39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 205900 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 9853 |
| 3 | 20240529 | 205800 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 4 | 20240529 | 205700 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 5 | 20240529 | 205600 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 6 | 20240529 | 205500 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 7 | 20240529 | 205400 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 8 | 20240529 | 205300 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 9 | 20240529 | 205200 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 10 | 20240529 | 205100 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 11 | 20240529 | 205000 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 12 | 20240529 | 204900 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 13 | 20240529 | 204800 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 14 | 20240529 | 204700 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 15 | 20240529 | 204600 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 16 | 20240529 | 204500 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 17 | 20240529 | 204400 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 18 | 20240529 | 204300 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 19 | 20240529 | 204200 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 20 | 20240529 | 204100 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 21 | 20240529 | 204000 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 22 | 20240529 | 203900 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 23 | 20240529 | 203800 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 24 | 20240529 | 203700 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 25 | 20240529 | 203600 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 26 | 20240529 | 203500 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 27 | 20240529 | 203400 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 28 | 20240529 | 203300 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 29 | 20240529 | 203200 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 30 | 20240529 | 203100 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 31 | 20240529 | 203000 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 32 | 20240529 | 202900 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 9853 |
| 33 | 20240529 | 202800 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 34 | 20240529 | 202700 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 35 | 20240529 | 202600 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 36 | 20240529 | 202500 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 37 | 20240529 | 202400 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 38 | 20240529 | 202300 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 39 | 20240529 | 202200 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 40 | 20240529 | 202100 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 41 | 20240529 | 202000 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 42 | 20240529 | 201900 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 43 | 20240529 | 201800 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 44 | 20240529 | 201700 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 45 | 20240529 | 201600 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 46 | 20240529 | 201500 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 47 | 20240529 | 201400 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 48 | 20240529 | 201300 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 49 | 20240529 | 201200 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 50 | 20240529 | 201100 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 51 | 20240529 | 201000 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 52 | 20240529 | 200900 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 53 | 20240529 | 200800 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 54 | 20240529 | 200700 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 55 | 20240529 | 200600 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 56 | 20240529 | 200500 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 57 | 20240529 | 200400 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 58 | 20240529 | 200300 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 59 | 20240529 | 200200 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 60 | 20240529 | 200100 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 61 | 20240529 | 200000 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 62 | 20240529 | 195900 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 9853 |
| 63 | 20240529 | 195800 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 64 | 20240529 | 195700 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 65 | 20240529 | 195600 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 66 | 20240529 | 195500 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 67 | 20240529 | 195400 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 68 | 20240529 | 195300 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 69 | 20240529 | 195200 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 70 | 20240529 | 195100 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 71 | 20240529 | 195000 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 72 | 20240529 | 194900 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 73 | 20240529 | 194800 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 74 | 20240529 | 194700 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 75 | 20240529 | 194600 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 76 | 20240529 | 194500 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 77 | 20240529 | 194400 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 78 | 20240529 | 194300 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 79 | 20240529 | 194200 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 80 | 20240529 | 194100 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 81 | 20240529 | 194000 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 82 | 20240529 | 193900 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 83 | 20240529 | 193800 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 84 | 20240529 | 193700 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 85 | 20240529 | 193600 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 86 | 20240529 | 193500 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 87 | 20240529 | 193400 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 88 | 20240529 | 193300 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 89 | 20240529 | 193200 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 90 | 20240529 | 193100 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 91 | 20240529 | 193000 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 92 | 20240529 | 192900 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 9853 |
| 93 | 20240529 | 192800 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 94 | 20240529 | 192700 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 95 | 20240529 | 192600 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 96 | 20240529 | 192500 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 97 | 20240529 | 192400 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 98 | 20240529 | 192300 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 99 | 20240529 | 192200 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 100 | 20240529 | 192100 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 101 | 20240529 | 192000 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 102 | 20240529 | 191900 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 103 | 20240529 | 191800 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 104 | 20240529 | 191700 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 105 | 20240529 | 191600 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 106 | 20240529 | 191500 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 107 | 20240529 | 191400 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 108 | 20240529 | 191300 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 109 | 20240529 | 191200 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 110 | 20240529 | 191100 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 111 | 20240529 | 191000 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 112 | 20240529 | 190900 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 113 | 20240529 | 190800 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 114 | 20240529 | 190700 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 115 | 20240529 | 190600 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 116 | 20240529 | 190500 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 117 | 20240529 | 190400 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 118 | 20240529 | 190300 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 119 | 20240529 | 190200 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 120 | 20240529 | 190100 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 121 | 20240529 | 190000 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 122 | 20240529 | 185900 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 9853 |
| 123 | 20240529 | 185800 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 124 | 20240529 | 185700 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 125 | 20240529 | 185600 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 126 | 20240529 | 185500 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 127 | 20240529 | 185400 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 128 | 20240529 | 185300 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 129 | 20240529 | 185200 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 130 | 20240529 | 185100 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 131 | 20240529 | 185000 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 132 | 20240529 | 184900 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 133 | 20240529 | 184800 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 134 | 20240529 | 184700 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 135 | 20240529 | 184600 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 136 | 20240529 | 184500 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 137 | 20240529 | 184400 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 138 | 20240529 | 184300 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 139 | 20240529 | 184200 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 140 | 20240529 | 184100 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 141 | 20240529 | 184000 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 142 | 20240529 | 183900 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 143 | 20240529 | 183800 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 144 | 20240529 | 183700 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 145 | 20240529 | 183600 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 146 | 20240529 | 183500 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 147 | 20240529 | 183400 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 148 | 20240529 | 183300 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 149 | 20240529 | 183200 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 150 | 20240529 | 183100 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 151 | 20240529 | 183000 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 152 | 20240529 | 182900 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 9853 |
| 153 | 20240529 | 182800 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 154 | 20240529 | 182700 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 155 | 20240529 | 182600 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 156 | 20240529 | 182500 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 157 | 20240529 | 182400 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 158 | 20240529 | 182300 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 159 | 20240529 | 182200 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 160 | 20240529 | 182100 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 161 | 20240529 | 182000 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 162 | 20240529 | 181900 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 163 | 20240529 | 181800 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 164 | 20240529 | 181700 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 165 | 20240529 | 181600 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 166 | 20240529 | 181500 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 167 | 20240529 | 181400 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 168 | 20240529 | 181300 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 169 | 20240529 | 181200 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 170 | 20240529 | 181100 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 171 | 20240529 | 181000 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 172 | 20240529 | 180900 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 173 | 20240529 | 180800 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 174 | 20240529 | 180700 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 175 | 20240529 | 180600 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 176 | 20240529 | 180500 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 177 | 20240529 | 180400 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 178 | 20240529 | 180300 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 179 | 20240529 | 180200 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 180 | 20240529 | 180100 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 181 | 20240529 | 180000 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 182 | 20240529 | 175900 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 9853 |
| 183 | 20240529 | 175800 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 184 | 20240529 | 175700 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 185 | 20240529 | 175600 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 186 | 20240529 | 175500 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 187 | 20240529 | 175400 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 188 | 20240529 | 175300 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 189 | 20240529 | 175200 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 190 | 20240529 | 175100 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 191 | 20240529 | 175000 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 192 | 20240529 | 174900 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 193 | 20240529 | 174800 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 194 | 20240529 | 174700 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 195 | 20240529 | 174600 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 196 | 20240529 | 174500 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 197 | 20240529 | 174400 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 198 | 20240529 | 174300 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 199 | 20240529 | 174200 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 200 | 20240529 | 174100 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 201 | 20240529 | 174000 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 202 | 20240529 | 173900 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 203 | 20240529 | 173800 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 204 | 20240529 | 173700 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 205 | 20240529 | 173600 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 206 | 20240529 | 173500 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 207 | 20240529 | 173400 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 208 | 20240529 | 173300 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 209 | 20240529 | 173200 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 210 | 20240529 | 173100 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 211 | 20240529 | 173000 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 212 | 20240529 | 172900 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 9853 |
| 213 | 20240529 | 172800 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 214 | 20240529 | 172700 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 215 | 20240529 | 172600 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 216 | 20240529 | 172500 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 217 | 20240529 | 172400 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 218 | 20240529 | 172300 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 219 | 20240529 | 172200 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 220 | 20240529 | 172100 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 221 | 20240529 | 172000 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 222 | 20240529 | 171900 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 223 | 20240529 | 171800 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 224 | 20240529 | 171700 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 225 | 20240529 | 171600 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 226 | 20240529 | 171500 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 227 | 20240529 | 171400 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 228 | 20240529 | 171300 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 229 | 20240529 | 171200 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 230 | 20240529 | 171100 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 231 | 20240529 | 171000 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 232 | 20240529 | 170900 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 233 | 20240529 | 170800 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 234 | 20240529 | 170700 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 235 | 20240529 | 170600 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 236 | 20240529 | 170500 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 237 | 20240529 | 170400 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 238 | 20240529 | 170300 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 239 | 20240529 | 170200 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 240 | 20240529 | 170100 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 241 | 20240529 | 170000 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 242 | 20240529 | 165900 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 9853 |
| 243 | 20240529 | 165800 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 244 | 20240529 | 165700 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 245 | 20240529 | 165600 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 246 | 20240529 | 165500 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 247 | 20240529 | 165400 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 248 | 20240529 | 165300 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 249 | 20240529 | 165200 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 250 | 20240529 | 165100 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 251 | 20240529 | 165000 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 252 | 20240529 | 164900 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 253 | 20240529 | 164800 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 254 | 20240529 | 164700 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 255 | 20240529 | 164600 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 256 | 20240529 | 164500 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 257 | 20240529 | 164400 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 258 | 20240529 | 164300 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 259 | 20240529 | 164200 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 260 | 20240529 | 164100 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 261 | 20240529 | 164000 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 262 | 20240529 | 163900 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 263 | 20240529 | 163800 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 264 | 20240529 | 163700 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 265 | 20240529 | 163600 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 266 | 20240529 | 163500 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 267 | 20240529 | 163400 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 268 | 20240529 | 163300 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 269 | 20240529 | 163200 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 270 | 20240529 | 163100 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 271 | 20240529 | 163000 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 272 | 20240529 | 162900 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 9853 |
| 273 | 20240529 | 162800 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 274 | 20240529 | 162700 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 275 | 20240529 | 162600 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 276 | 20240529 | 162500 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 277 | 20240529 | 162400 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 278 | 20240529 | 162300 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 279 | 20240529 | 162200 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 280 | 20240529 | 162100 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 281 | 20240529 | 162000 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 282 | 20240529 | 161900 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 283 | 20240529 | 161800 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 284 | 20240529 | 161700 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 285 | 20240529 | 161600 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 286 | 20240529 | 161500 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 287 | 20240529 | 161400 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 288 | 20240529 | 161300 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 289 | 20240529 | 161200 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 290 | 20240529 | 161100 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 291 | 20240529 | 161000 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 292 | 20240529 | 160900 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 293 | 20240529 | 160800 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 294 | 20240529 | 160700 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 295 | 20240529 | 160600 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 296 | 20240529 | 160500 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 297 | 20240529 | 160400 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 298 | 20240529 | 160300 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 299 | 20240529 | 160200 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 300 | 20240529 | 160100 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 301 | 20240529 | 160000 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 302 | 20240529 | 155900 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 9853 |
| 303 | 20240529 | 155800 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 304 | 20240529 | 155700 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 305 | 20240529 | 155600 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 306 | 20240529 | 155500 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 307 | 20240529 | 155400 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 308 | 20240529 | 155300 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 309 | 20240529 | 155200 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 310 | 20240529 | 155100 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 311 | 20240529 | 155000 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 312 | 20240529 | 154900 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 313 | 20240529 | 154800 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 314 | 20240529 | 154700 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 315 | 20240529 | 154600 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 316 | 20240529 | 154500 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 317 | 20240529 | 154400 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 318 | 20240529 | 154300 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 319 | 20240529 | 154200 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 320 | 20240529 | 154100 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 321 | 20240529 | 154000 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 322 | 20240529 | 153900 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 323 | 20240529 | 153800 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 324 | 20240529 | 153700 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 325 | 20240529 | 153600 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 326 | 20240529 | 153500 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 327 | 20240529 | 153400 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 328 | 20240529 | 153300 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 329 | 20240529 | 153200 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 330 | 20240529 | 153100 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 331 | 20240529 | 153000 | 28746750800 | 40050 | 40050 | 40050 | 40050 | 9853 |
| 332 | 20240529 | 152900 | 28352138150 | 40000 | 40000 | 40000 | 40000 | 0 |
| 333 | 20240529 | 152800 | 28352138150 | 40000 | 40000 | 40000 | 40000 | 0 |
| 334 | 20240529 | 152700 | 28352138150 | 40000 | 40000 | 40000 | 40000 | 0 |
| 335 | 20240529 | 152600 | 28352138150 | 40000 | 40000 | 40000 | 40000 | 0 |
| 336 | 20240529 | 152500 | 28352138150 | 40000 | 40000 | 40000 | 40000 | 0 |
| 337 | 20240529 | 152400 | 28352138150 | 40000 | 40000 | 40000 | 40000 | 0 |
| 338 | 20240529 | 152300 | 28352138150 | 40000 | 40000 | 40000 | 40000 | 0 |
| 339 | 20240529 | 152200 | 28352138150 | 40000 | 40000 | 40000 | 40000 | 0 |
| 340 | 20240529 | 152100 | 28352138150 | 40000 | 40000 | 40000 | 40000 | 0 |
| 341 | 20240529 | 152000 | 28352138150 | 40000 | 40000 | 40000 | 40000 | 0 |
| 342 | 20240529 | 151900 | 28352138150 | 40000 | 39950 | 40050 | 39950 | 1813 |
| 343 | 20240529 | 151800 | 28279625800 | 39950 | 39950 | 40050 | 39950 | 1921 |
| 344 | 20240529 | 151700 | 28202807550 | 39950 | 39900 | 40000 | 39900 | 1469 |
| 345 | 20240529 | 151600 | 28144125350 | 39900 | 39900 | 39950 | 39900 | 1947 |
| 346 | 20240529 | 151500 | 28066347600 | 39900 | 39900 | 39950 | 39900 | 1589 |
| 347 | 20240529 | 151400 | 28002945900 | 39850 | 39850 | 39900 | 39850 | 829 |
| 348 | 20240529 | 151300 | 27969885250 | 39850 | 39850 | 39900 | 39850 | 297 |
| 349 | 20240529 | 151200 | 27958043100 | 39850 | 39850 | 39850 | 39800 | 791 |
| 350 | 20240529 | 151100 | 27926527200 | 39800 | 39800 | 39900 | 39800 | 602 |
| 351 | 20240529 | 151000 | 27902539600 | 39850 | 39800 | 39900 | 39800 | 822 |
| 352 | 20240529 | 150900 | 27869785650 | 39800 | 39850 | 39850 | 39750 | 524 |
| 353 | 20240529 | 150800 | 27848934300 | 39750 | 39700 | 39900 | 39700 | 754 |
| 354 | 20240529 | 150700 | 27818921700 | 39700 | 39800 | 39850 | 39700 | 981 |
| 355 | 20240529 | 150600 | 27779900700 | 39800 | 39800 | 39850 | 39750 | 705 |
| 356 | 20240529 | 150500 | 27751839850 | 39800 | 39800 | 39850 | 39800 | 326 |
| 357 | 20240529 | 150400 | 27738862350 | 39800 | 39850 | 39850 | 39800 | 366 |
| 358 | 20240529 | 150300 | 27724289500 | 39850 | 39800 | 39850 | 39800 | 389 |
| 359 | 20240529 | 150200 | 27708801650 | 39850 | 39750 | 39850 | 39750 | 1040 |
| 360 | 20240529 | 150100 | 27667407850 | 39750 | 39850 | 39850 | 39750 | 721 |
| 361 | 20240529 | 150000 | 27638701550 | 39850 | 39750 | 39900 | 39700 | 861 |
| 362 | 20240529 | 145900 | 27604402550 | 39750 | 39800 | 39850 | 39650 | 3228 |
| 363 | 20240529 | 145800 | 27476046650 | 39800 | 39850 | 39850 | 39800 | 1087 |
| 364 | 20240529 | 145700 | 27432745450 | 39850 | 39900 | 39900 | 39850 | 1086 |
| 365 | 20240529 | 145600 | 27389465250 | 39900 | 39850 | 39950 | 39850 | 800 |
| 366 | 20240529 | 145500 | 27357560250 | 39850 | 39850 | 39900 | 39850 | 776 |
| 367 | 20240529 | 145400 | 27326630800 | 39900 | 39850 | 39900 | 39850 | 776 |
| 368 | 20240529 | 145300 | 27295693600 | 39850 | 39900 | 39950 | 39850 | 628 |
| 369 | 20240529 | 145200 | 27270636150 | 39900 | 39950 | 40000 | 39900 | 2339 |
| 370 | 20240529 | 145100 | 27177216750 | 40000 | 40000 | 40050 | 39950 | 2024 |
| 371 | 20240529 | 145000 | 27096263950 | 40050 | 40050 | 40050 | 40000 | 855 |
| 372 | 20240529 | 144900 | 27062050750 | 40050 | 40100 | 40100 | 40000 | 705 |
| 373 | 20240529 | 144800 | 27033839750 | 40050 | 40050 | 40100 | 40000 | 922 |
| 374 | 20240529 | 144700 | 26996914200 | 40050 | 40050 | 40100 | 40050 | 475 |
| 375 | 20240529 | 144600 | 26977887700 | 40050 | 40000 | 40100 | 40000 | 1160 |
| 376 | 20240529 | 144500 | 26931415550 | 40050 | 40050 | 40050 | 40000 | 450 |
| 377 | 20240529 | 144400 | 26913404950 | 40000 | 40000 | 40050 | 39950 | 542 |
| 378 | 20240529 | 144300 | 26891731250 | 40000 | 40050 | 40050 | 39950 | 417 |
| 379 | 20240529 | 144200 | 26875052600 | 39950 | 40000 | 40050 | 39950 | 592 |
| 380 | 20240529 | 144100 | 26851378500 | 40050 | 40000 | 40050 | 40000 | 1726 |
| 381 | 20240529 | 144000 | 26782335900 | 39950 | 40050 | 40100 | 39900 | 5697 |
| 382 | 20240529 | 143900 | 26554428250 | 40050 | 40050 | 40100 | 40050 | 453 |
| 383 | 20240529 | 143800 | 26536281750 | 40050 | 40100 | 40100 | 40050 | 329 |
| 384 | 20240529 | 143700 | 26523100150 | 40050 | 40050 | 40100 | 40050 | 508 |
| 385 | 20240529 | 143600 | 26502752700 | 40100 | 40100 | 40150 | 40100 | 875 |
| 386 | 20240529 | 143500 | 26467649950 | 40150 | 40150 | 40150 | 40100 | 842 |
| 387 | 20240529 | 143400 | 26433874850 | 40100 | 40100 | 40150 | 40100 | 384 |
| 388 | 20240529 | 143300 | 26418468000 | 40100 | 40050 | 40150 | 40050 | 1641 |
| 389 | 20240529 | 143200 | 26352649650 | 40050 | 40100 | 40100 | 40050 | 2810 |
| 390 | 20240529 | 143100 | 26240073600 | 40100 | 40100 | 40150 | 40100 | 190 |
| 391 | 20240529 | 143000 | 26232452800 | 40150 | 40100 | 40150 | 40100 | 402 |
| 392 | 20240529 | 142900 | 26216331250 | 40050 | 40050 | 40100 | 40000 | 754 |
| 393 | 20240529 | 142800 | 26186138100 | 40000 | 40000 | 40000 | 39950 | 967 |
| 394 | 20240529 | 142700 | 26147480350 | 39950 | 39950 | 40000 | 39950 | 413 |
| 395 | 20240529 | 142600 | 26130974600 | 40000 | 40000 | 40000 | 39950 | 485 |
| 396 | 20240529 | 142500 | 26111597850 | 40050 | 40050 | 40100 | 39950 | 3367 |
| 397 | 20240529 | 142400 | 25976906000 | 40050 | 40050 | 40100 | 40050 | 2027 |
| 398 | 20240529 | 142300 | 25895723000 | 40100 | 40150 | 40150 | 40050 | 679 |
| 399 | 20240529 | 142200 | 25868505150 | 40100 | 40100 | 40150 | 40100 | 309 |
| 400 | 20240529 | 142100 | 25856108750 | 40100 | 40100 | 40150 | 40050 | 1234 |
| 401 | 20240529 | 142000 | 25806615850 | 40100 | 40200 | 40200 | 40100 | 1038 |
| 402 | 20240529 | 141900 | 25764950600 | 40150 | 40150 | 40200 | 40150 | 212 |
| 403 | 20240529 | 141800 | 25756436600 | 40150 | 40200 | 40200 | 40100 | 941 |
| 404 | 20240529 | 141700 | 25718676900 | 40150 | 40200 | 40200 | 40150 | 581 |
| 405 | 20240529 | 141600 | 25695337200 | 40200 | 40150 | 40200 | 40150 | 1591 |
| 406 | 20240529 | 141500 | 25631421400 | 40200 | 40200 | 40200 | 40150 | 968 |
| 407 | 20240529 | 141400 | 25592514100 | 40250 | 40200 | 40250 | 40200 | 219 |
| 408 | 20240529 | 141300 | 25583708850 | 40250 | 40250 | 40250 | 40200 | 471 |
| 409 | 20240529 | 141200 | 25564765500 | 40200 | 40200 | 40250 | 40150 | 673 |
| 410 | 20240529 | 141100 | 25537709400 | 40200 | 40250 | 40250 | 40150 | 1831 |
| 411 | 20240529 | 141000 | 25464101250 | 40300 | 40250 | 40300 | 40250 | 625 |
| 412 | 20240529 | 140900 | 25438934450 | 40300 | 40250 | 40350 | 40250 | 1066 |
| 413 | 20240529 | 140800 | 25395976350 | 40250 | 40300 | 40350 | 40250 | 1486 |
| 414 | 20240529 | 140700 | 25336140600 | 40300 | 40300 | 40350 | 40250 | 1123 |
| 415 | 20240529 | 140600 | 25290890350 | 40250 | 40300 | 40300 | 40200 | 753 |
| 416 | 20240529 | 140500 | 25260582800 | 40300 | 40250 | 40300 | 40250 | 3119 |
| 417 | 20240529 | 140400 | 25134939950 | 40250 | 40250 | 40300 | 40200 | 1229 |
| 418 | 20240529 | 140300 | 25085464550 | 40250 | 40200 | 40250 | 40150 | 5488 |
| 419 | 20240529 | 140200 | 24864795200 | 40200 | 40100 | 40200 | 40050 | 3440 |
| 420 | 20240529 | 140100 | 24726700050 | 40100 | 40000 | 40100 | 40000 | 743 |
| 421 | 20240529 | 140000 | 24696948500 | 40000 | 40050 | 40050 | 40000 | 525 |
| 422 | 20240529 | 135900 | 24675937350 | 40050 | 40100 | 40100 | 40050 | 2827 |
| 423 | 20240529 | 135800 | 24562710800 | 40100 | 40050 | 40100 | 40050 | 1878 |
| 424 | 20240529 | 135700 | 24487495250 | 40100 | 40150 | 40150 | 40050 | 1258 |
| 425 | 20240529 | 135600 | 24437040300 | 40100 | 40100 | 40150 | 40100 | 635 |
| 426 | 20240529 | 135500 | 24411559600 | 40100 | 40100 | 40150 | 40100 | 636 |
| 427 | 20240529 | 135400 | 24386047950 | 40100 | 40150 | 40150 | 40100 | 804 |
| 428 | 20240529 | 135300 | 24353769500 | 40150 | 40100 | 40150 | 40100 | 396 |
| 429 | 20240529 | 135200 | 24337880500 | 40100 | 40100 | 40150 | 40100 | 1330 |
| 430 | 20240529 | 135100 | 24284489200 | 40100 | 40150 | 40150 | 40100 | 164 |
| 431 | 20240529 | 135000 | 24277907950 | 40150 | 40150 | 40150 | 40100 | 2073 |
| 432 | 20240529 | 134900 | 24194682850 | 40150 | 40150 | 40150 | 40100 | 1010 |
| 433 | 20240529 | 134800 | 24154164350 | 40100 | 40150 | 40150 | 40050 | 2891 |
| 434 | 20240529 | 134700 | 24038233000 | 40100 | 40100 | 40200 | 40100 | 6197 |
| 435 | 20240529 | 134600 | 23789582900 | 40100 | 40050 | 40100 | 40000 | 560 |
| 436 | 20240529 | 134500 | 23767155400 | 40050 | 40100 | 40100 | 40050 | 885 |
| 437 | 20240529 | 134400 | 23731709900 | 40100 | 40050 | 40150 | 40050 | 2889 |
| 438 | 20240529 | 134300 | 23615921350 | 40000 | 39900 | 40000 | 39900 | 3010 |
| 439 | 20240529 | 134200 | 23495605800 | 39900 | 39950 | 39950 | 39900 | 502 |
| 440 | 20240529 | 134100 | 23475575600 | 39900 | 39950 | 39950 | 39900 | 796 |
| 441 | 20240529 | 134000 | 23443783450 | 39900 | 39850 | 39900 | 39850 | 826 |
| 442 | 20240529 | 133900 | 23410830750 | 39850 | 39800 | 39850 | 39800 | 488 |
| 443 | 20240529 | 133800 | 23391390450 | 39850 | 39900 | 39900 | 39850 | 519 |
| 444 | 20240529 | 133700 | 23370699100 | 39900 | 39900 | 39900 | 39900 | 333 |
| 445 | 20240529 | 133600 | 23357412400 | 39800 | 39900 | 39900 | 39800 | 174 |
| 446 | 20240529 | 133500 | 23350478000 | 39900 | 39850 | 39900 | 39800 | 449 |
| 447 | 20240529 | 133400 | 23332589550 | 39850 | 39850 | 39850 | 39750 | 248 |
| 448 | 20240529 | 133300 | 23322713500 | 39850 | 39850 | 39850 | 39750 | 1545 |
| 449 | 20240529 | 133200 | 23261231100 | 39850 | 39800 | 39850 | 39800 | 619 |
| 450 | 20240529 | 133100 | 23236572100 | 39800 | 39850 | 39850 | 39800 | 271 |
| 451 | 20240529 | 133000 | 23225776050 | 39800 | 39850 | 39850 | 39800 | 222 |
| 452 | 20240529 | 132900 | 23216939550 | 39850 | 39850 | 39850 | 39800 | 77 |
| 453 | 20240529 | 132800 | 23213872000 | 39800 | 39850 | 39900 | 39800 | 435 |
| 454 | 20240529 | 132700 | 23196535800 | 39950 | 39900 | 39950 | 39850 | 392 |
| 455 | 20240529 | 132600 | 23180895150 | 39900 | 39900 | 39900 | 39800 | 612 |
| 456 | 20240529 | 132500 | 23156500550 | 39850 | 39950 | 39950 | 39850 | 995 |
| 457 | 20240529 | 132400 | 23116800100 | 39950 | 39950 | 39950 | 39900 | 918 |
| 458 | 20240529 | 132300 | 23080126950 | 39950 | 40050 | 40050 | 39950 | 1000 |
| 459 | 20240529 | 132200 | 23040133150 | 40000 | 40000 | 40000 | 39950 | 1656 |
| 460 | 20240529 | 132100 | 22973894300 | 39950 | 40000 | 40000 | 39950 | 873 |
| 461 | 20240529 | 132000 | 22938975650 | 40000 | 39900 | 40000 | 39900 | 350 |
| 462 | 20240529 | 131900 | 22924996650 | 39950 | 40000 | 40000 | 39900 | 683 |
| 463 | 20240529 | 131800 | 22897718050 | 39950 | 40050 | 40050 | 39950 | 1698 |
| 464 | 20240529 | 131700 | 22829828800 | 40050 | 40100 | 40100 | 40000 | 1385 |
| 465 | 20240529 | 131600 | 22774356800 | 40100 | 40000 | 40150 | 40000 | 7348 |
| 466 | 20240529 | 131500 | 22480014850 | 40000 | 39950 | 40050 | 39950 | 3913 |
| 467 | 20240529 | 131400 | 22323510600 | 39900 | 39800 | 39950 | 39800 | 1954 |
| 468 | 20240529 | 131300 | 22245590550 | 39800 | 39750 | 39800 | 39750 | 809 |
| 469 | 20240529 | 131200 | 22213393400 | 39750 | 39850 | 39850 | 39750 | 660 |
| 470 | 20240529 | 131100 | 22187151650 | 39800 | 39800 | 39850 | 39800 | 690 |
| 471 | 20240529 | 131000 | 22159683400 | 39800 | 39800 | 39800 | 39750 | 234 |
| 472 | 20240529 | 130900 | 22150370250 | 39800 | 39800 | 39800 | 39800 | 302 |
| 473 | 20240529 | 130800 | 22138350650 | 39800 | 39750 | 39800 | 39700 | 321 |
| 474 | 20240529 | 130700 | 22125591950 | 39750 | 39650 | 39750 | 39650 | 944 |
| 475 | 20240529 | 130600 | 22088116150 | 39650 | 39700 | 39700 | 39650 | 277 |
| 476 | 20240529 | 130500 | 22077127000 | 39700 | 39650 | 39700 | 39650 | 307 |
| 477 | 20240529 | 130400 | 22064952800 | 39650 | 39700 | 39700 | 39650 | 1329 |
| 478 | 20240529 | 130300 | 22012253400 | 39650 | 39700 | 39700 | 39650 | 262 |
| 479 | 20240529 | 130200 | 22001859500 | 39700 | 39700 | 39700 | 39650 | 99 |
| 480 | 20240529 | 130100 | 21997930700 | 39700 | 39700 | 39750 | 39700 | 292 |
| 481 | 20240529 | 130000 | 21986338200 | 39700 | 39750 | 39800 | 39700 | 2633 |
| 482 | 20240529 | 125900 | 21881753500 | 39750 | 39700 | 39750 | 39700 | 483 |
| 483 | 20240529 | 125800 | 21862557550 | 39700 | 39750 | 39750 | 39700 | 350 |
| 484 | 20240529 | 125700 | 21848651550 | 39750 | 39750 | 39750 | 39700 | 630 |
| 485 | 20240529 | 125600 | 21823624750 | 39750 | 39700 | 39750 | 39650 | 1549 |
| 486 | 20240529 | 125500 | 21762083700 | 39700 | 39650 | 39700 | 39650 | 1263 |
| 487 | 20240529 | 125400 | 21711947450 | 39650 | 39650 | 39700 | 39650 | 338 |
| 488 | 20240529 | 125300 | 21698531800 | 39700 | 39700 | 39750 | 39700 | 532 |
| 489 | 20240529 | 125200 | 21677409100 | 39700 | 39700 | 39700 | 39650 | 458 |
| 490 | 20240529 | 125100 | 21659232250 | 39700 | 39700 | 39700 | 39650 | 222 |
| 491 | 20240529 | 125000 | 21650421450 | 39700 | 39600 | 39700 | 39600 | 957 |
| 492 | 20240529 | 124900 | 21612478800 | 39650 | 39600 | 39650 | 39550 | 746 |
| 493 | 20240529 | 124800 | 21582933100 | 39600 | 39600 | 39650 | 39600 | 147 |
| 494 | 20240529 | 124700 | 21577109500 | 39600 | 39600 | 39650 | 39550 | 1343 |
| 495 | 20240529 | 124600 | 21523936850 | 39600 | 39600 | 39650 | 39600 | 972 |
| 496 | 20240529 | 124500 | 21485444750 | 39600 | 39650 | 39650 | 39600 | 256 |
| 497 | 20240529 | 124400 | 21475299400 | 39600 | 39650 | 39700 | 39600 | 1292 |
| 498 | 20240529 | 124300 | 21424072450 | 39650 | 39700 | 39700 | 39650 | 387 |
| 499 | 20240529 | 124200 | 21408721250 | 39700 | 39700 | 39750 | 39650 | 237 |
| 500 | 20240529 | 124100 | 21399311950 | 39750 | 39750 | 39750 | 39700 | 975 |
| 501 | 20240529 | 124000 | 21360602050 | 39700 | 39700 | 39750 | 39700 | 956 |
| 502 | 20240529 | 123900 | 21322617950 | 39750 | 39750 | 39750 | 39700 | 423 |
| 503 | 20240529 | 123800 | 21305806950 | 39750 | 39750 | 39750 | 39700 | 2104 |
| 504 | 20240529 | 123700 | 21222213750 | 39750 | 39800 | 39850 | 39700 | 3005 |
| 505 | 20240529 | 123600 | 21102695300 | 39800 | 39800 | 39850 | 39800 | 183 |
| 506 | 20240529 | 123500 | 21095405050 | 39850 | 39900 | 39900 | 39800 | 983 |
| 507 | 20240529 | 123400 | 21056231950 | 39850 | 39950 | 39950 | 39800 | 1889 |
| 508 | 20240529 | 123300 | 20980924350 | 39950 | 39850 | 39950 | 39750 | 2640 |
| 509 | 20240529 | 123200 | 20875713400 | 39850 | 39750 | 39900 | 39750 | 7426 |
| 510 | 20240529 | 123100 | 20579874100 | 39750 | 39750 | 39850 | 39650 | 3993 |
| 511 | 20240529 | 123000 | 20421114150 | 39750 | 39700 | 39750 | 39700 | 519 |
| 512 | 20240529 | 122900 | 20400491850 | 39700 | 39750 | 39800 | 39700 | 257 |
| 513 | 20240529 | 122800 | 20390282300 | 39750 | 39750 | 39800 | 39700 | 940 |
| 514 | 20240529 | 122700 | 20352909450 | 39750 | 39850 | 39900 | 39750 | 1974 |
| 515 | 20240529 | 122600 | 20274258000 | 39900 | 39900 | 39900 | 39850 | 163 |
| 516 | 20240529 | 122500 | 20267756900 | 39900 | 39900 | 39900 | 39850 | 364 |
| 517 | 20240529 | 122400 | 20253235600 | 39850 | 39800 | 39850 | 39750 | 1279 |
| 518 | 20240529 | 122300 | 20202313850 | 39800 | 39800 | 39800 | 39800 | 229 |
| 519 | 20240529 | 122200 | 20193199650 | 39800 | 39800 | 39850 | 39800 | 130 |
| 520 | 20240529 | 122100 | 20188025050 | 39750 | 39750 | 39850 | 39750 | 363 |
| 521 | 20240529 | 122000 | 20173581050 | 39750 | 39750 | 39800 | 39700 | 180 |
| 522 | 20240529 | 121900 | 20166428650 | 39750 | 39700 | 39750 | 39700 | 281 |
| 523 | 20240529 | 121800 | 20155259800 | 39750 | 39700 | 39750 | 39650 | 356 |
| 524 | 20240529 | 121700 | 20141120950 | 39700 | 39650 | 39750 | 39600 | 440 |
| 525 | 20240529 | 121600 | 20123661450 | 39700 | 39600 | 39700 | 39600 | 280 |
| 526 | 20240529 | 121500 | 20112557500 | 39650 | 39600 | 39650 | 39550 | 383 |
| 527 | 20240529 | 121400 | 20097382400 | 39600 | 39650 | 39650 | 39600 | 421 |
| 528 | 20240529 | 121300 | 20080706450 | 39600 | 39550 | 39600 | 39500 | 2231 |
| 529 | 20240529 | 121200 | 19992468650 | 39550 | 39550 | 39600 | 39550 | 705 |
| 530 | 20240529 | 121100 | 19964583900 | 39550 | 39550 | 39600 | 39550 | 386 |
| 531 | 20240529 | 121000 | 19949304950 | 39600 | 39550 | 39600 | 39550 | 543 |
| 532 | 20240529 | 120900 | 19927809000 | 39550 | 39600 | 39650 | 39550 | 607 |
| 533 | 20240529 | 120800 | 19903777950 | 39650 | 39650 | 39650 | 39600 | 331 |
| 534 | 20240529 | 120700 | 19890663150 | 39650 | 39650 | 39700 | 39650 | 237 |
| 535 | 20240529 | 120600 | 19881265850 | 39700 | 39700 | 39750 | 39600 | 827 |
| 536 | 20240529 | 120500 | 19848440000 | 39650 | 39700 | 39700 | 39650 | 740 |
| 537 | 20240529 | 120400 | 19819075100 | 39750 | 39700 | 39750 | 39700 | 389 |
| 538 | 20240529 | 120300 | 19803616700 | 39750 | 39800 | 39800 | 39750 | 925 |
| 539 | 20240529 | 120200 | 19766847000 | 39800 | 39800 | 39800 | 39750 | 342 |
| 540 | 20240529 | 120100 | 19753238200 | 39800 | 39750 | 39800 | 39700 | 705 |
| 541 | 20240529 | 120000 | 19725211800 | 39750 | 39800 | 39800 | 39700 | 298 |
| 542 | 20240529 | 115900 | 19713364500 | 39800 | 39800 | 39800 | 39700 | 855 |
| 543 | 20240529 | 115800 | 19679369350 | 39750 | 39750 | 39750 | 39600 | 4818 |
| 544 | 20240529 | 115700 | 19488234850 | 39750 | 39800 | 39800 | 39750 | 542 |
| 545 | 20240529 | 115600 | 19466685800 | 39750 | 39750 | 39850 | 39750 | 702 |
| 546 | 20240529 | 115500 | 19438754850 | 39800 | 39700 | 39800 | 39700 | 448 |
| 547 | 20240529 | 115400 | 19420937550 | 39700 | 39750 | 39750 | 39700 | 356 |
| 548 | 20240529 | 115300 | 19406791700 | 39750 | 39750 | 39800 | 39700 | 411 |
| 549 | 20240529 | 115200 | 19390451300 | 39750 | 39800 | 39800 | 39750 | 1000 |
| 550 | 20240529 | 115100 | 19350691650 | 39800 | 39800 | 39800 | 39750 | 297 |
| 551 | 20240529 | 115000 | 19338877250 | 39800 | 39800 | 39850 | 39750 | 518 |
| 552 | 20240529 | 114900 | 19318260200 | 39850 | 39900 | 39900 | 39750 | 3244 |
| 553 | 20240529 | 114800 | 19188991300 | 39950 | 39900 | 39950 | 39900 | 101 |
| 554 | 20240529 | 114700 | 19184958450 | 39950 | 39950 | 39950 | 39900 | 857 |
| 555 | 20240529 | 114600 | 19150754350 | 39950 | 39900 | 39950 | 39900 | 173 |
| 556 | 20240529 | 114500 | 19143844200 | 39950 | 39950 | 39950 | 39850 | 1603 |
| 557 | 20240529 | 114400 | 19079906100 | 39950 | 40000 | 40000 | 39900 | 479 |
| 558 | 20240529 | 114300 | 19060757400 | 39950 | 39900 | 40000 | 39850 | 1793 |
| 559 | 20240529 | 114200 | 18989147500 | 39900 | 39850 | 39900 | 39800 | 596 |
| 560 | 20240529 | 114100 | 18965408150 | 39850 | 39800 | 39850 | 39750 | 198 |
| 561 | 20240529 | 114000 | 18957527850 | 39800 | 39700 | 39800 | 39700 | 822 |
| 562 | 20240529 | 113900 | 18924833850 | 39750 | 39700 | 39750 | 39700 | 64 |
| 563 | 20240529 | 113800 | 18922291800 | 39700 | 39700 | 39750 | 39700 | 821 |
| 564 | 20240529 | 113700 | 18889680200 | 39750 | 39700 | 39750 | 39700 | 782 |
| 565 | 20240529 | 113600 | 18858599400 | 39750 | 39750 | 39750 | 39700 | 185 |
| 566 | 20240529 | 113500 | 18851250350 | 39750 | 39700 | 39750 | 39650 | 568 |
| 567 | 20240529 | 113400 | 18828703750 | 39750 | 39650 | 39750 | 39650 | 112 |
| 568 | 20240529 | 113300 | 18824254600 | 39650 | 39700 | 39750 | 39650 | 1103 |
| 569 | 20240529 | 113200 | 18780463550 | 39750 | 39800 | 39850 | 39700 | 1325 |
| 570 | 20240529 | 113100 | 18727755200 | 39800 | 39850 | 39850 | 39800 | 255 |
| 571 | 20240529 | 113000 | 18717600900 | 39850 | 39800 | 39850 | 39700 | 402 |
| 572 | 20240529 | 112900 | 18701614150 | 39800 | 39700 | 39800 | 39650 | 1915 |
| 573 | 20240529 | 112800 | 18625526100 | 39650 | 39700 | 39700 | 39600 | 1657 |
| 574 | 20240529 | 112700 | 18559875250 | 39650 | 39700 | 39700 | 39650 | 1064 |
| 575 | 20240529 | 112600 | 18517681150 | 39700 | 39700 | 39750 | 39650 | 1387 |
| 576 | 20240529 | 112500 | 18462597950 | 39750 | 39700 | 39750 | 39700 | 426 |
| 577 | 20240529 | 112400 | 18445674600 | 39750 | 39750 | 39800 | 39700 | 1682 |
| 578 | 20240529 | 112300 | 18378818800 | 39850 | 39850 | 39850 | 39750 | 1076 |
| 579 | 20240529 | 112200 | 18335972500 | 39800 | 39750 | 39850 | 39750 | 650 |
| 580 | 20240529 | 112100 | 18310104950 | 39750 | 39750 | 39850 | 39750 | 871 |
| 581 | 20240529 | 112000 | 18275450300 | 39750 | 39700 | 39750 | 39650 | 778 |
| 582 | 20240529 | 111900 | 18244573650 | 39700 | 39700 | 39750 | 39650 | 989 |
| 583 | 20240529 | 111800 | 18205321950 | 39700 | 39700 | 39700 | 39550 | 1282 |
| 584 | 20240529 | 111700 | 18154502150 | 39700 | 39700 | 39700 | 39600 | 1933 |
| 585 | 20240529 | 111600 | 18077869450 | 39700 | 39650 | 39700 | 39650 | 636 |
| 586 | 20240529 | 111500 | 18052636750 | 39650 | 39650 | 39700 | 39600 | 1564 |
| 587 | 20240529 | 111400 | 17990648800 | 39700 | 39750 | 39750 | 39600 | 1071 |
| 588 | 20240529 | 111300 | 17948161700 | 39750 | 39750 | 39800 | 39700 | 561 |
| 589 | 20240529 | 111200 | 17925866150 | 39750 | 39750 | 39800 | 39700 | 340 |
| 590 | 20240529 | 111100 | 17912345700 | 39700 | 39750 | 39800 | 39700 | 3089 |
| 591 | 20240529 | 111000 | 17789592650 | 39750 | 39950 | 39950 | 39750 | 3022 |
| 592 | 20240529 | 110900 | 17669184250 | 39950 | 39950 | 40000 | 39900 | 1550 |
| 593 | 20240529 | 110800 | 17607249850 | 39950 | 40000 | 40100 | 39900 | 967 |
| 594 | 20240529 | 110700 | 17568611800 | 40050 | 40000 | 40100 | 39850 | 889 |
| 595 | 20240529 | 110600 | 17533061100 | 39950 | 40050 | 40100 | 39800 | 4021 |
| 596 | 20240529 | 110500 | 17372405750 | 40050 | 40150 | 40200 | 40000 | 2296 |
| 597 | 20240529 | 110400 | 17280359350 | 40100 | 40050 | 40200 | 39950 | 2999 |
| 598 | 20240529 | 110300 | 17160282700 | 40100 | 40100 | 40300 | 39950 | 8924 |
| 599 | 20240529 | 110200 | 16801982050 | 40050 | 39850 | 40100 | 39850 | 7659 |
| 600 | 20240529 | 110100 | 16495716000 | 39800 | 39800 | 39950 | 39800 | 2811 |
| 601 | 20240529 | 110000 | 16383626550 | 39800 | 39750 | 39850 | 39700 | 1674 |
| 602 | 20240529 | 105900 | 16316967650 | 39700 | 39850 | 39900 | 39700 | 1854 |
| 603 | 20240529 | 105800 | 16243212100 | 39900 | 39850 | 39900 | 39800 | 1588 |
| 604 | 20240529 | 105700 | 16179920850 | 39900 | 39750 | 39900 | 39600 | 3914 |
| 605 | 20240529 | 105600 | 16024118600 | 39750 | 39500 | 39750 | 39400 | 3780 |
| 606 | 20240529 | 105500 | 15874071900 | 39450 | 39400 | 39500 | 39300 | 1191 |
| 607 | 20240529 | 105400 | 15827178250 | 39350 | 39450 | 39450 | 39350 | 852 |
| 608 | 20240529 | 105300 | 15793605850 | 39400 | 39450 | 39450 | 39300 | 3937 |
| 609 | 20240529 | 105200 | 15638622450 | 39450 | 39500 | 39550 | 39450 | 1557 |
| 610 | 20240529 | 105100 | 15577169750 | 39500 | 39450 | 39600 | 39450 | 1668 |
| 611 | 20240529 | 105000 | 15511283250 | 39450 | 39500 | 39550 | 39400 | 5401 |
| 612 | 20240529 | 104900 | 15298209200 | 39500 | 39700 | 39800 | 39500 | 3798 |
| 613 | 20240529 | 104800 | 15147707000 | 39550 | 39550 | 39700 | 39450 | 6753 |
| 614 | 20240529 | 104700 | 14880509400 | 39550 | 39850 | 40050 | 39550 | 13207 |
| 615 | 20240529 | 104600 | 14354545950 | 39850 | 39650 | 40150 | 39600 | 15038 |
| 616 | 20240529 | 104500 | 13754250900 | 39600 | 39650 | 39750 | 39200 | 15338 |
| 617 | 20240529 | 104400 | 13147956950 | 39700 | 39750 | 40400 | 39600 | 29284 |
| 618 | 20240529 | 104300 | 11976138550 | 39800 | 39400 | 39950 | 39350 | 9477 |
| 619 | 20240529 | 104200 | 11600349350 | 39400 | 39450 | 39500 | 39150 | 4849 |
| 620 | 20240529 | 104100 | 11409670250 | 39450 | 39400 | 39500 | 39300 | 2624 |
| 621 | 20240529 | 104000 | 11306306400 | 39400 | 39600 | 39900 | 39350 | 10315 |
| 622 | 20240529 | 103900 | 10897706600 | 39500 | 39600 | 40250 | 39400 | 17504 |
| 623 | 20240529 | 103800 | 10200556800 | 39600 | 40000 | 40200 | 39350 | 17585 |
| 624 | 20240529 | 103700 | 9501480900 | 39950 | 38700 | 40000 | 38700 | 51866 |
| 625 | 20240529 | 103600 | 7466845400 | 38700 | 38700 | 38700 | 38650 | 316 |
| 626 | 20240529 | 103500 | 7454618150 | 38700 | 38700 | 38750 | 38650 | 428 |
| 627 | 20240529 | 103400 | 7438056150 | 38700 | 38600 | 38700 | 38600 | 758 |
| 628 | 20240529 | 103300 | 7408766300 | 38650 | 38700 | 38750 | 38650 | 887 |
| 629 | 20240529 | 103200 | 7374473600 | 38700 | 38650 | 38750 | 38650 | 287 |
| 630 | 20240529 | 103100 | 7363371550 | 38650 | 38600 | 38700 | 38600 | 630 |
| 631 | 20240529 | 103000 | 7339036450 | 38650 | 38550 | 38700 | 38550 | 381 |
| 632 | 20240529 | 102900 | 7324335750 | 38700 | 38600 | 38700 | 38500 | 1705 |
| 633 | 20240529 | 102800 | 7258528500 | 38600 | 38650 | 38700 | 38600 | 311 |
| 634 | 20240529 | 102700 | 7246509300 | 38650 | 38700 | 38700 | 38600 | 2439 |
| 635 | 20240529 | 102600 | 7152262200 | 38700 | 38700 | 38750 | 38650 | 368 |
| 636 | 20240529 | 102500 | 7138033800 | 38750 | 38750 | 38750 | 38700 | 820 |
| 637 | 20240529 | 102400 | 7106293450 | 38750 | 38800 | 38800 | 38700 | 1800 |
| 638 | 20240529 | 102300 | 7036540050 | 38800 | 38750 | 38800 | 38750 | 164 |
| 639 | 20240529 | 102200 | 7030184150 | 38750 | 38800 | 38850 | 38750 | 737 |
| 640 | 20240529 | 102100 | 7001572100 | 38750 | 38700 | 38850 | 38700 | 346 |
| 641 | 20240529 | 102000 | 6988151200 | 38700 | 38950 | 39000 | 38700 | 3624 |
| 642 | 20240529 | 101900 | 6847307400 | 39000 | 39000 | 39000 | 38900 | 676 |
| 643 | 20240529 | 101800 | 6820967050 | 38950 | 38950 | 38950 | 38900 | 513 |
| 644 | 20240529 | 101700 | 6800985750 | 38950 | 38900 | 39000 | 38900 | 1457 |
| 645 | 20240529 | 101600 | 6744180650 | 38900 | 39000 | 39050 | 38850 | 2167 |
| 646 | 20240529 | 101500 | 6659797200 | 39000 | 39000 | 39050 | 38950 | 2334 |
| 647 | 20240529 | 101400 | 6568821300 | 39000 | 38900 | 39000 | 38900 | 2580 |
| 648 | 20240529 | 101300 | 6468246600 | 38900 | 38900 | 39050 | 38850 | 6841 |
| 649 | 20240529 | 101200 | 6201671250 | 38850 | 38650 | 38900 | 38650 | 1505 |
| 650 | 20240529 | 101100 | 6143361800 | 38700 | 38800 | 38850 | 38650 | 3557 |
| 651 | 20240529 | 101000 | 6005645050 | 38800 | 38750 | 38850 | 38750 | 1403 |
| 652 | 20240529 | 100900 | 5951202350 | 38800 | 38650 | 38800 | 38600 | 1186 |
| 653 | 20240529 | 100800 | 5905282400 | 38600 | 38650 | 38700 | 38600 | 741 |
| 654 | 20240529 | 100700 | 5876639750 | 38650 | 38650 | 38700 | 38600 | 882 |
| 655 | 20240529 | 100600 | 5842543150 | 38600 | 38600 | 38650 | 38600 | 720 |
| 656 | 20240529 | 100500 | 5814720600 | 38650 | 38600 | 38650 | 38600 | 1336 |
| 657 | 20240529 | 100400 | 5763125200 | 38500 | 38550 | 38600 | 38500 | 1634 |
| 658 | 20240529 | 100300 | 5700138100 | 38500 | 38500 | 38550 | 38500 | 573 |
| 659 | 20240529 | 100200 | 5678066400 | 38500 | 38600 | 38650 | 38450 | 2175 |
| 660 | 20240529 | 100100 | 5594257900 | 38650 | 38600 | 38650 | 38550 | 1359 |
| 661 | 20240529 | 100000 | 5541799550 | 38600 | 38500 | 38600 | 38500 | 1155 |
| 662 | 20240529 | 095900 | 5497274950 | 38500 | 38500 | 38550 | 38450 | 1181 |
| 663 | 20240529 | 095800 | 5451820250 | 38450 | 38450 | 38500 | 38400 | 532 |
| 664 | 20240529 | 095700 | 5431364600 | 38450 | 38450 | 38450 | 38400 | 498 |
| 665 | 20240529 | 095600 | 5412234600 | 38450 | 38300 | 38450 | 38250 | 615 |
| 666 | 20240529 | 095500 | 5388658250 | 38300 | 38250 | 38350 | 38250 | 1114 |
| 667 | 20240529 | 095400 | 5346007400 | 38200 | 38250 | 38300 | 38200 | 1404 |
| 668 | 20240529 | 095300 | 5292351750 | 38250 | 38250 | 38250 | 38200 | 1041 |
| 669 | 20240529 | 095200 | 5252572500 | 38250 | 38300 | 38350 | 38250 | 618 |
| 670 | 20240529 | 095100 | 5228901450 | 38300 | 38400 | 38400 | 38300 | 1490 |
| 671 | 20240529 | 095000 | 5171783550 | 38400 | 38500 | 38500 | 38400 | 3481 |
| 672 | 20240529 | 094900 | 5038005400 | 38500 | 38450 | 38500 | 38450 | 950 |
| 673 | 20240529 | 094800 | 5001444900 | 38450 | 38550 | 38550 | 38450 | 1499 |
| 674 | 20240529 | 094700 | 4943715300 | 38500 | 38450 | 38500 | 38450 | 745 |
| 675 | 20240529 | 094600 | 4915047750 | 38450 | 38400 | 38500 | 38400 | 1867 |
| 676 | 20240529 | 094500 | 4843278800 | 38350 | 38250 | 38400 | 38200 | 1812 |
| 677 | 20240529 | 094400 | 4773851650 | 38250 | 38200 | 38300 | 38050 | 1836 |
| 678 | 20240529 | 094300 | 4703708500 | 38200 | 38200 | 38250 | 38150 | 702 |
| 679 | 20240529 | 094200 | 4676891600 | 38200 | 38150 | 38250 | 38100 | 554 |
| 680 | 20240529 | 094100 | 4655759850 | 38100 | 38100 | 38250 | 38100 | 599 |
| 681 | 20240529 | 094000 | 4632911750 | 38100 | 38100 | 38150 | 38050 | 734 |
| 682 | 20240529 | 093900 | 4604963750 | 38050 | 38150 | 38150 | 38050 | 1265 |
| 683 | 20240529 | 093800 | 4556770550 | 38150 | 38150 | 38200 | 38050 | 1323 |
| 684 | 20240529 | 093700 | 4506344650 | 38100 | 38150 | 38150 | 38050 | 1479 |
| 685 | 20240529 | 093600 | 4450032350 | 38050 | 38250 | 38250 | 38050 | 4199 |
| 686 | 20240529 | 093500 | 4289799700 | 38200 | 38300 | 38350 | 38200 | 1816 |
| 687 | 20240529 | 093400 | 4220314300 | 38250 | 38350 | 38350 | 38250 | 688 |
| 688 | 20240529 | 093300 | 4193989200 | 38300 | 38300 | 38350 | 38250 | 1128 |
| 689 | 20240529 | 093200 | 4150798700 | 38350 | 38550 | 38550 | 38350 | 1940 |
| 690 | 20240529 | 093100 | 4076379150 | 38550 | 38450 | 38550 | 38450 | 659 |
| 691 | 20240529 | 093000 | 4051012050 | 38350 | 38350 | 38550 | 38350 | 1794 |
| 692 | 20240529 | 092900 | 3982049200 | 38350 | 38500 | 38550 | 38350 | 2637 |
| 693 | 20240529 | 092800 | 3880628800 | 38500 | 38500 | 38500 | 38400 | 868 |
| 694 | 20240529 | 092700 | 3847234150 | 38450 | 38350 | 38450 | 38300 | 4055 |
| 695 | 20240529 | 092600 | 3691701350 | 38350 | 38250 | 38350 | 38250 | 909 |
| 696 | 20240529 | 092500 | 3656901200 | 38250 | 38150 | 38300 | 38150 | 1316 |
| 697 | 20240529 | 092400 | 3606631700 | 38150 | 38150 | 38200 | 38150 | 514 |
| 698 | 20240529 | 092300 | 3587020400 | 38100 | 38000 | 38200 | 38000 | 2138 |
| 699 | 20240529 | 092200 | 3505600000 | 38000 | 37900 | 38050 | 37850 | 4310 |
| 700 | 20240529 | 092100 | 3342063050 | 37850 | 37850 | 37900 | 37850 | 1131 |
| 701 | 20240529 | 092000 | 3299251600 | 37900 | 37750 | 37950 | 37750 | 4666 |
| 702 | 20240529 | 091900 | 3122520200 | 37750 | 37800 | 37800 | 37450 | 9692 |
| 703 | 20240529 | 091800 | 2758238100 | 37700 | 37700 | 37800 | 37650 | 1028 |
| 704 | 20240529 | 091700 | 2719485100 | 37650 | 37750 | 37850 | 37600 | 4254 |
| 705 | 20240529 | 091600 | 2559013100 | 37750 | 37800 | 37900 | 37750 | 4729 |
| 706 | 20240529 | 091500 | 2380255400 | 37800 | 37850 | 37950 | 37800 | 3366 |
| 707 | 20240529 | 091400 | 2252861600 | 37900 | 37950 | 38100 | 37900 | 4856 |
| 708 | 20240529 | 091300 | 2068531150 | 37950 | 37950 | 38050 | 37900 | 1824 |
| 709 | 20240529 | 091200 | 1999339650 | 37950 | 37950 | 38100 | 37900 | 1697 |
| 710 | 20240529 | 091100 | 1934868250 | 37950 | 37900 | 38000 | 37900 | 1494 |
| 711 | 20240529 | 091000 | 1878182650 | 37950 | 38100 | 38100 | 37850 | 1281 |
| 712 | 20240529 | 090900 | 1829607450 | 38000 | 38000 | 38150 | 37900 | 1376 |
| 713 | 20240529 | 090800 | 1777353100 | 37950 | 38050 | 38200 | 37950 | 1516 |
| 714 | 20240529 | 090700 | 1719740050 | 37850 | 37900 | 38100 | 37750 | 5457 |
| 715 | 20240529 | 090600 | 1513030950 | 37900 | 38000 | 38300 | 37850 | 9047 |
| 716 | 20240529 | 090500 | 1169351000 | 38000 | 38200 | 38250 | 37950 | 2767 |
| 717 | 20240529 | 090400 | 1064144650 | 38250 | 38400 | 38450 | 38100 | 2044 |
| 718 | 20240529 | 090300 | 985907600 | 38450 | 38300 | 38500 | 38300 | 787 |
| 719 | 20240529 | 090200 | 955703500 | 38400 | 38350 | 38550 | 38300 | 1678 |
| 720 | 20240529 | 090100 | 891327100 | 38550 | 38600 | 38650 | 38350 | 2074 |
| 721 | 20240529 | 090000 | 811525900 | 38550 | 38350 | 38650 | 37750 | 20637 |