38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 205700 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 4678 |
| 3 | 20240425 | 205600 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 4 | 20240425 | 205500 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 5 | 20240425 | 205400 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 6 | 20240425 | 205300 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 7 | 20240425 | 205200 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 8 | 20240425 | 205100 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 9 | 20240425 | 205000 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 10 | 20240425 | 204900 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 11 | 20240425 | 204800 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 12 | 20240425 | 204700 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 13 | 20240425 | 204600 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 14 | 20240425 | 204500 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 15 | 20240425 | 204400 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 16 | 20240425 | 204300 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 17 | 20240425 | 204200 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 18 | 20240425 | 204100 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 19 | 20240425 | 204000 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 20 | 20240425 | 203900 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 21 | 20240425 | 203800 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 22 | 20240425 | 203700 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 23 | 20240425 | 203600 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 24 | 20240425 | 203500 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 25 | 20240425 | 203400 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 26 | 20240425 | 203300 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 27 | 20240425 | 203200 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 28 | 20240425 | 203100 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 29 | 20240425 | 203000 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 30 | 20240425 | 202900 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 31 | 20240425 | 202800 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 32 | 20240425 | 202700 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 4678 |
| 33 | 20240425 | 202600 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 34 | 20240425 | 202500 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 35 | 20240425 | 202400 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 36 | 20240425 | 202300 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 37 | 20240425 | 202200 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 38 | 20240425 | 202100 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 39 | 20240425 | 202000 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 40 | 20240425 | 201900 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 41 | 20240425 | 201800 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 42 | 20240425 | 201700 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 43 | 20240425 | 201600 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 44 | 20240425 | 201500 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 45 | 20240425 | 201400 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 46 | 20240425 | 201300 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 47 | 20240425 | 201200 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 48 | 20240425 | 201100 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 49 | 20240425 | 201000 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 50 | 20240425 | 200900 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 51 | 20240425 | 200800 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 52 | 20240425 | 200700 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 53 | 20240425 | 200600 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 54 | 20240425 | 200500 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 55 | 20240425 | 200400 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 56 | 20240425 | 200300 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 57 | 20240425 | 200200 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 58 | 20240425 | 200100 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 59 | 20240425 | 200000 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 60 | 20240425 | 195900 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 61 | 20240425 | 195800 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 62 | 20240425 | 195700 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 4678 |
| 63 | 20240425 | 195600 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 64 | 20240425 | 195500 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 65 | 20240425 | 195400 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 66 | 20240425 | 195300 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 67 | 20240425 | 195200 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 68 | 20240425 | 195100 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 69 | 20240425 | 195000 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 70 | 20240425 | 194900 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 71 | 20240425 | 194800 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 72 | 20240425 | 194700 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 73 | 20240425 | 194600 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 74 | 20240425 | 194500 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 75 | 20240425 | 194400 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 76 | 20240425 | 194300 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 77 | 20240425 | 194200 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 78 | 20240425 | 194100 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 79 | 20240425 | 194000 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 80 | 20240425 | 193900 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 81 | 20240425 | 193800 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 82 | 20240425 | 193700 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 83 | 20240425 | 193600 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 84 | 20240425 | 193500 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 85 | 20240425 | 193400 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 86 | 20240425 | 193300 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 87 | 20240425 | 193200 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 88 | 20240425 | 193100 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 89 | 20240425 | 193000 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 90 | 20240425 | 192900 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 91 | 20240425 | 192800 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 92 | 20240425 | 192700 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 4678 |
| 93 | 20240425 | 192600 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 94 | 20240425 | 192500 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 95 | 20240425 | 192400 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 96 | 20240425 | 192300 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 97 | 20240425 | 192200 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 98 | 20240425 | 192100 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 99 | 20240425 | 192000 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 100 | 20240425 | 191900 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 101 | 20240425 | 191800 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 102 | 20240425 | 191700 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 103 | 20240425 | 191600 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 104 | 20240425 | 191500 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 105 | 20240425 | 191400 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 106 | 20240425 | 191300 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 107 | 20240425 | 191200 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 108 | 20240425 | 191100 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 109 | 20240425 | 191000 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 110 | 20240425 | 190900 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 111 | 20240425 | 190800 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 112 | 20240425 | 190700 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 113 | 20240425 | 190600 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 114 | 20240425 | 190500 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 115 | 20240425 | 190400 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 116 | 20240425 | 190300 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 117 | 20240425 | 190200 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 118 | 20240425 | 190100 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 119 | 20240425 | 190000 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 120 | 20240425 | 185900 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 121 | 20240425 | 185800 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 122 | 20240425 | 185700 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 4678 |
| 123 | 20240425 | 185600 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 124 | 20240425 | 185500 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 125 | 20240425 | 185400 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 126 | 20240425 | 185300 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 127 | 20240425 | 185200 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 128 | 20240425 | 185100 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 129 | 20240425 | 185000 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 130 | 20240425 | 184900 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 131 | 20240425 | 184800 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 132 | 20240425 | 184700 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 133 | 20240425 | 184600 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 134 | 20240425 | 184500 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 135 | 20240425 | 184400 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 136 | 20240425 | 184300 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 137 | 20240425 | 184200 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 138 | 20240425 | 184100 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 139 | 20240425 | 184000 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 140 | 20240425 | 183900 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 141 | 20240425 | 183800 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 142 | 20240425 | 183700 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 143 | 20240425 | 183600 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 144 | 20240425 | 183500 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 145 | 20240425 | 183400 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 146 | 20240425 | 183300 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 147 | 20240425 | 183200 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 148 | 20240425 | 183100 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 149 | 20240425 | 183000 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 150 | 20240425 | 182900 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 151 | 20240425 | 182800 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 152 | 20240425 | 182700 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 4678 |
| 153 | 20240425 | 182600 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 154 | 20240425 | 182500 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 155 | 20240425 | 182400 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 156 | 20240425 | 182300 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 157 | 20240425 | 182200 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 158 | 20240425 | 182100 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 159 | 20240425 | 182000 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 160 | 20240425 | 181900 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 161 | 20240425 | 181800 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 162 | 20240425 | 181700 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 163 | 20240425 | 181600 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 164 | 20240425 | 181500 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 165 | 20240425 | 181400 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 166 | 20240425 | 181300 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 167 | 20240425 | 181200 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 168 | 20240425 | 181100 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 169 | 20240425 | 181000 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 170 | 20240425 | 180900 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 171 | 20240425 | 180800 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 172 | 20240425 | 180700 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 173 | 20240425 | 180600 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 174 | 20240425 | 180500 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 175 | 20240425 | 180400 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 176 | 20240425 | 180300 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 177 | 20240425 | 180200 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 178 | 20240425 | 180100 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 179 | 20240425 | 180000 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 180 | 20240425 | 175900 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 181 | 20240425 | 175800 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 182 | 20240425 | 175700 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 4678 |
| 183 | 20240425 | 175600 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 184 | 20240425 | 175500 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 185 | 20240425 | 175400 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 186 | 20240425 | 175300 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 187 | 20240425 | 175200 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 188 | 20240425 | 175100 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 189 | 20240425 | 175000 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 190 | 20240425 | 174900 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 191 | 20240425 | 174800 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 192 | 20240425 | 174700 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 193 | 20240425 | 174600 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 194 | 20240425 | 174500 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 195 | 20240425 | 174400 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 196 | 20240425 | 174300 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 197 | 20240425 | 174200 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 198 | 20240425 | 174100 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 199 | 20240425 | 174000 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 200 | 20240425 | 173900 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 201 | 20240425 | 173800 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 202 | 20240425 | 173700 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 203 | 20240425 | 173600 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 204 | 20240425 | 173500 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 205 | 20240425 | 173400 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 206 | 20240425 | 173300 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 207 | 20240425 | 173200 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 208 | 20240425 | 173100 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 209 | 20240425 | 173000 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 210 | 20240425 | 172900 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 211 | 20240425 | 172800 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 212 | 20240425 | 172700 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 4678 |
| 213 | 20240425 | 172600 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 214 | 20240425 | 172500 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 215 | 20240425 | 172400 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 216 | 20240425 | 172300 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 217 | 20240425 | 172200 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 218 | 20240425 | 172100 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 219 | 20240425 | 172000 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 220 | 20240425 | 171900 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 221 | 20240425 | 171800 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 222 | 20240425 | 171700 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 223 | 20240425 | 171600 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 224 | 20240425 | 171500 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 225 | 20240425 | 171400 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 226 | 20240425 | 171300 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 227 | 20240425 | 171200 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 228 | 20240425 | 171100 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 229 | 20240425 | 171000 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 230 | 20240425 | 170900 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 231 | 20240425 | 170800 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 232 | 20240425 | 170700 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 233 | 20240425 | 170600 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 234 | 20240425 | 170500 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 235 | 20240425 | 170400 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 236 | 20240425 | 170300 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 237 | 20240425 | 170200 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 238 | 20240425 | 170100 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 239 | 20240425 | 170000 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 240 | 20240425 | 165900 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 241 | 20240425 | 165800 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 242 | 20240425 | 165700 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 4678 |
| 243 | 20240425 | 165600 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 244 | 20240425 | 165500 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 245 | 20240425 | 165400 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 246 | 20240425 | 165300 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 247 | 20240425 | 165200 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 248 | 20240425 | 165100 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 249 | 20240425 | 165000 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 250 | 20240425 | 164900 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 251 | 20240425 | 164800 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 252 | 20240425 | 164700 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 253 | 20240425 | 164600 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 254 | 20240425 | 164500 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 255 | 20240425 | 164400 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 256 | 20240425 | 164300 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 257 | 20240425 | 164200 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 258 | 20240425 | 164100 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 259 | 20240425 | 164000 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 260 | 20240425 | 163900 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 261 | 20240425 | 163800 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 262 | 20240425 | 163700 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 263 | 20240425 | 163600 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 264 | 20240425 | 163500 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 265 | 20240425 | 163400 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 266 | 20240425 | 163300 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 267 | 20240425 | 163200 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 268 | 20240425 | 163100 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 269 | 20240425 | 163000 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 270 | 20240425 | 162900 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 271 | 20240425 | 162800 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 272 | 20240425 | 162700 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 4678 |
| 273 | 20240425 | 162600 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 274 | 20240425 | 162500 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 275 | 20240425 | 162400 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 276 | 20240425 | 162300 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 277 | 20240425 | 162200 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 278 | 20240425 | 162100 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 279 | 20240425 | 162000 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 280 | 20240425 | 161900 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 281 | 20240425 | 161800 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 282 | 20240425 | 161700 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 283 | 20240425 | 161600 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 284 | 20240425 | 161500 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 285 | 20240425 | 161400 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 286 | 20240425 | 161300 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 287 | 20240425 | 161200 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 288 | 20240425 | 161100 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 289 | 20240425 | 161000 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 290 | 20240425 | 160900 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 291 | 20240425 | 160800 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 292 | 20240425 | 160700 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 293 | 20240425 | 160600 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 294 | 20240425 | 160500 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 295 | 20240425 | 160400 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 296 | 20240425 | 160300 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 297 | 20240425 | 160200 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 298 | 20240425 | 160100 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 299 | 20240425 | 160000 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 300 | 20240425 | 155900 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 301 | 20240425 | 155800 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 302 | 20240425 | 155700 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 4678 |
| 303 | 20240425 | 155600 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 304 | 20240425 | 155500 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 305 | 20240425 | 155400 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 306 | 20240425 | 155300 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 307 | 20240425 | 155200 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 308 | 20240425 | 155100 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 309 | 20240425 | 155000 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 310 | 20240425 | 154900 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 311 | 20240425 | 154800 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 312 | 20240425 | 154700 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 313 | 20240425 | 154600 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 314 | 20240425 | 154500 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 315 | 20240425 | 154400 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 316 | 20240425 | 154300 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 317 | 20240425 | 154200 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 318 | 20240425 | 154100 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 319 | 20240425 | 154000 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 320 | 20240425 | 153900 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 321 | 20240425 | 153800 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 322 | 20240425 | 153700 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 323 | 20240425 | 153600 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 324 | 20240425 | 153500 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 325 | 20240425 | 153400 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 326 | 20240425 | 153300 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 327 | 20240425 | 153200 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 328 | 20240425 | 153100 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 329 | 20240425 | 153000 | 6491420950 | 30600 | 30600 | 30600 | 30600 | 4678 |
| 330 | 20240425 | 152900 | 6348274150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 331 | 20240425 | 152800 | 6348274150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 332 | 20240425 | 152700 | 6348274150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 333 | 20240425 | 152600 | 6348274150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 334 | 20240425 | 152500 | 6348274150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 335 | 20240425 | 152400 | 6348274150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 336 | 20240425 | 152300 | 6348274150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 337 | 20240425 | 152200 | 6348274150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 338 | 20240425 | 152100 | 6348274150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 339 | 20240425 | 152000 | 6348274150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 340 | 20240425 | 151900 | 6348274150 | 30550 | 30600 | 30650 | 30550 | 588 |
| 341 | 20240425 | 151800 | 6330286900 | 30650 | 30650 | 30650 | 30600 | 201 |
| 342 | 20240425 | 151700 | 6324131400 | 30600 | 30650 | 30650 | 30600 | 473 |
| 343 | 20240425 | 151600 | 6309641600 | 30600 | 30600 | 30650 | 30600 | 459 |
| 344 | 20240425 | 151500 | 6295595700 | 30600 | 30650 | 30650 | 30600 | 175 |
| 345 | 20240425 | 151400 | 6290238900 | 30600 | 30650 | 30650 | 30600 | 225 |
| 346 | 20240425 | 151300 | 6283350650 | 30600 | 30650 | 30650 | 30600 | 330 |
| 347 | 20240425 | 151200 | 6273251200 | 30650 | 30650 | 30650 | 30600 | 467 |
| 348 | 20240425 | 151100 | 6258957850 | 30600 | 30650 | 30650 | 30600 | 213 |
| 349 | 20240425 | 151000 | 6252438950 | 30650 | 30600 | 30650 | 30550 | 847 |
| 350 | 20240425 | 150900 | 6226514050 | 30650 | 30550 | 30650 | 30550 | 559 |
| 351 | 20240425 | 150800 | 6209418500 | 30550 | 30500 | 30550 | 30450 | 2397 |
| 352 | 20240425 | 150700 | 6136242100 | 30500 | 30500 | 30500 | 30450 | 150 |
| 353 | 20240425 | 150600 | 6131667250 | 30500 | 30500 | 30500 | 30450 | 227 |
| 354 | 20240425 | 150500 | 6124747450 | 30500 | 30500 | 30500 | 30450 | 127 |
| 355 | 20240425 | 150400 | 6120875850 | 30500 | 30500 | 30500 | 30450 | 179 |
| 356 | 20240425 | 150300 | 6115417150 | 30500 | 30500 | 30500 | 30450 | 565 |
| 357 | 20240425 | 150200 | 6098204650 | 30450 | 30500 | 30500 | 30450 | 80 |
| 358 | 20240425 | 150100 | 6095767150 | 30500 | 30500 | 30500 | 30500 | 182 |
| 359 | 20240425 | 150000 | 6090216150 | 30500 | 30500 | 30500 | 30400 | 375 |
| 360 | 20240425 | 145900 | 6078793350 | 30450 | 30450 | 30500 | 30400 | 158 |
| 361 | 20240425 | 145800 | 6073981150 | 30450 | 30500 | 30500 | 30400 | 1764 |
| 362 | 20240425 | 145700 | 6020246050 | 30500 | 30550 | 30550 | 30500 | 778 |
| 363 | 20240425 | 145600 | 5996514400 | 30500 | 30550 | 30550 | 30500 | 104 |
| 364 | 20240425 | 145500 | 5993338800 | 30500 | 30550 | 30550 | 30500 | 170 |
| 365 | 20240425 | 145400 | 5988148250 | 30550 | 30550 | 30550 | 30500 | 421 |
| 366 | 20240425 | 145300 | 5975294900 | 30550 | 30550 | 30550 | 30500 | 344 |
| 367 | 20240425 | 145200 | 5964795550 | 30550 | 30550 | 30600 | 30550 | 1272 |
| 368 | 20240425 | 145100 | 5925933250 | 30550 | 30550 | 30600 | 30550 | 227 |
| 369 | 20240425 | 145000 | 5918987650 | 30600 | 30600 | 30600 | 30550 | 139 |
| 370 | 20240425 | 144900 | 5914736900 | 30600 | 30600 | 30600 | 30550 | 248 |
| 371 | 20240425 | 144800 | 5907148200 | 30600 | 30600 | 30600 | 30550 | 220 |
| 372 | 20240425 | 144700 | 5900416750 | 30600 | 30600 | 30600 | 30550 | 80 |
| 373 | 20240425 | 144600 | 5897969650 | 30550 | 30600 | 30650 | 30550 | 376 |
| 374 | 20240425 | 144500 | 5886463700 | 30600 | 30600 | 30650 | 30550 | 294 |
| 375 | 20240425 | 144400 | 5877459050 | 30550 | 30600 | 30600 | 30550 | 262 |
| 376 | 20240425 | 144300 | 5869453050 | 30600 | 30600 | 30650 | 30550 | 111 |
| 377 | 20240425 | 144200 | 5866054000 | 30550 | 30600 | 30650 | 30550 | 352 |
| 378 | 20240425 | 144100 | 5855281700 | 30600 | 30600 | 30650 | 30600 | 1020 |
| 379 | 20240425 | 144000 | 5824068250 | 30650 | 30650 | 30650 | 30600 | 127 |
| 380 | 20240425 | 143900 | 5820176250 | 30650 | 30650 | 30650 | 30600 | 205 |
| 381 | 20240425 | 143800 | 5813895050 | 30600 | 30650 | 30650 | 30600 | 87 |
| 382 | 20240425 | 143700 | 5811228600 | 30650 | 30650 | 30650 | 30600 | 46 |
| 383 | 20240425 | 143600 | 5809818900 | 30650 | 30650 | 30650 | 30600 | 194 |
| 384 | 20240425 | 143500 | 5803872900 | 30650 | 30650 | 30650 | 30600 | 591 |
| 385 | 20240425 | 143400 | 5785766100 | 30600 | 30700 | 30700 | 30600 | 150 |
| 386 | 20240425 | 143300 | 5781166900 | 30700 | 30700 | 30750 | 30650 | 790 |
| 387 | 20240425 | 143200 | 5756946000 | 30700 | 30700 | 30700 | 30650 | 322 |
| 388 | 20240425 | 143100 | 5747064800 | 30650 | 30700 | 30700 | 30650 | 19 |
| 389 | 20240425 | 143000 | 5746481700 | 30700 | 30650 | 30750 | 30650 | 251 |
| 390 | 20240425 | 142900 | 5738776200 | 30650 | 30700 | 30750 | 30650 | 1134 |
| 391 | 20240425 | 142800 | 5703977650 | 30650 | 30650 | 30700 | 30600 | 166 |
| 392 | 20240425 | 142700 | 5698889350 | 30650 | 30600 | 30650 | 30600 | 105 |
| 393 | 20240425 | 142600 | 5695671550 | 30650 | 30650 | 30650 | 30600 | 211 |
| 394 | 20240425 | 142500 | 5689204950 | 30600 | 30600 | 30650 | 30600 | 138 |
| 395 | 20240425 | 142400 | 5684978600 | 30650 | 30650 | 30650 | 30600 | 146 |
| 396 | 20240425 | 142300 | 5680503850 | 30650 | 30650 | 30700 | 30600 | 311 |
| 397 | 20240425 | 142200 | 5670970900 | 30600 | 30600 | 30700 | 30600 | 143 |
| 398 | 20240425 | 142100 | 5666593450 | 30600 | 30650 | 30700 | 30600 | 269 |
| 399 | 20240425 | 142000 | 5658347950 | 30650 | 30650 | 30700 | 30600 | 181 |
| 400 | 20240425 | 141900 | 5652800250 | 30650 | 30600 | 30650 | 30600 | 39 |
| 401 | 20240425 | 141800 | 5651605150 | 30650 | 30650 | 30700 | 30600 | 249 |
| 402 | 20240425 | 141700 | 5643971400 | 30600 | 30600 | 30650 | 30600 | 347 |
| 403 | 20240425 | 141600 | 5633346050 | 30600 | 30650 | 30650 | 30600 | 62 |
| 404 | 20240425 | 141500 | 5631447550 | 30650 | 30600 | 30650 | 30600 | 86 |
| 405 | 20240425 | 141400 | 5628811950 | 30650 | 30650 | 30700 | 30650 | 263 |
| 406 | 20240425 | 141300 | 5620749000 | 30650 | 30600 | 30650 | 30600 | 92 |
| 407 | 20240425 | 141200 | 5617929400 | 30600 | 30650 | 30650 | 30600 | 215 |
| 408 | 20240425 | 141100 | 5611339800 | 30600 | 30650 | 30650 | 30600 | 57 |
| 409 | 20240425 | 141000 | 5609595000 | 30700 | 30650 | 30700 | 30600 | 1057 |
| 410 | 20240425 | 140900 | 5577195700 | 30700 | 30650 | 30700 | 30650 | 273 |
| 411 | 20240425 | 140800 | 5568814750 | 30650 | 30650 | 30700 | 30650 | 67 |
| 412 | 20240425 | 140700 | 5566758250 | 30650 | 30650 | 30700 | 30650 | 162 |
| 413 | 20240425 | 140600 | 5561785400 | 30650 | 30650 | 30700 | 30650 | 223 |
| 414 | 20240425 | 140500 | 5554948200 | 30700 | 30700 | 30700 | 30650 | 96 |
| 415 | 20240425 | 140400 | 5552001150 | 30700 | 30700 | 30700 | 30650 | 137 |
| 416 | 20240425 | 140300 | 5547795400 | 30650 | 30700 | 30750 | 30650 | 497 |
| 417 | 20240425 | 140200 | 5532538000 | 30750 | 30700 | 30750 | 30650 | 146 |
| 418 | 20240425 | 140100 | 5528055300 | 30650 | 30700 | 30700 | 30650 | 286 |
| 419 | 20240425 | 140000 | 5519278650 | 30700 | 30650 | 30700 | 30650 | 132 |
| 420 | 20240425 | 135900 | 5515227200 | 30650 | 30700 | 30700 | 30650 | 89 |
| 421 | 20240425 | 135800 | 5512497300 | 30700 | 30600 | 30700 | 30600 | 301 |
| 422 | 20240425 | 135700 | 5503263500 | 30650 | 30650 | 30700 | 30650 | 236 |
| 423 | 20240425 | 135600 | 5496028550 | 30650 | 30700 | 30700 | 30650 | 456 |
| 424 | 20240425 | 135500 | 5482051100 | 30650 | 30700 | 30700 | 30650 | 233 |
| 425 | 20240425 | 135400 | 5474898600 | 30650 | 30650 | 30700 | 30650 | 882 |
| 426 | 20240425 | 135300 | 5447863200 | 30650 | 30700 | 30750 | 30650 | 374 |
| 427 | 20240425 | 135200 | 5436378700 | 30700 | 30750 | 30750 | 30700 | 35 |
| 428 | 20240425 | 135100 | 5435304050 | 30750 | 30750 | 30750 | 30700 | 790 |
| 429 | 20240425 | 135000 | 5411037800 | 30750 | 30700 | 30750 | 30700 | 177 |
| 430 | 20240425 | 134900 | 5405595300 | 30700 | 30750 | 30750 | 30700 | 208 |
| 431 | 20240425 | 134800 | 5399202550 | 30750 | 30750 | 30800 | 30750 | 306 |
| 432 | 20240425 | 134700 | 5389789300 | 30750 | 30750 | 30800 | 30750 | 524 |
| 433 | 20240425 | 134600 | 5373674450 | 30800 | 30800 | 30800 | 30750 | 514 |
| 434 | 20240425 | 134500 | 5357845550 | 30850 | 30800 | 30850 | 30800 | 436 |
| 435 | 20240425 | 134400 | 5344406200 | 30800 | 30850 | 30850 | 30800 | 109 |
| 436 | 20240425 | 134300 | 5341044000 | 30850 | 30850 | 30850 | 30800 | 60 |
| 437 | 20240425 | 134200 | 5339193100 | 30850 | 30850 | 30850 | 30800 | 368 |
| 438 | 20240425 | 134100 | 5327841350 | 30850 | 30850 | 30850 | 30800 | 150 |
| 439 | 20240425 | 134000 | 5323217750 | 30850 | 30800 | 30850 | 30800 | 90 |
| 440 | 20240425 | 133900 | 5320443450 | 30800 | 30750 | 30850 | 30750 | 400 |
| 441 | 20240425 | 133800 | 5308119250 | 30800 | 30800 | 30850 | 30750 | 216 |
| 442 | 20240425 | 133700 | 5301466150 | 30750 | 30800 | 30800 | 30750 | 33 |
| 443 | 20240425 | 133600 | 5300450150 | 30750 | 30950 | 30950 | 30750 | 401 |
| 444 | 20240425 | 133500 | 5288079800 | 30750 | 30800 | 30950 | 30750 | 425 |
| 445 | 20240425 | 133400 | 5274967550 | 30800 | 30800 | 30900 | 30750 | 122 |
| 446 | 20240425 | 133300 | 5271209600 | 30800 | 30800 | 31000 | 30750 | 2439 |
| 447 | 20240425 | 133200 | 5195871350 | 30750 | 30850 | 30850 | 30750 | 7 |
| 448 | 20240425 | 133100 | 5195655600 | 30850 | 30750 | 30850 | 30700 | 395 |
| 449 | 20240425 | 133000 | 5183521700 | 30750 | 30750 | 30800 | 30700 | 296 |
| 450 | 20240425 | 132900 | 5174417450 | 30750 | 30750 | 30800 | 30650 | 5059 |
| 451 | 20240425 | 132800 | 5018650050 | 30750 | 30650 | 30750 | 30650 | 84 |
| 452 | 20240425 | 132700 | 5016071800 | 30800 | 30750 | 30800 | 30650 | 682 |
| 453 | 20240425 | 132600 | 4995104800 | 30750 | 30700 | 30750 | 30650 | 445 |
| 454 | 20240425 | 132500 | 4981443250 | 30700 | 30700 | 30750 | 30700 | 440 |
| 455 | 20240425 | 132400 | 4967927900 | 30700 | 30750 | 30750 | 30700 | 388 |
| 456 | 20240425 | 132300 | 4956012950 | 30750 | 30750 | 30750 | 30700 | 596 |
| 457 | 20240425 | 132200 | 4937703900 | 30700 | 30700 | 30750 | 30700 | 530 |
| 458 | 20240425 | 132100 | 4921432200 | 30700 | 30700 | 30750 | 30700 | 143 |
| 459 | 20240425 | 132000 | 4917037500 | 30750 | 30750 | 30750 | 30700 | 310 |
| 460 | 20240425 | 131900 | 4907509450 | 30700 | 30700 | 30750 | 30700 | 43 |
| 461 | 20240425 | 131800 | 4906188400 | 30700 | 30700 | 30750 | 30700 | 1237 |
| 462 | 20240425 | 131700 | 4868203750 | 30750 | 30750 | 30800 | 30750 | 276 |
| 463 | 20240425 | 131600 | 4859710650 | 30750 | 30750 | 30800 | 30750 | 268 |
| 464 | 20240425 | 131500 | 4851463200 | 30750 | 30750 | 30800 | 30750 | 131 |
| 465 | 20240425 | 131400 | 4847432450 | 30750 | 30750 | 30800 | 30750 | 286 |
| 466 | 20240425 | 131300 | 4838637200 | 30750 | 30750 | 30750 | 30700 | 252 |
| 467 | 20240425 | 131200 | 4830888550 | 30750 | 30750 | 30800 | 30700 | 58 |
| 468 | 20240425 | 131100 | 4829104650 | 30750 | 30800 | 30800 | 30750 | 539 |
| 469 | 20240425 | 131000 | 4812526000 | 30800 | 30800 | 30800 | 30750 | 166 |
| 470 | 20240425 | 130900 | 4807414850 | 30750 | 30750 | 30800 | 30750 | 155 |
| 471 | 20240425 | 130800 | 4802646250 | 30750 | 30700 | 30750 | 30700 | 452 |
| 472 | 20240425 | 130700 | 4788747750 | 30750 | 30700 | 30750 | 30700 | 221 |
| 473 | 20240425 | 130600 | 4781955350 | 30750 | 30750 | 30750 | 30700 | 395 |
| 474 | 20240425 | 130500 | 4769813350 | 30750 | 30750 | 30800 | 30750 | 169 |
| 475 | 20240425 | 130400 | 4764614650 | 30750 | 30750 | 30800 | 30750 | 272 |
| 476 | 20240425 | 130300 | 4756242900 | 30750 | 30750 | 30800 | 30750 | 334 |
| 477 | 20240425 | 130200 | 4745967250 | 30750 | 30800 | 30800 | 30750 | 151 |
| 478 | 20240425 | 130100 | 4741321500 | 30750 | 30750 | 30800 | 30750 | 237 |
| 479 | 20240425 | 130000 | 4734024950 | 30750 | 30750 | 30800 | 30700 | 273 |
| 480 | 20240425 | 125900 | 4725632700 | 30750 | 30800 | 30800 | 30750 | 318 |
| 481 | 20240425 | 125800 | 4715850800 | 30800 | 30750 | 30800 | 30750 | 851 |
| 482 | 20240425 | 125700 | 4689679550 | 30750 | 30700 | 30750 | 30650 | 149 |
| 483 | 20240425 | 125600 | 4685104250 | 30700 | 30750 | 30750 | 30650 | 1142 |
| 484 | 20240425 | 125500 | 4650044450 | 30750 | 30750 | 30800 | 30750 | 407 |
| 485 | 20240425 | 125400 | 4637522300 | 30800 | 30750 | 30800 | 30750 | 199 |
| 486 | 20240425 | 125300 | 4631400050 | 30750 | 30750 | 30800 | 30750 | 374 |
| 487 | 20240425 | 125200 | 4619895850 | 30750 | 30800 | 30800 | 30750 | 295 |
| 488 | 20240425 | 125100 | 4610815400 | 30800 | 30800 | 30800 | 30750 | 194 |
| 489 | 20240425 | 125000 | 4604840800 | 30800 | 30800 | 30850 | 30800 | 131 |
| 490 | 20240425 | 124900 | 4600803300 | 30800 | 30800 | 30850 | 30800 | 713 |
| 491 | 20240425 | 124800 | 4578842250 | 30850 | 30850 | 30850 | 30800 | 633 |
| 492 | 20240425 | 124700 | 4559333200 | 30800 | 30800 | 30850 | 30800 | 325 |
| 493 | 20240425 | 124600 | 4549321900 | 30850 | 30850 | 30900 | 30800 | 244 |
| 494 | 20240425 | 124500 | 4541792850 | 30850 | 30850 | 30900 | 30850 | 277 |
| 495 | 20240425 | 124400 | 4533244450 | 30850 | 30850 | 30900 | 30850 | 341 |
| 496 | 20240425 | 124300 | 4522723950 | 30900 | 30850 | 30900 | 30850 | 104 |
| 497 | 20240425 | 124200 | 4519510500 | 30900 | 30850 | 30900 | 30850 | 335 |
| 498 | 20240425 | 124100 | 4509173450 | 30900 | 30900 | 30900 | 30800 | 625 |
| 499 | 20240425 | 124000 | 4489884400 | 30850 | 30950 | 30950 | 30850 | 660 |
| 500 | 20240425 | 123900 | 4469474600 | 30950 | 30950 | 30950 | 30900 | 1209 |
| 501 | 20240425 | 123800 | 4432056150 | 30950 | 30950 | 30950 | 30900 | 106 |
| 502 | 20240425 | 123700 | 4428776700 | 30900 | 30950 | 30950 | 30900 | 111 |
| 503 | 20240425 | 123600 | 4425342900 | 30950 | 30900 | 30950 | 30900 | 255 |
| 504 | 20240425 | 123500 | 4417457850 | 30900 | 30900 | 30950 | 30900 | 282 |
| 505 | 20240425 | 123400 | 4408737900 | 30950 | 30950 | 31000 | 30950 | 1043 |
| 506 | 20240425 | 123300 | 4376450050 | 31000 | 30950 | 31000 | 30950 | 802 |
| 507 | 20240425 | 123200 | 4351619050 | 30950 | 30950 | 31000 | 30950 | 1488 |
| 508 | 20240425 | 123100 | 4305564800 | 30950 | 31000 | 31000 | 30950 | 756 |
| 509 | 20240425 | 123000 | 4282145750 | 31000 | 30950 | 31000 | 30900 | 3480 |
| 510 | 20240425 | 122900 | 4174435650 | 30900 | 30900 | 30950 | 30900 | 473 |
| 511 | 20240425 | 122800 | 4159817750 | 30950 | 30900 | 30950 | 30900 | 194 |
| 512 | 20240425 | 122700 | 4153815450 | 30950 | 30900 | 30950 | 30900 | 113 |
| 513 | 20240425 | 122600 | 4150318150 | 30950 | 30900 | 30950 | 30900 | 278 |
| 514 | 20240425 | 122500 | 4141714650 | 30950 | 30900 | 30950 | 30900 | 711 |
| 515 | 20240425 | 122400 | 4119742600 | 30900 | 30950 | 30950 | 30900 | 131 |
| 516 | 20240425 | 122300 | 4115688800 | 30900 | 30850 | 30950 | 30850 | 1437 |
| 517 | 20240425 | 122200 | 4071301250 | 30850 | 30900 | 30900 | 30850 | 315 |
| 518 | 20240425 | 122100 | 4061581400 | 30850 | 30900 | 30900 | 30850 | 202 |
| 519 | 20240425 | 122000 | 4055342350 | 30850 | 30850 | 30900 | 30850 | 148 |
| 520 | 20240425 | 121900 | 4050769500 | 30900 | 30850 | 30900 | 30850 | 154 |
| 521 | 20240425 | 121800 | 4046014350 | 30850 | 30900 | 30900 | 30850 | 165 |
| 522 | 20240425 | 121700 | 4040920850 | 30900 | 30900 | 30900 | 30850 | 712 |
| 523 | 20240425 | 121600 | 4018922400 | 30850 | 30850 | 30900 | 30850 | 87 |
| 524 | 20240425 | 121500 | 4016235600 | 30900 | 30900 | 30900 | 30850 | 217 |
| 525 | 20240425 | 121400 | 4009533350 | 30900 | 30850 | 30900 | 30850 | 114 |
| 526 | 20240425 | 121300 | 4006013450 | 30850 | 30850 | 30900 | 30800 | 248 |
| 527 | 20240425 | 121200 | 3998361550 | 30900 | 30900 | 30900 | 30850 | 246 |
| 528 | 20240425 | 121100 | 3990766950 | 30850 | 30900 | 30900 | 30850 | 270 |
| 529 | 20240425 | 121000 | 3982428550 | 30900 | 30900 | 30900 | 30850 | 377 |
| 530 | 20240425 | 120900 | 3970795250 | 30800 | 30850 | 30850 | 30800 | 221 |
| 531 | 20240425 | 120800 | 3963981650 | 30850 | 30850 | 30850 | 30850 | 96 |
| 532 | 20240425 | 120700 | 3961020050 | 30850 | 30850 | 30850 | 30800 | 876 |
| 533 | 20240425 | 120600 | 3934018950 | 30900 | 30850 | 30900 | 30800 | 829 |
| 534 | 20240425 | 120500 | 3908436700 | 30900 | 30900 | 30950 | 30850 | 124 |
| 535 | 20240425 | 120400 | 3904605050 | 30950 | 30900 | 30950 | 30900 | 1089 |
| 536 | 20240425 | 120300 | 3870933750 | 30950 | 30900 | 30950 | 30850 | 935 |
| 537 | 20240425 | 120200 | 3842040800 | 30950 | 30950 | 30950 | 30900 | 155 |
| 538 | 20240425 | 120100 | 3837249450 | 30950 | 30900 | 30950 | 30900 | 1104 |
| 539 | 20240425 | 120000 | 3803134750 | 30900 | 30850 | 30950 | 30850 | 2244 |
| 540 | 20240425 | 115900 | 3733797050 | 30850 | 30850 | 30900 | 30850 | 705 |
| 541 | 20240425 | 115800 | 3712041700 | 30900 | 30900 | 30900 | 30850 | 187 |
| 542 | 20240425 | 115700 | 3706263450 | 30900 | 30900 | 30900 | 30850 | 265 |
| 543 | 20240425 | 115600 | 3698082350 | 30850 | 30900 | 30900 | 30800 | 455 |
| 544 | 20240425 | 115500 | 3684045550 | 30900 | 30850 | 30900 | 30850 | 325 |
| 545 | 20240425 | 115400 | 3674017250 | 30850 | 30850 | 30900 | 30800 | 181 |
| 546 | 20240425 | 115300 | 3668431200 | 30800 | 30900 | 30900 | 30800 | 245 |
| 547 | 20240425 | 115200 | 3660873150 | 30900 | 30850 | 30900 | 30850 | 171 |
| 548 | 20240425 | 115100 | 3655590450 | 30850 | 30850 | 30900 | 30850 | 121 |
| 549 | 20240425 | 115000 | 3651855300 | 30900 | 30850 | 30900 | 30800 | 188 |
| 550 | 20240425 | 114900 | 3646057500 | 30850 | 30900 | 30900 | 30850 | 365 |
| 551 | 20240425 | 114800 | 3634782650 | 30900 | 30900 | 30950 | 30900 | 2763 |
| 552 | 20240425 | 114700 | 3549387700 | 30950 | 30900 | 30950 | 30850 | 3537 |
| 553 | 20240425 | 114600 | 3440196550 | 30900 | 30850 | 30900 | 30850 | 216 |
| 554 | 20240425 | 114500 | 3433529000 | 30850 | 30850 | 30900 | 30850 | 598 |
| 555 | 20240425 | 114400 | 3415077950 | 30850 | 30850 | 30900 | 30850 | 383 |
| 556 | 20240425 | 114300 | 3403259750 | 30850 | 30900 | 30900 | 30800 | 3016 |
| 557 | 20240425 | 114200 | 3310218100 | 30850 | 30900 | 30950 | 30850 | 1481 |
| 558 | 20240425 | 114100 | 3264462100 | 30900 | 30850 | 30900 | 30850 | 565 |
| 559 | 20240425 | 114000 | 3247030850 | 30850 | 30900 | 30900 | 30850 | 65 |
| 560 | 20240425 | 113900 | 3245023600 | 30900 | 30900 | 30900 | 30850 | 257 |
| 561 | 20240425 | 113800 | 3237085300 | 30850 | 30850 | 30900 | 30850 | 88 |
| 562 | 20240425 | 113700 | 3234369100 | 30850 | 30900 | 30900 | 30850 | 244 |
| 563 | 20240425 | 113600 | 3226837350 | 30900 | 30850 | 30950 | 30850 | 4859 |
| 564 | 20240425 | 113500 | 3076763000 | 30850 | 30800 | 30850 | 30750 | 1118 |
| 565 | 20240425 | 113400 | 3042302450 | 30750 | 30750 | 30750 | 30700 | 76 |
| 566 | 20240425 | 113300 | 3039965500 | 30750 | 30750 | 30800 | 30700 | 685 |
| 567 | 20240425 | 113200 | 3018896450 | 30800 | 30750 | 30800 | 30750 | 38 |
| 568 | 20240425 | 113100 | 3017727300 | 30750 | 30800 | 30800 | 30750 | 377 |
| 569 | 20240425 | 113000 | 3006117400 | 30800 | 30800 | 30800 | 30750 | 303 |
| 570 | 20240425 | 112900 | 2996788000 | 30750 | 30800 | 30800 | 30750 | 120 |
| 571 | 20240425 | 112800 | 2993093000 | 30800 | 30800 | 30800 | 30800 | 40 |
| 572 | 20240425 | 112700 | 2991861000 | 30750 | 30800 | 30850 | 30700 | 716 |
| 573 | 20240425 | 112600 | 2969832150 | 30800 | 30800 | 30800 | 30800 | 139 |
| 574 | 20240425 | 112500 | 2965550950 | 30800 | 30800 | 30800 | 30800 | 238 |
| 575 | 20240425 | 112400 | 2958220550 | 30850 | 30800 | 30850 | 30800 | 640 |
| 576 | 20240425 | 112300 | 2938491650 | 30800 | 30750 | 30850 | 30750 | 1604 |
| 577 | 20240425 | 112200 | 2889123650 | 30700 | 30750 | 30750 | 30700 | 133 |
| 578 | 20240425 | 112100 | 2885035400 | 30750 | 30700 | 30750 | 30700 | 156 |
| 579 | 20240425 | 112000 | 2880240800 | 30700 | 30700 | 30750 | 30700 | 260 |
| 580 | 20240425 | 111900 | 2872258650 | 30650 | 30700 | 30700 | 30650 | 804 |
| 581 | 20240425 | 111800 | 2847576850 | 30700 | 30700 | 30700 | 30650 | 190 |
| 582 | 20240425 | 111700 | 2841750850 | 30700 | 30700 | 30700 | 30700 | 152 |
| 583 | 20240425 | 111600 | 2837084450 | 30700 | 30700 | 30700 | 30650 | 121 |
| 584 | 20240425 | 111500 | 2833369850 | 30700 | 30700 | 30700 | 30650 | 763 |
| 585 | 20240425 | 111400 | 2809968400 | 30650 | 30600 | 30700 | 30600 | 3166 |
| 586 | 20240425 | 111300 | 2713002750 | 30650 | 30650 | 30650 | 30650 | 9 |
| 587 | 20240425 | 111200 | 2712726900 | 30600 | 30700 | 30700 | 30600 | 762 |
| 588 | 20240425 | 111100 | 2689369100 | 30700 | 30700 | 30700 | 30650 | 435 |
| 589 | 20240425 | 111000 | 2676029600 | 30650 | 30700 | 30700 | 30650 | 463 |
| 590 | 20240425 | 110900 | 2661831550 | 30700 | 30650 | 30700 | 30650 | 459 |
| 591 | 20240425 | 110800 | 2647758900 | 30700 | 30700 | 30700 | 30650 | 184 |
| 592 | 20240425 | 110700 | 2642112600 | 30700 | 30700 | 30700 | 30700 | 1074 |
| 593 | 20240425 | 110600 | 2609140800 | 30700 | 30700 | 30700 | 30650 | 158 |
| 594 | 20240425 | 110500 | 2604291200 | 30650 | 30700 | 30700 | 30650 | 91 |
| 595 | 20240425 | 110400 | 2601499350 | 30700 | 30650 | 30700 | 30650 | 432 |
| 596 | 20240425 | 110300 | 2588251850 | 30650 | 30650 | 30650 | 30600 | 87 |
| 597 | 20240425 | 110200 | 2585586300 | 30650 | 30600 | 30700 | 30600 | 154 |
| 598 | 20240425 | 110100 | 2580870600 | 30650 | 30650 | 30700 | 30600 | 400 |
| 599 | 20240425 | 110000 | 2568608050 | 30600 | 30650 | 30650 | 30600 | 425 |
| 600 | 20240425 | 105900 | 2555587300 | 30650 | 30650 | 30650 | 30650 | 55 |
| 601 | 20240425 | 105800 | 2553901550 | 30650 | 30650 | 30650 | 30650 | 510 |
| 602 | 20240425 | 105700 | 2538270050 | 30650 | 30650 | 30700 | 30600 | 267 |
| 603 | 20240425 | 105600 | 2530092100 | 30650 | 30650 | 30700 | 30650 | 624 |
| 604 | 20240425 | 105500 | 2510965750 | 30650 | 30600 | 30700 | 30550 | 1031 |
| 605 | 20240425 | 105400 | 2479412600 | 30600 | 30650 | 30650 | 30600 | 641 |
| 606 | 20240425 | 105300 | 2459766450 | 30700 | 30750 | 30750 | 30700 | 265 |
| 607 | 20240425 | 105200 | 2451627400 | 30750 | 30750 | 30800 | 30750 | 406 |
| 608 | 20240425 | 105100 | 2439126700 | 30750 | 30700 | 30800 | 30700 | 233 |
| 609 | 20240425 | 105000 | 2431968950 | 30700 | 30800 | 30800 | 30700 | 1315 |
| 610 | 20240425 | 104900 | 2391488100 | 30800 | 30750 | 30800 | 30750 | 1446 |
| 611 | 20240425 | 104800 | 2346992700 | 30750 | 30750 | 30750 | 30700 | 894 |
| 612 | 20240425 | 104700 | 2319503200 | 30750 | 30700 | 30750 | 30650 | 1073 |
| 613 | 20240425 | 104600 | 2286563150 | 30700 | 30650 | 30750 | 30650 | 1794 |
| 614 | 20240425 | 104500 | 2231486950 | 30700 | 30650 | 30700 | 30600 | 653 |
| 615 | 20240425 | 104400 | 2211475800 | 30700 | 30600 | 30750 | 30600 | 2955 |
| 616 | 20240425 | 104300 | 2120899150 | 30600 | 30600 | 30600 | 30600 | 60 |
| 617 | 20240425 | 104200 | 2119063150 | 30600 | 30550 | 30650 | 30500 | 666 |
| 618 | 20240425 | 104100 | 2098708800 | 30550 | 30650 | 30700 | 30550 | 5335 |
| 619 | 20240425 | 104000 | 1935240200 | 30600 | 30600 | 30600 | 30550 | 1618 |
| 620 | 20240425 | 103900 | 1885740400 | 30550 | 30550 | 30600 | 30550 | 413 |
| 621 | 20240425 | 103800 | 1873105250 | 30550 | 30550 | 30600 | 30550 | 343 |
| 622 | 20240425 | 103700 | 1862625700 | 30550 | 30500 | 30550 | 30500 | 153 |
| 623 | 20240425 | 103600 | 1857954450 | 30550 | 30550 | 30550 | 30550 | 1223 |
| 624 | 20240425 | 103500 | 1820591800 | 30550 | 30500 | 30550 | 30500 | 188 |
| 625 | 20240425 | 103400 | 1814848750 | 30500 | 30550 | 30550 | 30500 | 217 |
| 626 | 20240425 | 103300 | 1808225450 | 30500 | 30450 | 30550 | 30400 | 1029 |
| 627 | 20240425 | 103200 | 1776878650 | 30450 | 30400 | 30450 | 30400 | 57 |
| 628 | 20240425 | 103100 | 1775143400 | 30450 | 30400 | 30450 | 30350 | 739 |
| 629 | 20240425 | 103000 | 1752670350 | 30450 | 30400 | 30450 | 30350 | 1290 |
| 630 | 20240425 | 102900 | 1713464950 | 30400 | 30350 | 30400 | 30300 | 159 |
| 631 | 20240425 | 102800 | 1708638900 | 30350 | 30250 | 30350 | 30250 | 253 |
| 632 | 20240425 | 102700 | 1700960600 | 30300 | 30400 | 30400 | 30300 | 927 |
| 633 | 20240425 | 102600 | 1672827200 | 30400 | 30400 | 30400 | 30350 | 38 |
| 634 | 20240425 | 102500 | 1671673200 | 30400 | 30400 | 30400 | 30350 | 85 |
| 635 | 20240425 | 102400 | 1669089700 | 30400 | 30450 | 30450 | 30400 | 520 |
| 636 | 20240425 | 102300 | 1653273700 | 30400 | 30400 | 30400 | 30350 | 124 |
| 637 | 20240425 | 102200 | 1649504150 | 30400 | 30350 | 30400 | 30350 | 104 |
| 638 | 20240425 | 102100 | 1646342600 | 30450 | 30400 | 30450 | 30400 | 57 |
| 639 | 20240425 | 102000 | 1644608500 | 30400 | 30400 | 30400 | 30400 | 241 |
| 640 | 20240425 | 101900 | 1637282100 | 30450 | 30350 | 30450 | 30350 | 203 |
| 641 | 20240425 | 101800 | 1631100850 | 30350 | 30400 | 30500 | 30300 | 5906 |
| 642 | 20240425 | 101700 | 1451585850 | 30400 | 30450 | 30450 | 30400 | 733 |
| 643 | 20240425 | 101600 | 1429275050 | 30450 | 30500 | 30550 | 30450 | 66 |
| 644 | 20240425 | 101500 | 1427263950 | 30500 | 30500 | 30550 | 30450 | 748 |
| 645 | 20240425 | 101400 | 1404476450 | 30500 | 30500 | 30550 | 30500 | 86 |
| 646 | 20240425 | 101300 | 1401853050 | 30550 | 30500 | 30550 | 30500 | 240 |
| 647 | 20240425 | 101200 | 1394532650 | 30500 | 30550 | 30550 | 30500 | 36 |
| 648 | 20240425 | 101100 | 1393432900 | 30500 | 30500 | 30550 | 30500 | 390 |
| 649 | 20240425 | 101000 | 1381531100 | 30500 | 30550 | 30550 | 30500 | 10 |
| 650 | 20240425 | 100900 | 1381225650 | 30550 | 30550 | 30600 | 30500 | 639 |
| 651 | 20240425 | 100800 | 1361703550 | 30550 | 30600 | 30600 | 30500 | 1035 |
| 652 | 20240425 | 100700 | 1330094200 | 30600 | 30600 | 30650 | 30600 | 1211 |
| 653 | 20240425 | 100600 | 1293022200 | 30600 | 30550 | 30600 | 30500 | 1639 |
| 654 | 20240425 | 100500 | 1242933050 | 30550 | 30500 | 30550 | 30500 | 154 |
| 655 | 20240425 | 100400 | 1238235650 | 30500 | 30500 | 30500 | 30450 | 414 |
| 656 | 20240425 | 100300 | 1225608700 | 30500 | 30400 | 30500 | 30400 | 1792 |
| 657 | 20240425 | 100200 | 1171076650 | 30400 | 30400 | 30400 | 30350 | 304 |
| 658 | 20240425 | 100100 | 1161835150 | 30400 | 30400 | 30400 | 30350 | 16 |
| 659 | 20240425 | 100000 | 1161348800 | 30400 | 30350 | 30400 | 30350 | 479 |
| 660 | 20240425 | 095900 | 1146803900 | 30350 | 30350 | 30350 | 30300 | 180 |
| 661 | 20240425 | 095800 | 1141343200 | 30300 | 30300 | 30350 | 30300 | 1725 |
| 662 | 20240425 | 095700 | 1089073100 | 30300 | 30300 | 30300 | 30250 | 247 |
| 663 | 20240425 | 095600 | 1081594150 | 30300 | 30300 | 30300 | 30300 | 41 |
| 664 | 20240425 | 095500 | 1080351850 | 30300 | 30300 | 30300 | 30200 | 1593 |
| 665 | 20240425 | 095400 | 1032184850 | 30300 | 30300 | 30300 | 30250 | 288 |
| 666 | 20240425 | 095300 | 1023460350 | 30300 | 30250 | 30300 | 30250 | 59 |
| 667 | 20240425 | 095200 | 1021675400 | 30300 | 30300 | 30300 | 30300 | 4 |
| 668 | 20240425 | 095100 | 1021554200 | 30300 | 30250 | 30300 | 30250 | 364 |
| 669 | 20240425 | 095000 | 1010525100 | 30250 | 30250 | 30250 | 30250 | 83 |
| 670 | 20240425 | 094900 | 1008014350 | 30250 | 30300 | 30300 | 30250 | 113 |
| 671 | 20240425 | 094800 | 1004595700 | 30250 | 30250 | 30300 | 30250 | 169 |
| 672 | 20240425 | 094700 | 999483350 | 30200 | 30250 | 30250 | 30200 | 167 |
| 673 | 20240425 | 094600 | 994433700 | 30250 | 30250 | 30300 | 30250 | 1280 |
| 674 | 20240425 | 094500 | 955690150 | 30250 | 30250 | 30250 | 30250 | 335 |
| 675 | 20240425 | 094400 | 945556400 | 30250 | 30250 | 30250 | 30250 | 19 |
| 676 | 20240425 | 094300 | 944981650 | 30250 | 30250 | 30250 | 30250 | 144 |
| 677 | 20240425 | 094200 | 940625650 | 30250 | 30250 | 30250 | 30250 | 54 |
| 678 | 20240425 | 094100 | 938992150 | 30200 | 30250 | 30300 | 30200 | 581 |
| 679 | 20240425 | 094000 | 921416950 | 30250 | 30300 | 30300 | 30250 | 1273 |
| 680 | 20240425 | 093900 | 882857350 | 30300 | 30300 | 30350 | 30250 | 512 |
| 681 | 20240425 | 093800 | 867355450 | 30250 | 30300 | 30350 | 30250 | 251 |
| 682 | 20240425 | 093700 | 859741450 | 30300 | 30300 | 30300 | 30300 | 438 |
| 683 | 20240425 | 093600 | 846470050 | 30300 | 30300 | 30300 | 30250 | 852 |
| 684 | 20240425 | 093500 | 820659150 | 30250 | 30250 | 30250 | 30200 | 1501 |
| 685 | 20240425 | 093400 | 775304400 | 30200 | 30200 | 30200 | 30200 | 139 |
| 686 | 20240425 | 093300 | 771106600 | 30200 | 30250 | 30250 | 30200 | 92 |
| 687 | 20240425 | 093200 | 768326500 | 30200 | 30250 | 30300 | 30200 | 1026 |
| 688 | 20240425 | 093100 | 737306600 | 30200 | 30200 | 30200 | 30200 | 521 |
| 689 | 20240425 | 093000 | 721572400 | 30200 | 30200 | 30200 | 30200 | 41 |
| 690 | 20240425 | 092900 | 720334200 | 30200 | 30150 | 30250 | 30150 | 1037 |
| 691 | 20240425 | 092800 | 689022800 | 30100 | 30100 | 30100 | 30100 | 1091 |
| 692 | 20240425 | 092700 | 656183700 | 30100 | 30100 | 30100 | 30050 | 126 |
| 693 | 20240425 | 092600 | 652393050 | 30050 | 30050 | 30050 | 30050 | 50 |
| 694 | 20240425 | 092500 | 650890550 | 30100 | 30200 | 30200 | 30100 | 553 |
| 695 | 20240425 | 092400 | 634240200 | 30150 | 30100 | 30200 | 30100 | 99 |
| 696 | 20240425 | 092300 | 631253750 | 30100 | 30150 | 30150 | 30100 | 217 |
| 697 | 20240425 | 092200 | 624712050 | 30150 | 30150 | 30150 | 30150 | 189 |
| 698 | 20240425 | 092100 | 619013700 | 30150 | 30200 | 30200 | 30150 | 188 |
| 699 | 20240425 | 092000 | 613340200 | 30150 | 30100 | 30200 | 30100 | 1016 |
| 700 | 20240425 | 091900 | 582666250 | 30150 | 30100 | 30150 | 30100 | 620 |
| 701 | 20240425 | 091800 | 563983750 | 30100 | 30050 | 30100 | 30050 | 182 |
| 702 | 20240425 | 091700 | 558508050 | 30100 | 30000 | 30100 | 30000 | 825 |
| 703 | 20240425 | 091600 | 533729700 | 30000 | 30000 | 30050 | 30000 | 1873 |
| 704 | 20240425 | 091500 | 477518950 | 30050 | 30050 | 30050 | 30050 | 38 |
| 705 | 20240425 | 091400 | 476377050 | 30050 | 30050 | 30050 | 30000 | 132 |
| 706 | 20240425 | 091300 | 472413000 | 30050 | 30050 | 30050 | 30050 | 472 |
| 707 | 20240425 | 091200 | 458229400 | 30050 | 30100 | 30100 | 30050 | 97 |
| 708 | 20240425 | 091100 | 455310750 | 30100 | 30150 | 30150 | 30100 | 204 |
| 709 | 20240425 | 091000 | 449166750 | 30200 | 30100 | 30200 | 30100 | 229 |
| 710 | 20240425 | 090900 | 442255050 | 30100 | 30150 | 30150 | 30050 | 453 |
| 711 | 20240425 | 090800 | 428617300 | 30150 | 30100 | 30150 | 30100 | 102 |
| 712 | 20240425 | 090700 | 425542250 | 30100 | 30050 | 30150 | 30050 | 572 |
| 713 | 20240425 | 090600 | 408314550 | 30100 | 30100 | 30150 | 30050 | 344 |
| 714 | 20240425 | 090500 | 397955950 | 30050 | 30000 | 30050 | 30000 | 525 |
| 715 | 20240425 | 090400 | 382191050 | 30050 | 29850 | 30100 | 29850 | 2156 |
| 716 | 20240425 | 090300 | 317551050 | 29850 | 29900 | 29900 | 29850 | 547 |
| 717 | 20240425 | 090200 | 301209450 | 29900 | 29750 | 29950 | 29750 | 879 |
| 718 | 20240425 | 090100 | 274970850 | 29750 | 29800 | 29850 | 29750 | 792 |
| 719 | 20240425 | 090000 | 251387850 | 29800 | 29600 | 29800 | 29550 | 8483 |