35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 205100 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 3814 |
| 3 | 20240731 | 205000 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 4 | 20240731 | 204900 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 5 | 20240731 | 204800 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 6 | 20240731 | 204700 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 7 | 20240731 | 204600 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 8 | 20240731 | 204500 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 9 | 20240731 | 204400 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 10 | 20240731 | 204300 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 11 | 20240731 | 204200 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 12 | 20240731 | 204100 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 13 | 20240731 | 204000 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 14 | 20240731 | 203900 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 15 | 20240731 | 203800 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 16 | 20240731 | 203700 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 17 | 20240731 | 203600 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 18 | 20240731 | 203500 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 19 | 20240731 | 203400 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 20 | 20240731 | 203300 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 21 | 20240731 | 203200 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 22 | 20240731 | 203100 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 23 | 20240731 | 203000 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 24 | 20240731 | 202900 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 25 | 20240731 | 202800 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 26 | 20240731 | 202700 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 27 | 20240731 | 202600 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 28 | 20240731 | 202500 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 29 | 20240731 | 202400 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 30 | 20240731 | 202300 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 31 | 20240731 | 202200 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 32 | 20240731 | 202100 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 3814 |
| 33 | 20240731 | 202000 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 34 | 20240731 | 201900 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 35 | 20240731 | 201800 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 36 | 20240731 | 201700 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 37 | 20240731 | 201600 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 38 | 20240731 | 201500 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 39 | 20240731 | 201400 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 40 | 20240731 | 201300 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 41 | 20240731 | 201200 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 42 | 20240731 | 201100 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 43 | 20240731 | 201000 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 44 | 20240731 | 200900 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 45 | 20240731 | 200800 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 46 | 20240731 | 200700 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 47 | 20240731 | 200600 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 48 | 20240731 | 200500 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 49 | 20240731 | 200400 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 50 | 20240731 | 200300 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 51 | 20240731 | 200200 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 52 | 20240731 | 200100 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 53 | 20240731 | 200000 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 54 | 20240731 | 195900 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 55 | 20240731 | 195800 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 56 | 20240731 | 195700 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 57 | 20240731 | 195600 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 58 | 20240731 | 195500 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 59 | 20240731 | 195400 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 60 | 20240731 | 195300 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 61 | 20240731 | 195200 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 62 | 20240731 | 195100 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 3814 |
| 63 | 20240731 | 195000 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 64 | 20240731 | 194900 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 65 | 20240731 | 194800 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 66 | 20240731 | 194700 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 67 | 20240731 | 194600 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 68 | 20240731 | 194500 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 69 | 20240731 | 194400 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 70 | 20240731 | 194300 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 71 | 20240731 | 194200 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 72 | 20240731 | 194100 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 73 | 20240731 | 194000 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 74 | 20240731 | 193900 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 75 | 20240731 | 193800 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 76 | 20240731 | 193700 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 77 | 20240731 | 193600 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 78 | 20240731 | 193500 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 79 | 20240731 | 193400 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 80 | 20240731 | 193300 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 81 | 20240731 | 193200 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 82 | 20240731 | 193100 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 83 | 20240731 | 193000 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 84 | 20240731 | 192900 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 85 | 20240731 | 192800 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 86 | 20240731 | 192700 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 87 | 20240731 | 192600 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 88 | 20240731 | 192500 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 89 | 20240731 | 192400 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 90 | 20240731 | 192300 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 91 | 20240731 | 192200 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 92 | 20240731 | 192100 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 3814 |
| 93 | 20240731 | 192000 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 94 | 20240731 | 191900 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 95 | 20240731 | 191800 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 96 | 20240731 | 191700 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 97 | 20240731 | 191600 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 98 | 20240731 | 191500 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 99 | 20240731 | 191400 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 100 | 20240731 | 191300 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 101 | 20240731 | 191200 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 102 | 20240731 | 191100 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 103 | 20240731 | 191000 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 104 | 20240731 | 190900 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 105 | 20240731 | 190800 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 106 | 20240731 | 190700 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 107 | 20240731 | 190600 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 108 | 20240731 | 190500 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 109 | 20240731 | 190400 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 110 | 20240731 | 190300 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 111 | 20240731 | 190200 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 112 | 20240731 | 190100 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 113 | 20240731 | 190000 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 114 | 20240731 | 185900 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 115 | 20240731 | 185800 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 116 | 20240731 | 185700 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 117 | 20240731 | 185600 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 118 | 20240731 | 185500 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 119 | 20240731 | 185400 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 120 | 20240731 | 185300 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 121 | 20240731 | 185200 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 122 | 20240731 | 185100 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 3814 |
| 123 | 20240731 | 185000 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 124 | 20240731 | 184900 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 125 | 20240731 | 184800 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 126 | 20240731 | 184700 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 127 | 20240731 | 184600 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 128 | 20240731 | 184500 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 129 | 20240731 | 184400 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 130 | 20240731 | 184300 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 131 | 20240731 | 184200 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 132 | 20240731 | 184100 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 133 | 20240731 | 184000 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 134 | 20240731 | 183900 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 135 | 20240731 | 183800 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 136 | 20240731 | 183700 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 137 | 20240731 | 183600 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 138 | 20240731 | 183500 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 139 | 20240731 | 183400 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 140 | 20240731 | 183300 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 141 | 20240731 | 183200 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 142 | 20240731 | 183100 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 143 | 20240731 | 183000 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 144 | 20240731 | 182900 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 145 | 20240731 | 182800 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 146 | 20240731 | 182700 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 147 | 20240731 | 182600 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 148 | 20240731 | 182500 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 149 | 20240731 | 182400 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 150 | 20240731 | 182300 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 151 | 20240731 | 182200 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 152 | 20240731 | 182100 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 3814 |
| 153 | 20240731 | 182000 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 154 | 20240731 | 181900 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 155 | 20240731 | 181800 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 156 | 20240731 | 181700 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 157 | 20240731 | 181600 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 158 | 20240731 | 181500 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 159 | 20240731 | 181400 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 160 | 20240731 | 181300 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 161 | 20240731 | 181200 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 162 | 20240731 | 181100 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 163 | 20240731 | 181000 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 164 | 20240731 | 180900 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 165 | 20240731 | 180800 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 166 | 20240731 | 180700 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 167 | 20240731 | 180600 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 168 | 20240731 | 180500 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 169 | 20240731 | 180400 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 170 | 20240731 | 180300 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 171 | 20240731 | 180200 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 172 | 20240731 | 180100 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 173 | 20240731 | 180000 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 174 | 20240731 | 175900 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 175 | 20240731 | 175800 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 176 | 20240731 | 175700 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 177 | 20240731 | 175600 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 178 | 20240731 | 175500 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 179 | 20240731 | 175400 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 180 | 20240731 | 175300 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 181 | 20240731 | 175200 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 182 | 20240731 | 175100 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 3814 |
| 183 | 20240731 | 175000 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 184 | 20240731 | 174900 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 185 | 20240731 | 174800 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 186 | 20240731 | 174700 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 187 | 20240731 | 174600 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 188 | 20240731 | 174500 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 189 | 20240731 | 174400 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 190 | 20240731 | 174300 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 191 | 20240731 | 174200 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 192 | 20240731 | 174100 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 193 | 20240731 | 174000 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 194 | 20240731 | 173900 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 195 | 20240731 | 173800 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 196 | 20240731 | 173700 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 197 | 20240731 | 173600 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 198 | 20240731 | 173500 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 199 | 20240731 | 173400 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 200 | 20240731 | 173300 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 201 | 20240731 | 173200 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 202 | 20240731 | 173100 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 203 | 20240731 | 173000 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 204 | 20240731 | 172900 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 205 | 20240731 | 172800 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 206 | 20240731 | 172700 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 207 | 20240731 | 172600 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 208 | 20240731 | 172500 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 209 | 20240731 | 172400 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 210 | 20240731 | 172300 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 211 | 20240731 | 172200 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 212 | 20240731 | 172100 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 3814 |
| 213 | 20240731 | 172000 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 214 | 20240731 | 171900 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 215 | 20240731 | 171800 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 216 | 20240731 | 171700 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 217 | 20240731 | 171600 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 218 | 20240731 | 171500 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 219 | 20240731 | 171400 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 220 | 20240731 | 171300 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 221 | 20240731 | 171200 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 222 | 20240731 | 171100 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 223 | 20240731 | 171000 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 224 | 20240731 | 170900 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 225 | 20240731 | 170800 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 226 | 20240731 | 170700 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 227 | 20240731 | 170600 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 228 | 20240731 | 170500 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 229 | 20240731 | 170400 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 230 | 20240731 | 170300 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 231 | 20240731 | 170200 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 232 | 20240731 | 170100 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 233 | 20240731 | 170000 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 234 | 20240731 | 165900 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 235 | 20240731 | 165800 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 236 | 20240731 | 165700 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 237 | 20240731 | 165600 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 238 | 20240731 | 165500 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 239 | 20240731 | 165400 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 240 | 20240731 | 165300 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 241 | 20240731 | 165200 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 242 | 20240731 | 165100 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 3814 |
| 243 | 20240731 | 165000 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 244 | 20240731 | 164900 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 245 | 20240731 | 164800 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 246 | 20240731 | 164700 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 247 | 20240731 | 164600 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 248 | 20240731 | 164500 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 249 | 20240731 | 164400 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 250 | 20240731 | 164300 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 251 | 20240731 | 164200 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 252 | 20240731 | 164100 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 253 | 20240731 | 164000 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 254 | 20240731 | 163900 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 255 | 20240731 | 163800 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 256 | 20240731 | 163700 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 257 | 20240731 | 163600 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 258 | 20240731 | 163500 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 259 | 20240731 | 163400 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 260 | 20240731 | 163300 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 261 | 20240731 | 163200 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 262 | 20240731 | 163100 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 263 | 20240731 | 163000 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 264 | 20240731 | 162900 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 265 | 20240731 | 162800 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 266 | 20240731 | 162700 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 267 | 20240731 | 162600 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 268 | 20240731 | 162500 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 269 | 20240731 | 162400 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 270 | 20240731 | 162300 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 271 | 20240731 | 162200 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 272 | 20240731 | 162100 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 3814 |
| 273 | 20240731 | 162000 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 274 | 20240731 | 161900 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 275 | 20240731 | 161800 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 276 | 20240731 | 161700 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 277 | 20240731 | 161600 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 278 | 20240731 | 161500 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 279 | 20240731 | 161400 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 280 | 20240731 | 161300 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 281 | 20240731 | 161200 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 282 | 20240731 | 161100 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 283 | 20240731 | 161000 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 284 | 20240731 | 160900 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 285 | 20240731 | 160800 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 286 | 20240731 | 160700 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 287 | 20240731 | 160600 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 288 | 20240731 | 160500 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 289 | 20240731 | 160400 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 290 | 20240731 | 160300 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 291 | 20240731 | 160200 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 292 | 20240731 | 160100 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 293 | 20240731 | 160000 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 294 | 20240731 | 155900 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 295 | 20240731 | 155800 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 296 | 20240731 | 155700 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 297 | 20240731 | 155600 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 298 | 20240731 | 155500 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 299 | 20240731 | 155400 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 300 | 20240731 | 155300 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 301 | 20240731 | 155200 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 302 | 20240731 | 155100 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 3814 |
| 303 | 20240731 | 155000 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 304 | 20240731 | 154900 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 305 | 20240731 | 154800 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 306 | 20240731 | 154700 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 307 | 20240731 | 154600 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 308 | 20240731 | 154500 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 309 | 20240731 | 154400 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 310 | 20240731 | 154300 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 311 | 20240731 | 154200 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 312 | 20240731 | 154100 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 313 | 20240731 | 154000 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 314 | 20240731 | 153900 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 315 | 20240731 | 153800 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 316 | 20240731 | 153700 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 317 | 20240731 | 153600 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 318 | 20240731 | 153500 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 319 | 20240731 | 153400 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 320 | 20240731 | 153300 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 321 | 20240731 | 153200 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 322 | 20240731 | 153100 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 323 | 20240731 | 153000 | 2718318385 | 2995 | 2995 | 2995 | 2995 | 3814 |
| 324 | 20240731 | 152900 | 2706895455 | 3000 | 3000 | 3000 | 3000 | 0 |
| 325 | 20240731 | 152800 | 2706895455 | 3000 | 3000 | 3000 | 3000 | 0 |
| 326 | 20240731 | 152700 | 2706895455 | 3000 | 3000 | 3000 | 3000 | 0 |
| 327 | 20240731 | 152600 | 2706895455 | 3000 | 3000 | 3000 | 3000 | 0 |
| 328 | 20240731 | 152500 | 2706895455 | 3000 | 3000 | 3000 | 3000 | 0 |
| 329 | 20240731 | 152400 | 2706895455 | 3000 | 3000 | 3000 | 3000 | 0 |
| 330 | 20240731 | 152300 | 2706895455 | 3000 | 3000 | 3000 | 3000 | 0 |
| 331 | 20240731 | 152200 | 2706895455 | 3000 | 3000 | 3000 | 3000 | 0 |
| 332 | 20240731 | 152100 | 2706895455 | 3000 | 3000 | 3000 | 3000 | 0 |
| 333 | 20240731 | 152000 | 2706895455 | 3000 | 3000 | 3000 | 3000 | 0 |
| 334 | 20240731 | 151900 | 2706895455 | 3000 | 2970 | 3000 | 2970 | 6406 |
| 335 | 20240731 | 151800 | 2687765875 | 2970 | 2995 | 2995 | 2970 | 2021 |
| 336 | 20240731 | 151700 | 2681731145 | 2995 | 2955 | 2995 | 2955 | 12577 |
| 337 | 20240731 | 151600 | 2644358750 | 2950 | 2950 | 2955 | 2950 | 735 |
| 338 | 20240731 | 151500 | 2642189345 | 2955 | 2950 | 2955 | 2950 | 292 |
| 339 | 20240731 | 151400 | 2641327920 | 2950 | 2960 | 2960 | 2950 | 435 |
| 340 | 20240731 | 151300 | 2640044660 | 2960 | 2960 | 2960 | 2945 | 210 |
| 341 | 20240731 | 151200 | 2639425360 | 2945 | 2945 | 2945 | 2945 | 249 |
| 342 | 20240731 | 151100 | 2638692055 | 2945 | 2940 | 2945 | 2940 | 1053 |
| 343 | 20240731 | 151000 | 2635595970 | 2940 | 2950 | 2960 | 2940 | 3324 |
| 344 | 20240731 | 150900 | 2625799335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 345 | 20240731 | 150800 | 2625799335 | 2960 | 2950 | 2960 | 2950 | 10 |
| 346 | 20240731 | 150700 | 2625769745 | 2940 | 2945 | 2945 | 2940 | 62 |
| 347 | 20240731 | 150600 | 2625587215 | 2940 | 2950 | 2960 | 2940 | 8245 |
| 348 | 20240731 | 150500 | 2601286765 | 2950 | 2940 | 2950 | 2940 | 135 |
| 349 | 20240731 | 150400 | 2600888825 | 2940 | 2950 | 2960 | 2940 | 1322 |
| 350 | 20240731 | 150300 | 2596993415 | 2945 | 2945 | 2960 | 2940 | 489 |
| 351 | 20240731 | 150200 | 2595552895 | 2945 | 2940 | 2945 | 2940 | 194 |
| 352 | 20240731 | 150100 | 2594981570 | 2945 | 2945 | 2960 | 2945 | 2183 |
| 353 | 20240731 | 150000 | 2588552590 | 2965 | 2945 | 2965 | 2940 | 2106 |
| 354 | 20240731 | 145900 | 2582351215 | 2940 | 2950 | 2970 | 2940 | 6233 |
| 355 | 20240731 | 145800 | 2563994900 | 2945 | 2965 | 2970 | 2945 | 1241 |
| 356 | 20240731 | 145700 | 2560314025 | 2975 | 2975 | 2975 | 2975 | 0 |
| 357 | 20240731 | 145600 | 2560314025 | 2975 | 2975 | 2975 | 2975 | 0 |
| 358 | 20240731 | 145500 | 2560314025 | 2975 | 2975 | 2975 | 2975 | 0 |
| 359 | 20240731 | 145400 | 2560314025 | 2975 | 2960 | 2975 | 2960 | 5729 |
| 360 | 20240731 | 145300 | 2543298395 | 2960 | 2945 | 2960 | 2945 | 5288 |
| 361 | 20240731 | 145200 | 2527670905 | 2945 | 2940 | 2945 | 2940 | 531 |
| 362 | 20240731 | 145100 | 2526109740 | 2940 | 2940 | 2940 | 2940 | 689 |
| 363 | 20240731 | 145000 | 2524084080 | 2940 | 2935 | 2940 | 2925 | 1031 |
| 364 | 20240731 | 144900 | 2521056475 | 2935 | 2940 | 2940 | 2935 | 540 |
| 365 | 20240731 | 144800 | 2519471375 | 2940 | 2945 | 2945 | 2940 | 593 |
| 366 | 20240731 | 144700 | 2517725000 | 2930 | 2935 | 2935 | 2930 | 534 |
| 367 | 20240731 | 144600 | 2516160060 | 2935 | 2930 | 2945 | 2930 | 367 |
| 368 | 20240731 | 144500 | 2515083015 | 2945 | 2945 | 2945 | 2945 | 10 |
| 369 | 20240731 | 144400 | 2515053565 | 2945 | 2930 | 2945 | 2920 | 3553 |
| 370 | 20240731 | 144300 | 2504670760 | 2935 | 2935 | 2945 | 2935 | 1637 |
| 371 | 20240731 | 144200 | 2499866115 | 2940 | 2940 | 2940 | 2940 | 299 |
| 372 | 20240731 | 144100 | 2498987055 | 2940 | 2930 | 2940 | 2930 | 357 |
| 373 | 20240731 | 144000 | 2497940975 | 2930 | 2935 | 2940 | 2930 | 221 |
| 374 | 20240731 | 143900 | 2497292360 | 2930 | 2930 | 2930 | 2930 | 1 |
| 375 | 20240731 | 143800 | 2497289430 | 2930 | 2930 | 2930 | 2930 | 1324 |
| 376 | 20240731 | 143700 | 2493410110 | 2925 | 2925 | 2925 | 2925 | 20 |
| 377 | 20240731 | 143600 | 2493351610 | 2920 | 2925 | 2925 | 2920 | 1052 |
| 378 | 20240731 | 143500 | 2490276190 | 2925 | 2925 | 2925 | 2925 | 3 |
| 379 | 20240731 | 143400 | 2490267415 | 2915 | 2920 | 2925 | 2915 | 4137 |
| 380 | 20240731 | 143300 | 2478188120 | 2920 | 2920 | 2920 | 2920 | 176 |
| 381 | 20240731 | 143200 | 2477674200 | 2920 | 2920 | 2920 | 2920 | 155 |
| 382 | 20240731 | 143100 | 2477221600 | 2930 | 2930 | 2930 | 2930 | 310 |
| 383 | 20240731 | 143000 | 2476313300 | 2920 | 2915 | 2920 | 2915 | 884 |
| 384 | 20240731 | 142900 | 2473732195 | 2915 | 2935 | 2935 | 2915 | 1003 |
| 385 | 20240731 | 142800 | 2470808405 | 2920 | 2920 | 2920 | 2920 | 285 |
| 386 | 20240731 | 142700 | 2469976205 | 2915 | 2920 | 2920 | 2915 | 1031 |
| 387 | 20240731 | 142600 | 2466965785 | 2920 | 2930 | 2930 | 2915 | 1499 |
| 388 | 20240731 | 142500 | 2462589695 | 2930 | 2930 | 2930 | 2930 | 81 |
| 389 | 20240731 | 142400 | 2462352365 | 2930 | 2925 | 2930 | 2925 | 346 |
| 390 | 20240731 | 142300 | 2461338795 | 2930 | 2915 | 2930 | 2915 | 11 |
| 391 | 20240731 | 142200 | 2461306585 | 2910 | 2910 | 2910 | 2910 | 0 |
| 392 | 20240731 | 142100 | 2461306585 | 2910 | 2930 | 2930 | 2910 | 111 |
| 393 | 20240731 | 142000 | 2460983350 | 2910 | 2920 | 2920 | 2910 | 114 |
| 394 | 20240731 | 141900 | 2460651590 | 2910 | 2910 | 2910 | 2910 | 0 |
| 395 | 20240731 | 141800 | 2460651590 | 2910 | 2930 | 2930 | 2910 | 591 |
| 396 | 20240731 | 141700 | 2458921525 | 2930 | 2930 | 2930 | 2930 | 1 |
| 397 | 20240731 | 141600 | 2458918595 | 2930 | 2930 | 2930 | 2930 | 20 |
| 398 | 20240731 | 141500 | 2458859995 | 2930 | 2925 | 2930 | 2910 | 4144 |
| 399 | 20240731 | 141400 | 2446777045 | 2925 | 2925 | 2925 | 2925 | 334 |
| 400 | 20240731 | 141300 | 2445800095 | 2930 | 2930 | 2930 | 2930 | 0 |
| 401 | 20240731 | 141200 | 2445800095 | 2930 | 2930 | 2930 | 2930 | 1 |
| 402 | 20240731 | 141100 | 2445797165 | 2920 | 2920 | 2920 | 2920 | 778 |
| 403 | 20240731 | 141000 | 2443525405 | 2920 | 2930 | 2930 | 2920 | 42 |
| 404 | 20240731 | 140900 | 2443402400 | 2915 | 2930 | 2930 | 2915 | 136 |
| 405 | 20240731 | 140800 | 2443005730 | 2920 | 2925 | 2925 | 2920 | 105 |
| 406 | 20240731 | 140700 | 2442699085 | 2935 | 2935 | 2935 | 2935 | 32 |
| 407 | 20240731 | 140600 | 2442605165 | 2935 | 2925 | 2935 | 2925 | 546 |
| 408 | 20240731 | 140500 | 2441008050 | 2925 | 2920 | 2925 | 2915 | 635 |
| 409 | 20240731 | 140400 | 2439153880 | 2920 | 2925 | 2925 | 2920 | 584 |
| 410 | 20240731 | 140300 | 2437448545 | 2925 | 2925 | 2925 | 2925 | 74 |
| 411 | 20240731 | 140200 | 2437232095 | 2925 | 2925 | 2925 | 2920 | 257 |
| 412 | 20240731 | 140100 | 2436480375 | 2920 | 2925 | 2925 | 2920 | 857 |
| 413 | 20240731 | 140000 | 2433977340 | 2925 | 2925 | 2925 | 2925 | 30 |
| 414 | 20240731 | 135900 | 2433889590 | 2925 | 2925 | 2925 | 2925 | 27 |
| 415 | 20240731 | 135800 | 2433810615 | 2925 | 2925 | 2925 | 2925 | 35 |
| 416 | 20240731 | 135700 | 2433708240 | 2925 | 2915 | 2925 | 2910 | 176 |
| 417 | 20240731 | 135600 | 2433195285 | 2925 | 2915 | 2925 | 2915 | 105 |
| 418 | 20240731 | 135500 | 2432889160 | 2910 | 2920 | 2930 | 2910 | 6137 |
| 419 | 20240731 | 135400 | 2415011160 | 2915 | 2925 | 2925 | 2915 | 1035 |
| 420 | 20240731 | 135300 | 2411987630 | 2925 | 2920 | 2925 | 2920 | 1078 |
| 421 | 20240731 | 135200 | 2408839420 | 2915 | 2930 | 2945 | 2915 | 2994 |
| 422 | 20240731 | 135100 | 2400101675 | 2940 | 2930 | 2940 | 2920 | 702 |
| 423 | 20240731 | 135000 | 2398051650 | 2925 | 2940 | 2940 | 2925 | 8995 |
| 424 | 20240731 | 134900 | 2371703135 | 2935 | 2940 | 2940 | 2935 | 2700 |
| 425 | 20240731 | 134800 | 2363765810 | 2945 | 2955 | 2960 | 2945 | 5220 |
| 426 | 20240731 | 134700 | 2348342870 | 2965 | 2965 | 2965 | 2965 | 0 |
| 427 | 20240731 | 134600 | 2348342870 | 2965 | 2940 | 2965 | 2940 | 1753 |
| 428 | 20240731 | 134500 | 2343189005 | 2970 | 2980 | 2980 | 2945 | 2277 |
| 429 | 20240731 | 134400 | 2336476400 | 2985 | 2980 | 2985 | 2980 | 3279 |
| 430 | 20240731 | 134300 | 2326704805 | 2980 | 2950 | 2980 | 2950 | 3865 |
| 431 | 20240731 | 134200 | 2315198090 | 2940 | 2940 | 2940 | 2940 | 229 |
| 432 | 20240731 | 134100 | 2314524830 | 2935 | 2940 | 2940 | 2935 | 4395 |
| 433 | 20240731 | 134000 | 2301622555 | 2940 | 2940 | 2950 | 2940 | 130 |
| 434 | 20240731 | 133900 | 2301240155 | 2940 | 2950 | 2960 | 2940 | 2195 |
| 435 | 20240731 | 133800 | 2294775815 | 2950 | 2950 | 2950 | 2950 | 2 |
| 436 | 20240731 | 133700 | 2294769915 | 2970 | 2945 | 2970 | 2945 | 1046 |
| 437 | 20240731 | 133600 | 2291664975 | 2945 | 2945 | 2945 | 2945 | 833 |
| 438 | 20240731 | 133500 | 2289211790 | 2950 | 2950 | 2950 | 2950 | 3 |
| 439 | 20240731 | 133400 | 2289202940 | 2955 | 2955 | 2955 | 2955 | 10 |
| 440 | 20240731 | 133300 | 2289173390 | 2955 | 2955 | 2960 | 2945 | 87 |
| 441 | 20240731 | 133200 | 2288916515 | 2945 | 2940 | 2945 | 2940 | 59 |
| 442 | 20240731 | 133100 | 2288742965 | 2935 | 2935 | 2935 | 2935 | 0 |
| 443 | 20240731 | 133000 | 2288742965 | 2935 | 2950 | 2950 | 2935 | 4573 |
| 444 | 20240731 | 132900 | 2275307555 | 2945 | 2960 | 2960 | 2945 | 8987 |
| 445 | 20240731 | 132800 | 2248828580 | 2960 | 2950 | 2960 | 2950 | 14 |
| 446 | 20240731 | 132700 | 2248787270 | 2950 | 2950 | 2950 | 2940 | 5203 |
| 447 | 20240731 | 132600 | 2233454135 | 2945 | 2960 | 2960 | 2945 | 1732 |
| 448 | 20240731 | 132500 | 2228348495 | 2975 | 2975 | 2975 | 2975 | 1500 |
| 449 | 20240731 | 132400 | 2223885995 | 2975 | 2960 | 2975 | 2960 | 4 |
| 450 | 20240731 | 132300 | 2223874120 | 2975 | 2950 | 2975 | 2950 | 3298 |
| 451 | 20240731 | 132200 | 2214142470 | 2950 | 2945 | 2950 | 2945 | 1686 |
| 452 | 20240731 | 132100 | 2209170280 | 2940 | 2965 | 2965 | 2940 | 12193 |
| 453 | 20240731 | 132000 | 2173142490 | 2970 | 2980 | 2980 | 2970 | 4105 |
| 454 | 20240731 | 131900 | 2160937685 | 2980 | 2980 | 2980 | 2980 | 102 |
| 455 | 20240731 | 131800 | 2160633725 | 2975 | 2970 | 2975 | 2970 | 606 |
| 456 | 20240731 | 131700 | 2158830965 | 2970 | 2970 | 2970 | 2970 | 1407 |
| 457 | 20240731 | 131600 | 2154652175 | 2970 | 2980 | 2980 | 2970 | 1311 |
| 458 | 20240731 | 131500 | 2150751840 | 2980 | 2980 | 2980 | 2975 | 82 |
| 459 | 20240731 | 131400 | 2150507565 | 2980 | 2980 | 2980 | 2980 | 21 |
| 460 | 20240731 | 131300 | 2150444985 | 2975 | 2965 | 2975 | 2965 | 216 |
| 461 | 20240731 | 131200 | 2149804215 | 2965 | 2965 | 2965 | 2965 | 65 |
| 462 | 20240731 | 131100 | 2149611490 | 2980 | 2970 | 2980 | 2965 | 1253 |
| 463 | 20240731 | 131000 | 2145893260 | 2970 | 2975 | 2975 | 2970 | 150 |
| 464 | 20240731 | 130900 | 2145447535 | 2975 | 2975 | 2975 | 2975 | 326 |
| 465 | 20240731 | 130800 | 2144477685 | 2975 | 2980 | 2980 | 2975 | 167 |
| 466 | 20240731 | 130700 | 2143980525 | 2990 | 2985 | 2990 | 2985 | 98 |
| 467 | 20240731 | 130600 | 2143687920 | 2990 | 2990 | 2990 | 2990 | 1 |
| 468 | 20240731 | 130500 | 2143684930 | 3000 | 2995 | 3000 | 2975 | 4927 |
| 469 | 20240731 | 130400 | 2128986855 | 2995 | 2995 | 3000 | 2995 | 1625 |
| 470 | 20240731 | 130300 | 2124119970 | 2995 | 3000 | 3000 | 2995 | 753 |
| 471 | 20240731 | 130200 | 2121864480 | 3000 | 2995 | 3010 | 2995 | 138 |
| 472 | 20240731 | 130100 | 2121450930 | 2995 | 3005 | 3015 | 2995 | 364 |
| 473 | 20240731 | 130000 | 2120359800 | 3025 | 3025 | 3025 | 3025 | 0 |
| 474 | 20240731 | 125900 | 2120359800 | 3025 | 3005 | 3025 | 3000 | 3232 |
| 475 | 20240731 | 125800 | 2110657190 | 3025 | 3025 | 3025 | 3000 | 3068 |
| 476 | 20240731 | 125700 | 2101431870 | 3025 | 3020 | 3025 | 3010 | 1231 |
| 477 | 20240731 | 125600 | 2097720825 | 3025 | 3025 | 3025 | 3025 | 0 |
| 478 | 20240731 | 125500 | 2097720825 | 3025 | 3025 | 3025 | 3025 | 3113 |
| 479 | 20240731 | 125400 | 2088304000 | 3030 | 3030 | 3030 | 3030 | 3 |
| 480 | 20240731 | 125300 | 2088294910 | 3030 | 3035 | 3035 | 3030 | 13 |
| 481 | 20240731 | 125200 | 2088255490 | 3035 | 3020 | 3035 | 3020 | 1058 |
| 482 | 20240731 | 125100 | 2085055210 | 3025 | 3040 | 3045 | 3025 | 5495 |
| 483 | 20240731 | 125000 | 2068380400 | 3040 | 3030 | 3040 | 3030 | 3573 |
| 484 | 20240731 | 124900 | 2057526785 | 3035 | 3030 | 3035 | 3030 | 28 |
| 485 | 20240731 | 124800 | 2057441825 | 3035 | 3035 | 3035 | 3035 | 0 |
| 486 | 20240731 | 124700 | 2057441825 | 3035 | 3030 | 3035 | 3030 | 4 |
| 487 | 20240731 | 124600 | 2057429700 | 3035 | 3030 | 3035 | 3020 | 61 |
| 488 | 20240731 | 124500 | 2057244655 | 3035 | 3025 | 3035 | 3020 | 503 |
| 489 | 20240731 | 124400 | 2055725525 | 3025 | 3030 | 3030 | 3020 | 201 |
| 490 | 20240731 | 124300 | 2055117120 | 3030 | 3035 | 3035 | 3030 | 407 |
| 491 | 20240731 | 124200 | 2053883895 | 3030 | 3035 | 3035 | 3030 | 30 |
| 492 | 20240731 | 124100 | 2053792960 | 3035 | 3035 | 3035 | 3035 | 35 |
| 493 | 20240731 | 124000 | 2053686735 | 3035 | 3045 | 3045 | 3035 | 11 |
| 494 | 20240731 | 123900 | 2053653340 | 3045 | 3025 | 3045 | 3025 | 374 |
| 495 | 20240731 | 123800 | 2052519995 | 3030 | 3040 | 3040 | 3030 | 1916 |
| 496 | 20240731 | 123700 | 2046709445 | 3040 | 3045 | 3050 | 3040 | 2214 |
| 497 | 20240731 | 123600 | 2039965145 | 3040 | 3020 | 3040 | 3020 | 3335 |
| 498 | 20240731 | 123500 | 2029851510 | 3020 | 3020 | 3025 | 3020 | 2010 |
| 499 | 20240731 | 123400 | 2023771280 | 3025 | 3025 | 3025 | 3025 | 0 |
| 500 | 20240731 | 123300 | 2023771280 | 3025 | 3020 | 3025 | 3020 | 298 |
| 501 | 20240731 | 123200 | 2022870010 | 3025 | 3015 | 3025 | 3015 | 3022 |
| 502 | 20240731 | 123100 | 2013748205 | 3015 | 3005 | 3015 | 3005 | 9061 |
| 503 | 20240731 | 123000 | 1986432470 | 3015 | 3005 | 3015 | 3005 | 1028 |
| 504 | 20240731 | 122900 | 1983333060 | 3015 | 3020 | 3020 | 3015 | 1001 |
| 505 | 20240731 | 122800 | 1980310045 | 3020 | 3020 | 3020 | 3020 | 2 |
| 506 | 20240731 | 122700 | 1980304005 | 3020 | 3020 | 3020 | 3000 | 1021 |
| 507 | 20240731 | 122600 | 1977236305 | 3020 | 3015 | 3020 | 3010 | 106 |
| 508 | 20240731 | 122500 | 1976916205 | 3020 | 3015 | 3020 | 3015 | 518 |
| 509 | 20240731 | 122400 | 1975351850 | 3015 | 3015 | 3015 | 3015 | 1 |
| 510 | 20240731 | 122300 | 1975348835 | 3015 | 3015 | 3015 | 3015 | 2 |
| 511 | 20240731 | 122200 | 1975342805 | 3020 | 3005 | 3020 | 3005 | 17 |
| 512 | 20240731 | 122100 | 1975291640 | 3005 | 3015 | 3020 | 3005 | 575 |
| 513 | 20240731 | 122000 | 1973555535 | 3005 | 3010 | 3020 | 3005 | 706 |
| 514 | 20240731 | 121900 | 1971429850 | 3010 | 3015 | 3020 | 3010 | 274 |
| 515 | 20240731 | 121800 | 1970603115 | 3020 | 3010 | 3020 | 3010 | 1122 |
| 516 | 20240731 | 121700 | 1967225110 | 3015 | 3010 | 3015 | 3010 | 282 |
| 517 | 20240731 | 121600 | 1966375780 | 3015 | 3020 | 3020 | 3010 | 62 |
| 518 | 20240731 | 121500 | 1966188725 | 3020 | 3020 | 3025 | 3020 | 133 |
| 519 | 20240731 | 121400 | 1965787055 | 3015 | 3015 | 3020 | 3015 | 217 |
| 520 | 20240731 | 121300 | 1965132750 | 3015 | 3015 | 3025 | 3015 | 134 |
| 521 | 20240731 | 121200 | 1964728470 | 3015 | 3020 | 3025 | 3015 | 2627 |
| 522 | 20240731 | 121100 | 1956802355 | 3020 | 3020 | 3020 | 3020 | 872 |
| 523 | 20240731 | 121000 | 1954168915 | 3015 | 3015 | 3015 | 3015 | 252 |
| 524 | 20240731 | 120900 | 1953409135 | 3015 | 3015 | 3015 | 3010 | 62 |
| 525 | 20240731 | 120800 | 1953222215 | 3010 | 3010 | 3010 | 3010 | 600 |
| 526 | 20240731 | 120700 | 1951416215 | 3015 | 3015 | 3015 | 3010 | 148 |
| 527 | 20240731 | 120600 | 1950970665 | 3010 | 3010 | 3015 | 3010 | 24 |
| 528 | 20240731 | 120500 | 1950898415 | 3015 | 3005 | 3015 | 3005 | 156 |
| 529 | 20240731 | 120400 | 1950429000 | 3005 | 3005 | 3005 | 3005 | 1 |
| 530 | 20240731 | 120300 | 1950425995 | 3005 | 3005 | 3005 | 3005 | 16 |
| 531 | 20240731 | 120200 | 1950377915 | 3005 | 3010 | 3010 | 3005 | 1759 |
| 532 | 20240731 | 120100 | 1945084465 | 3010 | 3015 | 3025 | 3010 | 43 |
| 533 | 20240731 | 120000 | 1944954445 | 3025 | 3020 | 3025 | 3020 | 140 |
| 534 | 20240731 | 115900 | 1944531050 | 3025 | 3020 | 3025 | 3005 | 1157 |
| 535 | 20240731 | 115800 | 1941039820 | 3020 | 3020 | 3025 | 3020 | 17 |
| 536 | 20240731 | 115700 | 1940988465 | 3025 | 3030 | 3035 | 3020 | 644 |
| 537 | 20240731 | 115600 | 1939042785 | 3030 | 3025 | 3040 | 3025 | 872 |
| 538 | 20240731 | 115500 | 1936397245 | 3025 | 3025 | 3025 | 3020 | 1191 |
| 539 | 20240731 | 115400 | 1932795380 | 3025 | 3025 | 3030 | 3025 | 139 |
| 540 | 20240731 | 115300 | 1932374810 | 3035 | 3030 | 3035 | 3020 | 2573 |
| 541 | 20240731 | 115200 | 1924575900 | 3035 | 3035 | 3040 | 3015 | 2118 |
| 542 | 20240731 | 115100 | 1918149805 | 3030 | 3020 | 3035 | 3020 | 9273 |
| 543 | 20240731 | 115000 | 1890129365 | 3020 | 3000 | 3020 | 3000 | 1266 |
| 544 | 20240731 | 114900 | 1886317360 | 3005 | 2995 | 3005 | 2995 | 3963 |
| 545 | 20240731 | 114800 | 1874433340 | 2995 | 2985 | 2995 | 2985 | 1001 |
| 546 | 20240731 | 114700 | 1871436565 | 2990 | 2990 | 2990 | 2985 | 6 |
| 547 | 20240731 | 114600 | 1871418630 | 2995 | 2995 | 2995 | 2985 | 2529 |
| 548 | 20240731 | 114500 | 1863865210 | 2990 | 2995 | 2995 | 2990 | 1050 |
| 549 | 20240731 | 114400 | 1860725470 | 2995 | 2985 | 2995 | 2985 | 633 |
| 550 | 20240731 | 114300 | 1858832785 | 2985 | 2980 | 2985 | 2980 | 1952 |
| 551 | 20240731 | 114200 | 1853015790 | 2980 | 2985 | 2985 | 2980 | 1821 |
| 552 | 20240731 | 114100 | 1847588840 | 2980 | 2980 | 2990 | 2980 | 132 |
| 553 | 20240731 | 114000 | 1847195470 | 2990 | 2985 | 2990 | 2985 | 91 |
| 554 | 20240731 | 113900 | 1846923420 | 2980 | 2985 | 2985 | 2980 | 1265 |
| 555 | 20240731 | 113800 | 1843148550 | 2985 | 2980 | 2985 | 2980 | 25 |
| 556 | 20240731 | 113700 | 1843074030 | 2985 | 2975 | 2985 | 2975 | 4 |
| 557 | 20240731 | 113600 | 1843062120 | 2985 | 2985 | 2985 | 2985 | 1 |
| 558 | 20240731 | 113500 | 1843059135 | 2985 | 2985 | 2985 | 2985 | 190 |
| 559 | 20240731 | 113400 | 1842491985 | 2980 | 2980 | 2980 | 2980 | 43 |
| 560 | 20240731 | 113300 | 1842363845 | 2980 | 2975 | 2980 | 2975 | 520 |
| 561 | 20240731 | 113200 | 1840816840 | 2975 | 2970 | 2975 | 2965 | 286 |
| 562 | 20240731 | 113100 | 1839968735 | 2970 | 2970 | 2970 | 2970 | 7 |
| 563 | 20240731 | 113000 | 1839947945 | 2975 | 2970 | 2975 | 2970 | 7 |
| 564 | 20240731 | 112900 | 1839927150 | 2970 | 2970 | 2970 | 2970 | 0 |
| 565 | 20240731 | 112800 | 1839927150 | 2970 | 2980 | 2980 | 2970 | 764 |
| 566 | 20240731 | 112700 | 1837656720 | 2980 | 2975 | 2980 | 2970 | 105 |
| 567 | 20240731 | 112600 | 1837344825 | 2980 | 2980 | 2980 | 2980 | 5 |
| 568 | 20240731 | 112500 | 1837329925 | 2975 | 2975 | 2975 | 2975 | 0 |
| 569 | 20240731 | 112400 | 1837329925 | 2975 | 2980 | 2980 | 2975 | 496 |
| 570 | 20240731 | 112300 | 1835853045 | 2985 | 2980 | 2985 | 2980 | 22 |
| 571 | 20240731 | 112200 | 1835787445 | 2980 | 2980 | 2980 | 2980 | 1 |
| 572 | 20240731 | 112100 | 1835784465 | 2975 | 2985 | 2985 | 2975 | 1917 |
| 573 | 20240731 | 112000 | 1830077800 | 2985 | 2985 | 2985 | 2985 | 1818 |
| 574 | 20240731 | 111900 | 1824651070 | 2985 | 2970 | 2985 | 2970 | 665 |
| 575 | 20240731 | 111800 | 1822670620 | 2970 | 2970 | 2970 | 2970 | 1526 |
| 576 | 20240731 | 111700 | 1818138400 | 2970 | 2970 | 2970 | 2970 | 7 |
| 577 | 20240731 | 111600 | 1818117610 | 2970 | 2970 | 2970 | 2965 | 119 |
| 578 | 20240731 | 111500 | 1817764185 | 2970 | 2975 | 2975 | 2970 | 161 |
| 579 | 20240731 | 111400 | 1817285365 | 2975 | 2975 | 2975 | 2975 | 37 |
| 580 | 20240731 | 111300 | 1817175290 | 2985 | 2980 | 2985 | 2980 | 119 |
| 581 | 20240731 | 111200 | 1816820115 | 2990 | 2975 | 2990 | 2975 | 74 |
| 582 | 20240731 | 111100 | 1816599560 | 2975 | 2970 | 2975 | 2965 | 792 |
| 583 | 20240731 | 111000 | 1814250800 | 2970 | 2970 | 2970 | 2970 | 1 |
| 584 | 20240731 | 110900 | 1814247830 | 2975 | 2965 | 2975 | 2955 | 5115 |
| 585 | 20240731 | 110800 | 1799108010 | 2970 | 2970 | 2985 | 2970 | 132 |
| 586 | 20240731 | 110700 | 1798715890 | 2980 | 2965 | 2985 | 2965 | 1530 |
| 587 | 20240731 | 110600 | 1794177785 | 2980 | 2980 | 2985 | 2980 | 1482 |
| 588 | 20240731 | 110500 | 1789755260 | 2990 | 2975 | 2990 | 2950 | 5209 |
| 589 | 20240731 | 110400 | 1774335295 | 2985 | 2960 | 2990 | 2960 | 3063 |
| 590 | 20240731 | 110300 | 1765248855 | 2965 | 2965 | 2965 | 2960 | 1006 |
| 591 | 20240731 | 110200 | 1762266070 | 2965 | 2965 | 2965 | 2960 | 227 |
| 592 | 20240731 | 110100 | 1761593180 | 2960 | 2965 | 2970 | 2960 | 325 |
| 593 | 20240731 | 110000 | 1760629635 | 2965 | 2965 | 2970 | 2965 | 14 |
| 594 | 20240731 | 105900 | 1760588095 | 2970 | 2970 | 2970 | 2970 | 397 |
| 595 | 20240731 | 105800 | 1759409005 | 2970 | 2960 | 2970 | 2960 | 754 |
| 596 | 20240731 | 105700 | 1757176885 | 2960 | 2960 | 2960 | 2955 | 285 |
| 597 | 20240731 | 105600 | 1756333350 | 2960 | 2940 | 2960 | 2940 | 436 |
| 598 | 20240731 | 105500 | 1755049330 | 2945 | 2945 | 2945 | 2945 | 177 |
| 599 | 20240731 | 105400 | 1754528065 | 2960 | 2950 | 2960 | 2945 | 84 |
| 600 | 20240731 | 105300 | 1754280605 | 2960 | 2950 | 2960 | 2950 | 912 |
| 601 | 20240731 | 105200 | 1751585935 | 2955 | 2950 | 2960 | 2950 | 175 |
| 602 | 20240731 | 105100 | 1751069495 | 2950 | 2960 | 2960 | 2950 | 379 |
| 603 | 20240731 | 105000 | 1749950550 | 2955 | 2960 | 2960 | 2955 | 1256 |
| 604 | 20240731 | 104900 | 1746234540 | 2960 | 2970 | 2970 | 2960 | 417 |
| 605 | 20240731 | 104800 | 1744996060 | 2960 | 2970 | 2970 | 2960 | 481 |
| 606 | 20240731 | 104700 | 1743571000 | 2970 | 2960 | 2970 | 2960 | 310 |
| 607 | 20240731 | 104600 | 1742653300 | 2965 | 2970 | 2970 | 2965 | 749 |
| 608 | 20240731 | 104500 | 1740432120 | 2960 | 2965 | 2965 | 2960 | 521 |
| 609 | 20240731 | 104400 | 1738889955 | 2960 | 2955 | 2965 | 2955 | 71 |
| 610 | 20240731 | 104300 | 1738679795 | 2970 | 2950 | 2970 | 2940 | 4155 |
| 611 | 20240731 | 104200 | 1726452385 | 2955 | 2965 | 2970 | 2955 | 1127 |
| 612 | 20240731 | 104100 | 1723113965 | 2965 | 2970 | 2970 | 2965 | 2218 |
| 613 | 20240731 | 104000 | 1716533555 | 2970 | 2980 | 2980 | 2970 | 311 |
| 614 | 20240731 | 103900 | 1715608235 | 2980 | 2985 | 2985 | 2980 | 2 |
| 615 | 20240731 | 103800 | 1715602270 | 2985 | 2980 | 2985 | 2980 | 137 |
| 616 | 20240731 | 103700 | 1715194005 | 2980 | 2980 | 2980 | 2980 | 468 |
| 617 | 20240731 | 103600 | 1713799365 | 2980 | 2980 | 2980 | 2975 | 120 |
| 618 | 20240731 | 103500 | 1713442285 | 2980 | 2975 | 2980 | 2975 | 9 |
| 619 | 20240731 | 103400 | 1713415495 | 2980 | 2975 | 2985 | 2975 | 1140 |
| 620 | 20240731 | 103300 | 1710023960 | 2975 | 2980 | 2980 | 2975 | 643 |
| 621 | 20240731 | 103200 | 1708108450 | 2980 | 2980 | 2980 | 2980 | 1 |
| 622 | 20240731 | 103100 | 1708105470 | 2980 | 2980 | 2980 | 2980 | 8 |
| 623 | 20240731 | 103000 | 1708081630 | 2980 | 2980 | 2980 | 2980 | 1 |
| 624 | 20240731 | 102900 | 1708078650 | 2975 | 2995 | 3000 | 2975 | 386 |
| 625 | 20240731 | 102800 | 1706929725 | 2995 | 2980 | 2995 | 2980 | 114 |
| 626 | 20240731 | 102700 | 1706588910 | 2980 | 2990 | 3000 | 2980 | 4490 |
| 627 | 20240731 | 102600 | 1693201090 | 2990 | 2990 | 2990 | 2990 | 20 |
| 628 | 20240731 | 102500 | 1693141290 | 2975 | 2980 | 2980 | 2975 | 2907 |
| 629 | 20240731 | 102400 | 1684492600 | 3000 | 2970 | 3000 | 2970 | 1733 |
| 630 | 20240731 | 102300 | 1679329070 | 2970 | 2975 | 2980 | 2970 | 2533 |
| 631 | 20240731 | 102200 | 1671795820 | 2990 | 2995 | 3000 | 2975 | 1590 |
| 632 | 20240731 | 102100 | 1667063490 | 2995 | 2985 | 3005 | 2970 | 1601 |
| 633 | 20240731 | 102000 | 1662285765 | 3000 | 2980 | 3000 | 2980 | 418 |
| 634 | 20240731 | 101900 | 1661032100 | 2980 | 2995 | 3005 | 2980 | 2748 |
| 635 | 20240731 | 101800 | 1652840040 | 2995 | 3010 | 3010 | 2995 | 673 |
| 636 | 20240731 | 101700 | 1650824350 | 3005 | 3005 | 3025 | 3000 | 3792 |
| 637 | 20240731 | 101600 | 1639418755 | 3025 | 3000 | 3025 | 3000 | 3776 |
| 638 | 20240731 | 101500 | 1628047190 | 3005 | 3010 | 3010 | 3005 | 685 |
| 639 | 20240731 | 101400 | 1625987595 | 3015 | 2975 | 3015 | 2970 | 7483 |
| 640 | 20240731 | 101300 | 1603583375 | 2980 | 2975 | 2980 | 2975 | 500 |
| 641 | 20240731 | 101200 | 1602093525 | 2970 | 2970 | 2980 | 2970 | 2103 |
| 642 | 20240731 | 101100 | 1595847600 | 2980 | 2960 | 2985 | 2960 | 2339 |
| 643 | 20240731 | 101000 | 1588909755 | 2970 | 2965 | 2975 | 2965 | 71 |
| 644 | 20240731 | 100900 | 1588698720 | 2970 | 2970 | 2970 | 2955 | 1862 |
| 645 | 20240731 | 100800 | 1583171180 | 2980 | 2950 | 2980 | 2950 | 12 |
| 646 | 20240731 | 100700 | 1583135560 | 2980 | 2960 | 2980 | 2950 | 7545 |
| 647 | 20240731 | 100600 | 1560839110 | 2960 | 2960 | 2965 | 2960 | 1831 |
| 648 | 20240731 | 100500 | 1555417465 | 2960 | 2980 | 2980 | 2960 | 502 |
| 649 | 20240731 | 100400 | 1553927900 | 2985 | 2980 | 2990 | 2980 | 319 |
| 650 | 20240731 | 100300 | 1552975060 | 2990 | 2985 | 2990 | 2960 | 238 |
| 651 | 20240731 | 100200 | 1552265555 | 2990 | 2955 | 2990 | 2955 | 1825 |
| 652 | 20240731 | 100100 | 1546842225 | 2965 | 2955 | 2970 | 2955 | 669 |
| 653 | 20240731 | 100000 | 1544863550 | 2955 | 2965 | 2965 | 2950 | 1586 |
| 654 | 20240731 | 095900 | 1540174420 | 2965 | 2965 | 2970 | 2955 | 4535 |
| 655 | 20240731 | 095800 | 1526725545 | 2955 | 2955 | 2970 | 2950 | 1099 |
| 656 | 20240731 | 095700 | 1523462860 | 2950 | 2945 | 2950 | 2935 | 488 |
| 657 | 20240731 | 095600 | 1522027405 | 2945 | 2955 | 2955 | 2945 | 362 |
| 658 | 20240731 | 095500 | 1520957955 | 2955 | 2930 | 2960 | 2910 | 7989 |
| 659 | 20240731 | 095400 | 1497572035 | 2925 | 2935 | 2945 | 2925 | 629 |
| 660 | 20240731 | 095300 | 1495728065 | 2920 | 2910 | 2945 | 2910 | 3712 |
| 661 | 20240731 | 095200 | 1484890495 | 2915 | 2910 | 2915 | 2905 | 4144 |
| 662 | 20240731 | 095100 | 1472826310 | 2910 | 2895 | 2910 | 2895 | 3788 |
| 663 | 20240731 | 095000 | 1461850255 | 2900 | 2900 | 2905 | 2890 | 4603 |
| 664 | 20240731 | 094900 | 1448535640 | 2895 | 2890 | 2915 | 2880 | 9745 |
| 665 | 20240731 | 094800 | 1420260035 | 2895 | 2920 | 2920 | 2860 | 25391 |
| 666 | 20240731 | 094700 | 1346950565 | 2920 | 2925 | 2940 | 2915 | 7806 |
| 667 | 20240731 | 094600 | 1324170675 | 2925 | 2930 | 2940 | 2925 | 1776 |
| 668 | 20240731 | 094500 | 1318965060 | 2930 | 2925 | 2930 | 2925 | 2255 |
| 669 | 20240731 | 094400 | 1312359600 | 2930 | 2945 | 2960 | 2930 | 6343 |
| 670 | 20240731 | 094300 | 1293691280 | 2950 | 2935 | 2950 | 2935 | 2002 |
| 671 | 20240731 | 094200 | 1287806435 | 2935 | 2925 | 2940 | 2925 | 1405 |
| 672 | 20240731 | 094100 | 1283688140 | 2925 | 2950 | 2950 | 2915 | 11480 |
| 673 | 20240731 | 094000 | 1250017685 | 2950 | 2965 | 2970 | 2945 | 2909 |
| 674 | 20240731 | 093900 | 1241428970 | 2970 | 2965 | 2970 | 2950 | 8787 |
| 675 | 20240731 | 093800 | 1215397790 | 2965 | 2965 | 2965 | 2955 | 5543 |
| 676 | 20240731 | 093700 | 1198986495 | 2970 | 2970 | 2970 | 2965 | 1676 |
| 677 | 20240731 | 093600 | 1194013555 | 2965 | 2960 | 2970 | 2960 | 6310 |
| 678 | 20240731 | 093500 | 1175310470 | 2960 | 2960 | 2980 | 2950 | 6283 |
| 679 | 20240731 | 093400 | 1156704120 | 2960 | 2985 | 3005 | 2950 | 14870 |
| 680 | 20240731 | 093300 | 1112485415 | 3005 | 3010 | 3015 | 2980 | 12470 |
| 681 | 20240731 | 093200 | 1075105915 | 3020 | 3020 | 3020 | 3005 | 3124 |
| 682 | 20240731 | 093100 | 1065709865 | 3015 | 3000 | 3015 | 2995 | 8674 |
| 683 | 20240731 | 093000 | 1039668920 | 3000 | 3030 | 3030 | 3000 | 9520 |
| 684 | 20240731 | 092900 | 1011017655 | 3025 | 3035 | 3035 | 3025 | 5680 |
| 685 | 20240731 | 092800 | 993821030 | 3030 | 3055 | 3055 | 3030 | 11907 |
| 686 | 20240731 | 092700 | 957640300 | 3050 | 3045 | 3060 | 3045 | 8224 |
| 687 | 20240731 | 092600 | 932558615 | 3050 | 3065 | 3065 | 3045 | 6471 |
| 688 | 20240731 | 092500 | 912793050 | 3065 | 3090 | 3090 | 3065 | 2979 |
| 689 | 20240731 | 092400 | 903638885 | 3065 | 3060 | 3090 | 3055 | 2717 |
| 690 | 20240731 | 092300 | 895301435 | 3070 | 3065 | 3070 | 3040 | 3565 |
| 691 | 20240731 | 092200 | 884412830 | 3070 | 3055 | 3075 | 3025 | 11675 |
| 692 | 20240731 | 092100 | 848907500 | 3055 | 3075 | 3085 | 3050 | 8903 |
| 693 | 20240731 | 092000 | 821648665 | 3060 | 3100 | 3120 | 3060 | 18287 |
| 694 | 20240731 | 091900 | 765103025 | 3100 | 3100 | 3140 | 3100 | 48931 |
| 695 | 20240731 | 091800 | 612642485 | 3100 | 3060 | 3100 | 3060 | 17333 |
| 696 | 20240731 | 091700 | 559159535 | 3060 | 3050 | 3080 | 3050 | 8654 |
| 697 | 20240731 | 091600 | 532671105 | 3055 | 3050 | 3055 | 3045 | 5112 |
| 698 | 20240731 | 091500 | 517082240 | 3065 | 3075 | 3075 | 3050 | 7836 |
| 699 | 20240731 | 091400 | 493096665 | 3075 | 3080 | 3085 | 3070 | 2565 |
| 700 | 20240731 | 091300 | 485205305 | 3065 | 3070 | 3080 | 3060 | 9417 |
| 701 | 20240731 | 091200 | 456268130 | 3075 | 3065 | 3075 | 3060 | 4132 |
| 702 | 20240731 | 091100 | 443586575 | 3065 | 3070 | 3070 | 3055 | 12337 |
| 703 | 20240731 | 091000 | 405758700 | 3070 | 3045 | 3080 | 3045 | 9121 |
| 704 | 20240731 | 090900 | 377779435 | 3050 | 3060 | 3065 | 3045 | 7190 |
| 705 | 20240731 | 090800 | 355846830 | 3060 | 3055 | 3070 | 3045 | 10529 |
| 706 | 20240731 | 090700 | 323697665 | 3050 | 3060 | 3090 | 3050 | 21390 |
| 707 | 20240731 | 090600 | 258122150 | 3050 | 2970 | 3050 | 2970 | 15853 |
| 708 | 20240731 | 090500 | 210311105 | 2965 | 2960 | 2965 | 2960 | 985 |
| 709 | 20240731 | 090400 | 207395500 | 2955 | 2950 | 2955 | 2945 | 5594 |
| 710 | 20240731 | 090300 | 190873930 | 2945 | 2950 | 2970 | 2940 | 4993 |
| 711 | 20240731 | 090200 | 176109375 | 2950 | 2925 | 2955 | 2910 | 8805 |
| 712 | 20240731 | 090100 | 150328860 | 2930 | 2990 | 2990 | 2930 | 20228 |
| 713 | 20240731 | 090000 | 90440135 | 2995 | 3040 | 3040 | 2995 | 29960 |