20240725 | 094600 | 10197132055 | 3290 | 3310 | 3310 | 3275 | 16234 |
| 668 | 20240725 | 094500 | 10143617985 | 3310 | 3255 | 3310 | 3245 | 35054 |
| 669 | 20240725 | 094400 | 10028008605 | 3250 | 3285 | 3290 | 3250 | 23508 |
| 670 | 20240725 | 094300 | 9951230620 | 3280 | 3310 | 3315 | 3280 | 25128 |
| 671 | 20240725 | 094200 | 9868335820 | 3310 | 3335 | 3340 | 3305 | 42840 |
| 672 | 20240725 | 094100 | 9725806505 | 3340 | 3300 | 3345 | 3295 | 112240 |
| 673 | 20240725 | 094000 | 9352313670 | 3300 | 3245 | 3320 | 3240 | 78781 |
| 674 | 20240725 | 093900 | 9092688220 | 3245 | 3245 | 3250 | 3210 | 29036 |
| 675 | 20240725 | 093800 | 8998816280 | 3250 | 3270 | 3275 | 3220 | 34580 |
| 676 | 20240725 | 093700 | 8886261725 | 3275 | 3210 | 3290 | 3190 | 60731 |
| 677 | 20240725 | 093600 | 8690234720 | 3210 | 3185 | 3220 | 3160 | 32631 |
| 678 | 20240725 | 093500 | 8585835050 | 3185 | 3160 | 3185 | 3155 | 15289 |
| 679 | 20240725 | 093400 | 8537453435 | 3160 | 3175 | 3175 | 3135 | 24701 |
| 680 | 20240725 | 093300 | 8459640420 | 3175 | 3150 | 3190 | 3145 | 23569 |
| 681 | 20240725 | 093200 | 8384897825 | 3160 | 3160 | 3165 | 3135 | 36613 |
| 682 | 20240725 | 093100 | 8269707135 | 3165 | 3195 | 3210 | 3140 | 47841 |
| 683 | 20240725 | 093000 | 8117998945 | 3205 | 3235 | 3240 | 3150 | 110026 |
| 684 | 20240725 | 092900 | 7767484880 | 3240 | 3305 | 3315 | 3220 | 81705 |
| 685 | 20240725 | 092800 | 7501144085 | 3320 | 3325 | 3340 | 3275 | 54490 |
| 686 | 20240725 | 092700 | 7321300135 | 3320 | 3300 | 3370 | 3295 | 186930 |
| 687 | 20240725 | 092600 | 6698290830 | 3300 | 3255 | 3310 | 3250 | 63260 |
| 688 | 20240725 | 092500 | 6489931225 | 3275 | 3260 | 3275 | 3240 | 46543 |
| 689 | 20240725 | 092400 | 6338374325 | 3250 | 3240 | 3295 | 3240 | 36633 |
| 690 | 20240725 | 092300 | 6218470480 | 3240 | 3285 | 3310 | 3240 | 85466 |
| 691 | 20240725 | 092200 | 5939813035 | 3265 | 3305 | 3345 | 3245 | 125792 |
| 692 | 20240725 | 092100 | 5524478565 | 3300 | 3270 | 3375 | 3265 | 281181 |
| 693 | 20240725 | 092000 | 4593891465 | 3270 | 3215 | 3270 | 3200 | 181634 |
| 694 | 20240725 | 091900 | 4004807440 | 3215 | 3150 | 3220 | 3145 | 90061 |
| 695 | 20240725 | 091800 | 3718245270 | 3155 | 3090 | 3155 | 3090 | 22267 |
| 696 | 20240725 | 091700 | 3648713260 | 3090 | 3105 | 3110 | 3085 | 38528 |
| 697 | 20240725 | 091600 | 3529362300 | 3115 | 3115 | 3140 | 3105 | 25275 |
| 698 | 20240725 | 091500 | 3450638240 | 3120 | 3155 | 3160 | 3105 | 36726 |
| 699 | 20240725 | 091400 | 3335937040 | 3155 | 3130 | 3165 | 3125 | 41759 |
| 700 | 20240725 | 091300 | 3204287205 | 3130 | 3120 | 3145 | 3115 | 34202 |
| 701 | 20240725 | 091200 | 3097138325 | 3110 | 3190 | 3205 | 3110 | 99918 |
| 702 | 20240725 | 091100 | 2781217655 | 3190 | 3170 | 3230 | 3145 | 193429 |
| 703 | 20240725 | 091000 | 2164766115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 704 | 20240725 | 090900 | 2164766115 | 3195 | 3155 | 3195 | 3125 | 27815 |
| 705 | 20240725 | 090800 | 2076341185 | 3155 | 3125 | 3195 | 3095 | 99785 |
| 706 | 20240725 | 090700 | 1761529990 | 3125 | 3085 | 3140 | 3070 | 39122 |
| 707 | 20240725 | 090600 | 1639801910 | 3085 | 3105 | 3110 | 3055 | 53680 |
| 708 | 20240725 | 090500 | 1474313865 | 3100 | 3090 | 3115 | 3090 | 30113 |
| 709 | 20240725 | 090400 | 1380974305 | 3095 | 3105 | 3130 | 3085 | 54743 |
| 710 | 20240725 | 090300 | 1210982145 | 3105 | 3090 | 3120 | 3085 | 49822 |
| 711 | 20240725 | 090200 | 1056490055 | 3095 | 3125 | 3135 | 3085 | 90366 |
| 712 | 20240725 | 090100 | 775104710 | 3115 | 3015 | 3170 | 2995 | 185752 |
| 713 | 20240725 | 090000 | 200050750 | 3015 | 2905 | 3020 | 2905 | 66364 |