36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 205100 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 26626 |
| 3 | 20240223 | 205000 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 4 | 20240223 | 204900 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 5 | 20240223 | 204800 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 6 | 20240223 | 204700 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 7 | 20240223 | 204600 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 8 | 20240223 | 204500 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 9 | 20240223 | 204400 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 10 | 20240223 | 204300 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 11 | 20240223 | 204200 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 12 | 20240223 | 204100 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 13 | 20240223 | 204000 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 14 | 20240223 | 203900 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 15 | 20240223 | 203800 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 16 | 20240223 | 203700 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 17 | 20240223 | 203600 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 18 | 20240223 | 203500 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 19 | 20240223 | 203400 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 20 | 20240223 | 203300 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 21 | 20240223 | 203200 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 22 | 20240223 | 203100 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 23 | 20240223 | 203000 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 24 | 20240223 | 202900 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 25 | 20240223 | 202800 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 26 | 20240223 | 202700 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 27 | 20240223 | 202600 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 28 | 20240223 | 202500 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 29 | 20240223 | 202400 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 30 | 20240223 | 202300 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 31 | 20240223 | 202200 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 32 | 20240223 | 202100 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 26626 |
| 33 | 20240223 | 202000 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 34 | 20240223 | 201900 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 35 | 20240223 | 201800 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 36 | 20240223 | 201700 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 37 | 20240223 | 201600 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 38 | 20240223 | 201500 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 39 | 20240223 | 201400 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 40 | 20240223 | 201300 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 41 | 20240223 | 201200 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 42 | 20240223 | 201100 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 43 | 20240223 | 201000 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 44 | 20240223 | 200900 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 45 | 20240223 | 200800 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 46 | 20240223 | 200700 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 47 | 20240223 | 200600 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 48 | 20240223 | 200500 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 49 | 20240223 | 200400 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 50 | 20240223 | 200300 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 51 | 20240223 | 200200 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 52 | 20240223 | 200100 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 53 | 20240223 | 200000 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 54 | 20240223 | 195900 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 55 | 20240223 | 195800 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 56 | 20240223 | 195700 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 57 | 20240223 | 195600 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 58 | 20240223 | 195500 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 59 | 20240223 | 195400 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 60 | 20240223 | 195300 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 61 | 20240223 | 195200 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 62 | 20240223 | 195100 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 26626 |
| 63 | 20240223 | 195000 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 64 | 20240223 | 194900 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 65 | 20240223 | 194800 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 66 | 20240223 | 194700 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 67 | 20240223 | 194600 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 68 | 20240223 | 194500 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 69 | 20240223 | 194400 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 70 | 20240223 | 194300 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 71 | 20240223 | 194200 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 72 | 20240223 | 194100 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 73 | 20240223 | 194000 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 74 | 20240223 | 193900 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 75 | 20240223 | 193800 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 76 | 20240223 | 193700 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 77 | 20240223 | 193600 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 78 | 20240223 | 193500 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 79 | 20240223 | 193400 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 80 | 20240223 | 193300 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 81 | 20240223 | 193200 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 82 | 20240223 | 193100 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 83 | 20240223 | 193000 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 84 | 20240223 | 192900 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 85 | 20240223 | 192800 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 86 | 20240223 | 192700 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 87 | 20240223 | 192600 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 88 | 20240223 | 192500 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 89 | 20240223 | 192400 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 90 | 20240223 | 192300 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 91 | 20240223 | 192200 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 92 | 20240223 | 192100 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 26626 |
| 93 | 20240223 | 192000 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 94 | 20240223 | 191900 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 95 | 20240223 | 191800 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 96 | 20240223 | 191700 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 97 | 20240223 | 191600 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 98 | 20240223 | 191500 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 99 | 20240223 | 191400 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 100 | 20240223 | 191300 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 101 | 20240223 | 191200 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 102 | 20240223 | 191100 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 103 | 20240223 | 191000 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 104 | 20240223 | 190900 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 105 | 20240223 | 190800 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 106 | 20240223 | 190700 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 107 | 20240223 | 190600 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 108 | 20240223 | 190500 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 109 | 20240223 | 190400 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 110 | 20240223 | 190300 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 111 | 20240223 | 190200 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 112 | 20240223 | 190100 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 113 | 20240223 | 190000 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 114 | 20240223 | 185900 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 115 | 20240223 | 185800 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 116 | 20240223 | 185700 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 117 | 20240223 | 185600 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 118 | 20240223 | 185500 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 119 | 20240223 | 185400 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 120 | 20240223 | 185300 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 121 | 20240223 | 185200 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 122 | 20240223 | 185100 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 26626 |
| 123 | 20240223 | 185000 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 124 | 20240223 | 184900 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 125 | 20240223 | 184800 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 126 | 20240223 | 184700 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 127 | 20240223 | 184600 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 128 | 20240223 | 184500 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 129 | 20240223 | 184400 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 130 | 20240223 | 184300 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 131 | 20240223 | 184200 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 132 | 20240223 | 184100 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 133 | 20240223 | 184000 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 134 | 20240223 | 183900 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 135 | 20240223 | 183800 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 136 | 20240223 | 183700 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 137 | 20240223 | 183600 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 138 | 20240223 | 183500 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 139 | 20240223 | 183400 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 140 | 20240223 | 183300 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 141 | 20240223 | 183200 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 142 | 20240223 | 183100 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 143 | 20240223 | 183000 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 144 | 20240223 | 182900 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 145 | 20240223 | 182800 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 146 | 20240223 | 182700 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 147 | 20240223 | 182600 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 148 | 20240223 | 182500 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 149 | 20240223 | 182400 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 150 | 20240223 | 182300 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 151 | 20240223 | 182200 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 152 | 20240223 | 182100 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 26626 |
| 153 | 20240223 | 182000 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 154 | 20240223 | 181900 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 155 | 20240223 | 181800 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 156 | 20240223 | 181700 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 157 | 20240223 | 181600 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 158 | 20240223 | 181500 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 159 | 20240223 | 181400 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 160 | 20240223 | 181300 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 161 | 20240223 | 181200 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 162 | 20240223 | 181100 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 163 | 20240223 | 181000 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 164 | 20240223 | 180900 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 165 | 20240223 | 180800 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 166 | 20240223 | 180700 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 167 | 20240223 | 180600 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 168 | 20240223 | 180500 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 169 | 20240223 | 180400 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 170 | 20240223 | 180300 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 171 | 20240223 | 180200 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 172 | 20240223 | 180100 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 173 | 20240223 | 180000 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 174 | 20240223 | 175900 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 175 | 20240223 | 175800 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 176 | 20240223 | 175700 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 177 | 20240223 | 175600 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 178 | 20240223 | 175500 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 179 | 20240223 | 175400 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 180 | 20240223 | 175300 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 181 | 20240223 | 175200 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 182 | 20240223 | 175100 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 26626 |
| 183 | 20240223 | 175000 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 184 | 20240223 | 174900 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 185 | 20240223 | 174800 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 186 | 20240223 | 174700 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 187 | 20240223 | 174600 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 188 | 20240223 | 174500 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 189 | 20240223 | 174400 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 190 | 20240223 | 174300 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 191 | 20240223 | 174200 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 192 | 20240223 | 174100 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 193 | 20240223 | 174000 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 194 | 20240223 | 173900 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 195 | 20240223 | 173800 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 196 | 20240223 | 173700 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 197 | 20240223 | 173600 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 198 | 20240223 | 173500 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 199 | 20240223 | 173400 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 200 | 20240223 | 173300 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 201 | 20240223 | 173200 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 202 | 20240223 | 173100 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 203 | 20240223 | 173000 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 204 | 20240223 | 172900 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 205 | 20240223 | 172800 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 206 | 20240223 | 172700 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 207 | 20240223 | 172600 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 208 | 20240223 | 172500 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 209 | 20240223 | 172400 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 210 | 20240223 | 172300 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 211 | 20240223 | 172200 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 212 | 20240223 | 172100 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 26626 |
| 213 | 20240223 | 172000 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 214 | 20240223 | 171900 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 215 | 20240223 | 171800 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 216 | 20240223 | 171700 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 217 | 20240223 | 171600 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 218 | 20240223 | 171500 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 219 | 20240223 | 171400 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 220 | 20240223 | 171300 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 221 | 20240223 | 171200 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 222 | 20240223 | 171100 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 223 | 20240223 | 171000 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 224 | 20240223 | 170900 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 225 | 20240223 | 170800 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 226 | 20240223 | 170700 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 227 | 20240223 | 170600 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 228 | 20240223 | 170500 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 229 | 20240223 | 170400 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 230 | 20240223 | 170300 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 231 | 20240223 | 170200 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 232 | 20240223 | 170100 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 233 | 20240223 | 170000 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 234 | 20240223 | 165900 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 235 | 20240223 | 165800 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 236 | 20240223 | 165700 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 237 | 20240223 | 165600 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 238 | 20240223 | 165500 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 239 | 20240223 | 165400 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 240 | 20240223 | 165300 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 241 | 20240223 | 165200 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 242 | 20240223 | 165100 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 26626 |
| 243 | 20240223 | 165000 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 244 | 20240223 | 164900 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 245 | 20240223 | 164800 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 246 | 20240223 | 164700 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 247 | 20240223 | 164600 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 248 | 20240223 | 164500 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 249 | 20240223 | 164400 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 250 | 20240223 | 164300 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 251 | 20240223 | 164200 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 252 | 20240223 | 164100 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 253 | 20240223 | 164000 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 254 | 20240223 | 163900 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 255 | 20240223 | 163800 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 256 | 20240223 | 163700 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 257 | 20240223 | 163600 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 258 | 20240223 | 163500 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 259 | 20240223 | 163400 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 260 | 20240223 | 163300 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 261 | 20240223 | 163200 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 262 | 20240223 | 163100 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 263 | 20240223 | 163000 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 264 | 20240223 | 162900 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 265 | 20240223 | 162800 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 266 | 20240223 | 162700 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 267 | 20240223 | 162600 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 268 | 20240223 | 162500 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 269 | 20240223 | 162400 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 270 | 20240223 | 162300 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 271 | 20240223 | 162200 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 272 | 20240223 | 162100 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 26626 |
| 273 | 20240223 | 162000 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 274 | 20240223 | 161900 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 275 | 20240223 | 161800 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 276 | 20240223 | 161700 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 277 | 20240223 | 161600 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 278 | 20240223 | 161500 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 279 | 20240223 | 161400 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 280 | 20240223 | 161300 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 281 | 20240223 | 161200 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 282 | 20240223 | 161100 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 283 | 20240223 | 161000 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 284 | 20240223 | 160900 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 285 | 20240223 | 160800 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 286 | 20240223 | 160700 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 287 | 20240223 | 160600 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 288 | 20240223 | 160500 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 289 | 20240223 | 160400 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 290 | 20240223 | 160300 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 291 | 20240223 | 160200 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 292 | 20240223 | 160100 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 293 | 20240223 | 160000 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 294 | 20240223 | 155900 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 295 | 20240223 | 155800 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 296 | 20240223 | 155700 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 297 | 20240223 | 155600 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 298 | 20240223 | 155500 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 299 | 20240223 | 155400 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 300 | 20240223 | 155300 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 301 | 20240223 | 155200 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 302 | 20240223 | 155100 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 26626 |
| 303 | 20240223 | 155000 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 304 | 20240223 | 154900 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 305 | 20240223 | 154800 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 306 | 20240223 | 154700 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 307 | 20240223 | 154600 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 308 | 20240223 | 154500 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 309 | 20240223 | 154400 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 310 | 20240223 | 154300 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 311 | 20240223 | 154200 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 312 | 20240223 | 154100 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 313 | 20240223 | 154000 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 314 | 20240223 | 153900 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 315 | 20240223 | 153800 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 316 | 20240223 | 153700 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 317 | 20240223 | 153600 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 318 | 20240223 | 153500 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 319 | 20240223 | 153400 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 320 | 20240223 | 153300 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 321 | 20240223 | 153200 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 322 | 20240223 | 153100 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 323 | 20240223 | 153000 | 20446392810 | 7020 | 7020 | 7020 | 7020 | 26626 |
| 324 | 20240223 | 152900 | 20259478290 | 7010 | 7010 | 7010 | 7010 | 0 |
| 325 | 20240223 | 152800 | 20259478290 | 7010 | 7010 | 7010 | 7010 | 0 |
| 326 | 20240223 | 152700 | 20259478290 | 7010 | 7010 | 7010 | 7010 | 0 |
| 327 | 20240223 | 152600 | 20259478290 | 7010 | 7010 | 7010 | 7010 | 0 |
| 328 | 20240223 | 152500 | 20259478290 | 7010 | 7010 | 7010 | 7010 | 0 |
| 329 | 20240223 | 152400 | 20259478290 | 7010 | 7010 | 7010 | 7010 | 0 |
| 330 | 20240223 | 152300 | 20259478290 | 7010 | 7010 | 7010 | 7010 | 0 |
| 331 | 20240223 | 152200 | 20259478290 | 7010 | 7010 | 7010 | 7010 | 0 |
| 332 | 20240223 | 152100 | 20259478290 | 7010 | 7010 | 7010 | 7010 | 0 |
| 333 | 20240223 | 152000 | 20259478290 | 7010 | 7010 | 7010 | 7010 | 0 |
| 334 | 20240223 | 151900 | 20259478290 | 7010 | 7000 | 7020 | 7000 | 5467 |
| 335 | 20240223 | 151800 | 20221175000 | 7000 | 6980 | 7000 | 6970 | 12591 |
| 336 | 20240223 | 151700 | 20133210020 | 6970 | 6980 | 6980 | 6970 | 4053 |
| 337 | 20240223 | 151600 | 20104940350 | 6990 | 6980 | 6990 | 6970 | 7535 |
| 338 | 20240223 | 151500 | 20052364970 | 6970 | 6980 | 6990 | 6970 | 14196 |
| 339 | 20240223 | 151400 | 19953283960 | 6980 | 6990 | 6990 | 6980 | 4125 |
| 340 | 20240223 | 151300 | 19924478570 | 6980 | 6990 | 7000 | 6980 | 29042 |
| 341 | 20240223 | 151200 | 19721690510 | 7000 | 7000 | 7000 | 6990 | 2977 |
| 342 | 20240223 | 151100 | 19700872900 | 6990 | 7010 | 7010 | 6990 | 10524 |
| 343 | 20240223 | 151000 | 19627174600 | 7010 | 7010 | 7020 | 7000 | 7013 |
| 344 | 20240223 | 150900 | 19578048990 | 7020 | 7000 | 7020 | 7000 | 3516 |
| 345 | 20240223 | 150800 | 19553416590 | 7000 | 7000 | 7000 | 6990 | 3631 |
| 346 | 20240223 | 150700 | 19528005540 | 6990 | 7010 | 7020 | 6990 | 6557 |
| 347 | 20240223 | 150600 | 19482094950 | 7010 | 7020 | 7020 | 7000 | 4729 |
| 348 | 20240223 | 150500 | 19448925150 | 7020 | 7010 | 7030 | 7010 | 8473 |
| 349 | 20240223 | 150400 | 19389449010 | 7010 | 7000 | 7020 | 7000 | 1651 |
| 350 | 20240223 | 150300 | 19377880790 | 7000 | 7000 | 7010 | 6980 | 11157 |
| 351 | 20240223 | 150200 | 19299808190 | 7000 | 7000 | 7010 | 6990 | 3772 |
| 352 | 20240223 | 150100 | 19273423980 | 7000 | 6990 | 7000 | 6980 | 6666 |
| 353 | 20240223 | 150000 | 19226807760 | 7000 | 7000 | 7010 | 6980 | 25432 |
| 354 | 20240223 | 145900 | 19048875170 | 7000 | 7040 | 7040 | 7000 | 45325 |
| 355 | 20240223 | 145800 | 18731099900 | 7030 | 7040 | 7060 | 7030 | 20222 |
| 356 | 20240223 | 145700 | 18588804160 | 7050 | 7040 | 7060 | 7040 | 1639 |
| 357 | 20240223 | 145600 | 18577255720 | 7050 | 7050 | 7060 | 7040 | 2502 |
| 358 | 20240223 | 145500 | 18559617500 | 7050 | 7070 | 7070 | 7040 | 4736 |
| 359 | 20240223 | 145400 | 18526207070 | 7070 | 7060 | 7080 | 7060 | 4161 |
| 360 | 20240223 | 145300 | 18496786960 | 7060 | 7050 | 7070 | 7050 | 6319 |
| 361 | 20240223 | 145200 | 18452201330 | 7050 | 7080 | 7080 | 7050 | 4012 |
| 362 | 20240223 | 145100 | 18423900570 | 7080 | 7060 | 7080 | 7050 | 5531 |
| 363 | 20240223 | 145000 | 18384828410 | 7060 | 7070 | 7070 | 7060 | 3662 |
| 364 | 20240223 | 144900 | 18358974380 | 7070 | 7070 | 7070 | 7050 | 1194 |
| 365 | 20240223 | 144800 | 18350545270 | 7060 | 7060 | 7070 | 7050 | 2585 |
| 366 | 20240223 | 144700 | 18332292730 | 7060 | 7060 | 7070 | 7050 | 4136 |
| 367 | 20240223 | 144600 | 18303116800 | 7060 | 7060 | 7070 | 7050 | 6108 |
| 368 | 20240223 | 144500 | 18260026600 | 7060 | 7070 | 7070 | 7050 | 1858 |
| 369 | 20240223 | 144400 | 18246908490 | 7070 | 7060 | 7080 | 7060 | 1255 |
| 370 | 20240223 | 144300 | 18238035410 | 7060 | 7050 | 7060 | 7050 | 10312 |
| 371 | 20240223 | 144200 | 18165325020 | 7050 | 7070 | 7070 | 7050 | 4090 |
| 372 | 20240223 | 144100 | 18136446070 | 7060 | 7070 | 7070 | 7060 | 3351 |
| 373 | 20240223 | 144000 | 18112782090 | 7080 | 7070 | 7090 | 7070 | 1810 |
| 374 | 20240223 | 143900 | 18099969400 | 7060 | 7070 | 7070 | 7050 | 3650 |
| 375 | 20240223 | 143800 | 18074188830 | 7080 | 7080 | 7080 | 7080 | 1479 |
| 376 | 20240223 | 143700 | 18063717510 | 7080 | 7070 | 7080 | 7070 | 844 |
| 377 | 20240223 | 143600 | 18057748430 | 7060 | 7090 | 7090 | 7060 | 6108 |
| 378 | 20240223 | 143500 | 18014520170 | 7100 | 7100 | 7100 | 7090 | 1631 |
| 379 | 20240223 | 143400 | 18002940790 | 7100 | 7090 | 7100 | 7090 | 449 |
| 380 | 20240223 | 143300 | 17999757320 | 7090 | 7130 | 7130 | 7090 | 33093 |
| 381 | 20240223 | 143200 | 17764557610 | 7130 | 7110 | 7130 | 7110 | 3957 |
| 382 | 20240223 | 143100 | 17736368650 | 7110 | 7100 | 7110 | 7100 | 4325 |
| 383 | 20240223 | 143000 | 17705631910 | 7100 | 7100 | 7110 | 7090 | 1878 |
| 384 | 20240223 | 142900 | 17692299270 | 7110 | 7100 | 7110 | 7090 | 466 |
| 385 | 20240223 | 142800 | 17688989350 | 7100 | 7110 | 7110 | 7100 | 2814 |
| 386 | 20240223 | 142700 | 17669001090 | 7100 | 7100 | 7110 | 7100 | 2248 |
| 387 | 20240223 | 142600 | 17653022780 | 7100 | 7110 | 7110 | 7090 | 929 |
| 388 | 20240223 | 142500 | 17646420920 | 7110 | 7110 | 7110 | 7090 | 4407 |
| 389 | 20240223 | 142400 | 17615102630 | 7100 | 7120 | 7120 | 7100 | 9622 |
| 390 | 20240223 | 142300 | 17546740840 | 7110 | 7120 | 7130 | 7110 | 1505 |
| 391 | 20240223 | 142200 | 17536029580 | 7120 | 7120 | 7120 | 7110 | 1715 |
| 392 | 20240223 | 142100 | 17523822800 | 7120 | 7120 | 7130 | 7110 | 1766 |
| 393 | 20240223 | 142000 | 17511249090 | 7130 | 7110 | 7130 | 7100 | 3462 |
| 394 | 20240223 | 141900 | 17486626120 | 7110 | 7130 | 7130 | 7110 | 793 |
| 395 | 20240223 | 141800 | 17480981650 | 7130 | 7140 | 7140 | 7120 | 2084 |
| 396 | 20240223 | 141700 | 17466121790 | 7130 | 7120 | 7140 | 7120 | 8382 |
| 397 | 20240223 | 141600 | 17406379910 | 7120 | 7130 | 7130 | 7110 | 4033 |
| 398 | 20240223 | 141500 | 17377655040 | 7130 | 7120 | 7130 | 7120 | 7717 |
| 399 | 20240223 | 141400 | 17322661930 | 7120 | 7100 | 7120 | 7090 | 9166 |
| 400 | 20240223 | 141300 | 17257584590 | 7100 | 7100 | 7100 | 7090 | 4334 |
| 401 | 20240223 | 141200 | 17226842560 | 7090 | 7080 | 7090 | 7080 | 3484 |
| 402 | 20240223 | 141100 | 17202154850 | 7080 | 7080 | 7080 | 7070 | 5918 |
| 403 | 20240223 | 141000 | 17160278190 | 7070 | 7080 | 7090 | 7070 | 558 |
| 404 | 20240223 | 140900 | 17156330050 | 7070 | 7070 | 7090 | 7060 | 2957 |
| 405 | 20240223 | 140800 | 17135407450 | 7070 | 7050 | 7070 | 7040 | 9509 |
| 406 | 20240223 | 140700 | 17068353530 | 7040 | 7040 | 7060 | 7040 | 4277 |
| 407 | 20240223 | 140600 | 17038215630 | 7050 | 7040 | 7050 | 7030 | 3579 |
| 408 | 20240223 | 140500 | 17013029510 | 7040 | 7030 | 7060 | 7030 | 1559 |
| 409 | 20240223 | 140400 | 17002048840 | 7060 | 7040 | 7060 | 7030 | 18457 |
| 410 | 20240223 | 140300 | 16872214860 | 7040 | 7040 | 7050 | 7040 | 8057 |
| 411 | 20240223 | 140200 | 16815484950 | 7050 | 7060 | 7060 | 7040 | 15596 |
| 412 | 20240223 | 140100 | 16705532210 | 7060 | 7070 | 7070 | 7060 | 2346 |
| 413 | 20240223 | 140000 | 16688966040 | 7070 | 7070 | 7080 | 7060 | 2839 |
| 414 | 20240223 | 135900 | 16668895600 | 7070 | 7070 | 7070 | 7060 | 793 |
| 415 | 20240223 | 135800 | 16663289790 | 7070 | 7080 | 7080 | 7060 | 29261 |
| 416 | 20240223 | 135700 | 16456590690 | 7090 | 7080 | 7090 | 7080 | 3040 |
| 417 | 20240223 | 135600 | 16435067410 | 7080 | 7080 | 7090 | 7080 | 2824 |
| 418 | 20240223 | 135500 | 16415070250 | 7090 | 7090 | 7090 | 7080 | 2793 |
| 419 | 20240223 | 135400 | 16395295770 | 7090 | 7090 | 7100 | 7080 | 2265 |
| 420 | 20240223 | 135300 | 16379248800 | 7090 | 7090 | 7100 | 7090 | 1047 |
| 421 | 20240223 | 135200 | 16371825550 | 7090 | 7100 | 7100 | 7090 | 1312 |
| 422 | 20240223 | 135100 | 16362520280 | 7090 | 7090 | 7100 | 7090 | 120 |
| 423 | 20240223 | 135000 | 16361668790 | 7100 | 7090 | 7100 | 7090 | 337 |
| 424 | 20240223 | 134900 | 16359279450 | 7090 | 7110 | 7110 | 7080 | 4235 |
| 425 | 20240223 | 134800 | 16329273140 | 7110 | 7120 | 7120 | 7110 | 277 |
| 426 | 20240223 | 134700 | 16327303530 | 7120 | 7090 | 7120 | 7090 | 1522 |
| 427 | 20240223 | 134600 | 16316495560 | 7090 | 7110 | 7110 | 7090 | 2922 |
| 428 | 20240223 | 134500 | 16295756150 | 7100 | 7100 | 7110 | 7100 | 522 |
| 429 | 20240223 | 134400 | 16292049940 | 7100 | 7100 | 7100 | 7100 | 2878 |
| 430 | 20240223 | 134300 | 16271616140 | 7100 | 7120 | 7120 | 7100 | 927 |
| 431 | 20240223 | 134200 | 16265032420 | 7120 | 7110 | 7120 | 7100 | 4050 |
| 432 | 20240223 | 134100 | 16236275870 | 7110 | 7100 | 7110 | 7100 | 1182 |
| 433 | 20240223 | 134000 | 16227872660 | 7100 | 7110 | 7110 | 7100 | 1062 |
| 434 | 20240223 | 133900 | 16220326830 | 7120 | 7130 | 7130 | 7120 | 287 |
| 435 | 20240223 | 133800 | 16218282540 | 7130 | 7120 | 7130 | 7090 | 2585 |
| 436 | 20240223 | 133700 | 16199879580 | 7120 | 7080 | 7120 | 7080 | 2409 |
| 437 | 20240223 | 133600 | 16182776670 | 7080 | 7100 | 7100 | 7080 | 6546 |
| 438 | 20240223 | 133500 | 16136428260 | 7100 | 7090 | 7100 | 7080 | 15673 |
| 439 | 20240223 | 133400 | 16025366500 | 7090 | 7090 | 7090 | 7080 | 984 |
| 440 | 20240223 | 133300 | 16018390160 | 7090 | 7090 | 7090 | 7080 | 2334 |
| 441 | 20240223 | 133200 | 16001844100 | 7090 | 7100 | 7100 | 7070 | 9200 |
| 442 | 20240223 | 133100 | 15936686010 | 7110 | 7120 | 7120 | 7100 | 2229 |
| 443 | 20240223 | 133000 | 15920848850 | 7110 | 7120 | 7120 | 7110 | 1255 |
| 444 | 20240223 | 132900 | 15911918640 | 7140 | 7140 | 7140 | 7130 | 6948 |
| 445 | 20240223 | 132800 | 15862358980 | 7130 | 7140 | 7140 | 7130 | 2203 |
| 446 | 20240223 | 132700 | 15846637120 | 7140 | 7130 | 7140 | 7120 | 1980 |
| 447 | 20240223 | 132600 | 15832520210 | 7120 | 7120 | 7130 | 7110 | 4132 |
| 448 | 20240223 | 132500 | 15803100650 | 7110 | 7120 | 7120 | 7110 | 775 |
| 449 | 20240223 | 132400 | 15797588370 | 7120 | 7110 | 7120 | 7110 | 455 |
| 450 | 20240223 | 132300 | 15794353170 | 7110 | 7090 | 7110 | 7080 | 9667 |
| 451 | 20240223 | 132200 | 15725808020 | 7090 | 7090 | 7090 | 7080 | 679 |
| 452 | 20240223 | 132100 | 15720995430 | 7090 | 7090 | 7090 | 7080 | 5696 |
| 453 | 20240223 | 132000 | 15680662280 | 7090 | 7080 | 7090 | 7070 | 1900 |
| 454 | 20240223 | 131900 | 15667210060 | 7070 | 7090 | 7090 | 7070 | 5009 |
| 455 | 20240223 | 131800 | 15631752350 | 7080 | 7070 | 7080 | 7070 | 4359 |
| 456 | 20240223 | 131700 | 15600921380 | 7070 | 7070 | 7080 | 7070 | 4815 |
| 457 | 20240223 | 131600 | 15566879250 | 7080 | 7090 | 7100 | 7080 | 2599 |
| 458 | 20240223 | 131500 | 15548476030 | 7090 | 7090 | 7090 | 7080 | 4245 |
| 459 | 20240223 | 131400 | 15518410030 | 7080 | 7080 | 7090 | 7080 | 1025 |
| 460 | 20240223 | 131300 | 15511150100 | 7080 | 7090 | 7100 | 7080 | 8557 |
| 461 | 20240223 | 131200 | 15450540040 | 7090 | 7100 | 7100 | 7090 | 3310 |
| 462 | 20240223 | 131100 | 15427053910 | 7110 | 7100 | 7110 | 7100 | 2601 |
| 463 | 20240223 | 131000 | 15408586070 | 7100 | 7090 | 7120 | 7090 | 2507 |
| 464 | 20240223 | 130900 | 15390766640 | 7100 | 7090 | 7110 | 7090 | 2705 |
| 465 | 20240223 | 130800 | 15371574280 | 7100 | 7100 | 7100 | 7090 | 2782 |
| 466 | 20240223 | 130700 | 15351846120 | 7100 | 7110 | 7110 | 7100 | 1338 |
| 467 | 20240223 | 130600 | 15342341000 | 7110 | 7120 | 7120 | 7110 | 2420 |
| 468 | 20240223 | 130500 | 15325132310 | 7120 | 7120 | 7120 | 7120 | 37 |
| 469 | 20240223 | 130400 | 15324868870 | 7120 | 7100 | 7120 | 7090 | 3598 |
| 470 | 20240223 | 130300 | 15299298230 | 7100 | 7110 | 7110 | 7100 | 5340 |
| 471 | 20240223 | 130200 | 15261350190 | 7110 | 7100 | 7110 | 7100 | 1013 |
| 472 | 20240223 | 130100 | 15254156240 | 7100 | 7090 | 7110 | 7090 | 5238 |
| 473 | 20240223 | 130000 | 15216974190 | 7090 | 7100 | 7100 | 7090 | 6282 |
| 474 | 20240223 | 125900 | 15172388320 | 7100 | 7100 | 7120 | 7100 | 497 |
| 475 | 20240223 | 125800 | 15168859460 | 7120 | 7120 | 7130 | 7100 | 15003 |
| 476 | 20240223 | 125700 | 15062189760 | 7120 | 7120 | 7130 | 7110 | 3718 |
| 477 | 20240223 | 125600 | 15035723880 | 7120 | 7130 | 7130 | 7110 | 4475 |
| 478 | 20240223 | 125500 | 15003869010 | 7120 | 7140 | 7140 | 7120 | 7448 |
| 479 | 20240223 | 125400 | 14950717470 | 7150 | 7150 | 7160 | 7140 | 3965 |
| 480 | 20240223 | 125300 | 14922385530 | 7160 | 7150 | 7160 | 7150 | 1031 |
| 481 | 20240223 | 125200 | 14915013380 | 7150 | 7170 | 7170 | 7150 | 2000 |
| 482 | 20240223 | 125100 | 14900689460 | 7160 | 7160 | 7170 | 7160 | 3730 |
| 483 | 20240223 | 125000 | 14873978920 | 7160 | 7170 | 7170 | 7150 | 4504 |
| 484 | 20240223 | 124900 | 14841732150 | 7160 | 7160 | 7170 | 7160 | 4219 |
| 485 | 20240223 | 124800 | 14811499060 | 7160 | 7160 | 7170 | 7160 | 7130 |
| 486 | 20240223 | 124700 | 14760417310 | 7170 | 7150 | 7170 | 7140 | 6004 |
| 487 | 20240223 | 124600 | 14717417660 | 7140 | 7130 | 7170 | 7120 | 3274 |
| 488 | 20240223 | 124500 | 14694009980 | 7130 | 7140 | 7140 | 7130 | 4810 |
| 489 | 20240223 | 124400 | 14659701950 | 7110 | 7120 | 7140 | 7110 | 809 |
| 490 | 20240223 | 124300 | 14653935480 | 7110 | 7130 | 7140 | 7090 | 9771 |
| 491 | 20240223 | 124200 | 14584361920 | 7130 | 7110 | 7130 | 7090 | 4384 |
| 492 | 20240223 | 124100 | 14553188390 | 7100 | 7100 | 7100 | 7090 | 4338 |
| 493 | 20240223 | 124000 | 14522398900 | 7100 | 7080 | 7100 | 7070 | 23368 |
| 494 | 20240223 | 123900 | 14356992480 | 7090 | 7120 | 7130 | 7080 | 38515 |
| 495 | 20240223 | 123800 | 14083414470 | 7130 | 7120 | 7140 | 7120 | 4271 |
| 496 | 20240223 | 123700 | 14052930420 | 7120 | 7150 | 7150 | 7110 | 15742 |
| 497 | 20240223 | 123600 | 13940831930 | 7140 | 7150 | 7160 | 7140 | 7845 |
| 498 | 20240223 | 123500 | 13884809790 | 7150 | 7160 | 7160 | 7150 | 2803 |
| 499 | 20240223 | 123400 | 13864765500 | 7160 | 7160 | 7170 | 7150 | 8865 |
| 500 | 20240223 | 123300 | 13801343720 | 7160 | 7170 | 7170 | 7160 | 9618 |
| 501 | 20240223 | 123200 | 13732465660 | 7170 | 7180 | 7190 | 7170 | 3396 |
| 502 | 20240223 | 123100 | 13708096330 | 7180 | 7180 | 7180 | 7170 | 3109 |
| 503 | 20240223 | 123000 | 13685776050 | 7180 | 7200 | 7200 | 7180 | 3095 |
| 504 | 20240223 | 122900 | 13663534120 | 7200 | 7210 | 7210 | 7190 | 8365 |
| 505 | 20240223 | 122800 | 13603306780 | 7210 | 7210 | 7210 | 7190 | 7778 |
| 506 | 20240223 | 122700 | 13547314490 | 7210 | 7190 | 7210 | 7190 | 3539 |
| 507 | 20240223 | 122600 | 13521837130 | 7190 | 7200 | 7200 | 7190 | 2384 |
| 508 | 20240223 | 122500 | 13504695100 | 7200 | 7190 | 7200 | 7190 | 3037 |
| 509 | 20240223 | 122400 | 13482844310 | 7190 | 7240 | 7240 | 7190 | 4806 |
| 510 | 20240223 | 122300 | 13448149040 | 7240 | 7190 | 7250 | 7190 | 18027 |
| 511 | 20240223 | 122200 | 13318002650 | 7180 | 7180 | 7190 | 7180 | 1962 |
| 512 | 20240223 | 122100 | 13303896640 | 7180 | 7170 | 7190 | 7170 | 3251 |
| 513 | 20240223 | 122000 | 13280563730 | 7170 | 7170 | 7170 | 7170 | 407 |
| 514 | 20240223 | 121900 | 13277645540 | 7160 | 7170 | 7170 | 7160 | 248 |
| 515 | 20240223 | 121800 | 13275868490 | 7160 | 7170 | 7170 | 7160 | 480 |
| 516 | 20240223 | 121700 | 13272430490 | 7170 | 7140 | 7170 | 7140 | 2314 |
| 517 | 20240223 | 121600 | 13255862740 | 7140 | 7150 | 7150 | 7140 | 7257 |
| 518 | 20240223 | 121500 | 13203987530 | 7160 | 7160 | 7170 | 7150 | 3985 |
| 519 | 20240223 | 121400 | 13175470570 | 7170 | 7170 | 7180 | 7160 | 2187 |
| 520 | 20240223 | 121300 | 13159797180 | 7170 | 7190 | 7190 | 7170 | 2011 |
| 521 | 20240223 | 121200 | 13145374680 | 7170 | 7190 | 7190 | 7170 | 4957 |
| 522 | 20240223 | 121100 | 13109781690 | 7180 | 7180 | 7190 | 7180 | 1670 |
| 523 | 20240223 | 121000 | 13097788640 | 7180 | 7190 | 7200 | 7180 | 2085 |
| 524 | 20240223 | 120900 | 13082806570 | 7200 | 7210 | 7220 | 7190 | 4411 |
| 525 | 20240223 | 120800 | 13051072350 | 7220 | 7190 | 7220 | 7190 | 1435 |
| 526 | 20240223 | 120700 | 13040729760 | 7190 | 7160 | 7190 | 7160 | 5461 |
| 527 | 20240223 | 120600 | 13001593060 | 7160 | 7170 | 7170 | 7160 | 4452 |
| 528 | 20240223 | 120500 | 12969691220 | 7170 | 7200 | 7200 | 7170 | 5932 |
| 529 | 20240223 | 120400 | 12927107370 | 7200 | 7190 | 7210 | 7180 | 1124 |
| 530 | 20240223 | 120300 | 12919023890 | 7190 | 7190 | 7190 | 7180 | 1847 |
| 531 | 20240223 | 120200 | 12905744990 | 7190 | 7190 | 7190 | 7180 | 2276 |
| 532 | 20240223 | 120100 | 12889383750 | 7190 | 7190 | 7190 | 7180 | 2271 |
| 533 | 20240223 | 120000 | 12873073260 | 7190 | 7190 | 7190 | 7180 | 2675 |
| 534 | 20240223 | 115900 | 12853853780 | 7190 | 7200 | 7200 | 7190 | 1760 |
| 535 | 20240223 | 115800 | 12841196430 | 7200 | 7220 | 7230 | 7190 | 9030 |
| 536 | 20240223 | 115700 | 12776166690 | 7210 | 7220 | 7240 | 7210 | 13291 |
| 537 | 20240223 | 115600 | 12680104500 | 7220 | 7210 | 7230 | 7200 | 10624 |
| 538 | 20240223 | 115500 | 12603416550 | 7220 | 7220 | 7230 | 7200 | 9535 |
| 539 | 20240223 | 115400 | 12534661760 | 7220 | 7200 | 7220 | 7200 | 8327 |
| 540 | 20240223 | 115300 | 12474597500 | 7200 | 7190 | 7200 | 7190 | 2314 |
| 541 | 20240223 | 115200 | 12457944820 | 7190 | 7190 | 7200 | 7180 | 3315 |
| 542 | 20240223 | 115100 | 12434095660 | 7190 | 7190 | 7190 | 7180 | 1725 |
| 543 | 20240223 | 115000 | 12421701160 | 7180 | 7180 | 7190 | 7180 | 636 |
| 544 | 20240223 | 114900 | 12417134510 | 7180 | 7180 | 7200 | 7170 | 4303 |
| 545 | 20240223 | 114800 | 12386195860 | 7180 | 7170 | 7180 | 7170 | 2127 |
| 546 | 20240223 | 114700 | 12370930390 | 7180 | 7180 | 7190 | 7180 | 4722 |
| 547 | 20240223 | 114600 | 12337015360 | 7190 | 7190 | 7190 | 7180 | 6202 |
| 548 | 20240223 | 114500 | 12292434310 | 7200 | 7190 | 7200 | 7190 | 9814 |
| 549 | 20240223 | 114400 | 12221782670 | 7190 | 7180 | 7200 | 7180 | 7822 |
| 550 | 20240223 | 114300 | 12165527950 | 7180 | 7170 | 7180 | 7170 | 3706 |
| 551 | 20240223 | 114200 | 12138955830 | 7160 | 7160 | 7160 | 7150 | 702 |
| 552 | 20240223 | 114100 | 12133930000 | 7160 | 7150 | 7170 | 7150 | 1365 |
| 553 | 20240223 | 114000 | 12124163510 | 7170 | 7160 | 7170 | 7150 | 884 |
| 554 | 20240223 | 113900 | 12117836140 | 7170 | 7160 | 7170 | 7150 | 550 |
| 555 | 20240223 | 113800 | 12113897240 | 7160 | 7170 | 7170 | 7150 | 3580 |
| 556 | 20240223 | 113700 | 12088244560 | 7170 | 7170 | 7180 | 7160 | 448 |
| 557 | 20240223 | 113600 | 12085032370 | 7150 | 7160 | 7170 | 7150 | 2922 |
| 558 | 20240223 | 113500 | 12064108030 | 7170 | 7160 | 7170 | 7160 | 300 |
| 559 | 20240223 | 113400 | 12061959620 | 7160 | 7160 | 7170 | 7150 | 3234 |
| 560 | 20240223 | 113300 | 12038799980 | 7170 | 7190 | 7190 | 7170 | 8806 |
| 561 | 20240223 | 113200 | 11975585150 | 7190 | 7180 | 7200 | 7180 | 2773 |
| 562 | 20240223 | 113100 | 11955644350 | 7190 | 7180 | 7190 | 7180 | 11816 |
| 563 | 20240223 | 113000 | 11870736020 | 7170 | 7170 | 7180 | 7150 | 2945 |
| 564 | 20240223 | 112900 | 11849615060 | 7160 | 7140 | 7160 | 7140 | 3367 |
| 565 | 20240223 | 112800 | 11825522930 | 7140 | 7160 | 7160 | 7140 | 2534 |
| 566 | 20240223 | 112700 | 11807411350 | 7160 | 7150 | 7160 | 7140 | 2513 |
| 567 | 20240223 | 112600 | 11789446470 | 7150 | 7160 | 7160 | 7140 | 1945 |
| 568 | 20240223 | 112500 | 11775532310 | 7160 | 7110 | 7160 | 7110 | 5508 |
| 569 | 20240223 | 112400 | 11736182050 | 7110 | 7130 | 7130 | 7110 | 4788 |
| 570 | 20240223 | 112300 | 11702105690 | 7130 | 7120 | 7130 | 7110 | 776 |
| 571 | 20240223 | 112200 | 11696580190 | 7120 | 7140 | 7140 | 7110 | 3408 |
| 572 | 20240223 | 112100 | 11672331870 | 7140 | 7120 | 7140 | 7120 | 1780 |
| 573 | 20240223 | 112000 | 11659638460 | 7120 | 7120 | 7130 | 7120 | 456 |
| 574 | 20240223 | 111900 | 11656391340 | 7120 | 7120 | 7130 | 7110 | 5095 |
| 575 | 20240223 | 111800 | 11620119030 | 7120 | 7140 | 7140 | 7120 | 4548 |
| 576 | 20240223 | 111700 | 11587686230 | 7140 | 7150 | 7150 | 7140 | 1058 |
| 577 | 20240223 | 111600 | 11580122230 | 7150 | 7150 | 7170 | 7150 | 1490 |
| 578 | 20240223 | 111500 | 11569464760 | 7150 | 7170 | 7170 | 7150 | 5511 |
| 579 | 20240223 | 111400 | 11530011980 | 7170 | 7160 | 7170 | 7150 | 2420 |
| 580 | 20240223 | 111300 | 11512683870 | 7160 | 7160 | 7160 | 7150 | 3267 |
| 581 | 20240223 | 111200 | 11489319500 | 7160 | 7150 | 7160 | 7150 | 3265 |
| 582 | 20240223 | 111100 | 11465961420 | 7150 | 7160 | 7160 | 7150 | 3679 |
| 583 | 20240223 | 111000 | 11439633400 | 7170 | 7160 | 7180 | 7160 | 12876 |
| 584 | 20240223 | 110900 | 11347317970 | 7160 | 7160 | 7160 | 7140 | 4734 |
| 585 | 20240223 | 110800 | 11313476230 | 7160 | 7140 | 7160 | 7140 | 1764 |
| 586 | 20240223 | 110700 | 11300862530 | 7140 | 7140 | 7160 | 7140 | 5569 |
| 587 | 20240223 | 110600 | 11261051600 | 7140 | 7150 | 7150 | 7130 | 3326 |
| 588 | 20240223 | 110500 | 11237292570 | 7150 | 7160 | 7160 | 7140 | 4709 |
| 589 | 20240223 | 110400 | 11203604410 | 7160 | 7110 | 7160 | 7110 | 7063 |
| 590 | 20240223 | 110300 | 11153130230 | 7120 | 7130 | 7130 | 7120 | 5021 |
| 591 | 20240223 | 110200 | 11117338250 | 7140 | 7140 | 7140 | 7110 | 3298 |
| 592 | 20240223 | 110100 | 11093846620 | 7140 | 7140 | 7150 | 7120 | 1910 |
| 593 | 20240223 | 110000 | 11080227580 | 7140 | 7100 | 7140 | 7100 | 4170 |
| 594 | 20240223 | 105900 | 11050562400 | 7100 | 7110 | 7110 | 7100 | 1471 |
| 595 | 20240223 | 105800 | 11040116010 | 7110 | 7120 | 7120 | 7100 | 2303 |
| 596 | 20240223 | 105700 | 11023743640 | 7110 | 7120 | 7130 | 7110 | 1439 |
| 597 | 20240223 | 105600 | 11013500780 | 7120 | 7120 | 7130 | 7110 | 2828 |
| 598 | 20240223 | 105500 | 10993377590 | 7120 | 7130 | 7130 | 7110 | 689 |
| 599 | 20240223 | 105400 | 10988466710 | 7130 | 7120 | 7130 | 7110 | 3420 |
| 600 | 20240223 | 105300 | 10964129880 | 7100 | 7140 | 7140 | 7100 | 2239 |
| 601 | 20240223 | 105200 | 10948172360 | 7150 | 7140 | 7150 | 7130 | 880 |
| 602 | 20240223 | 105100 | 10941883680 | 7130 | 7120 | 7150 | 7120 | 2001 |
| 603 | 20240223 | 105000 | 10927596640 | 7110 | 7100 | 7150 | 7100 | 8313 |
| 604 | 20240223 | 104900 | 10868291760 | 7100 | 7100 | 7120 | 7090 | 2927 |
| 605 | 20240223 | 104800 | 10847499750 | 7090 | 7100 | 7100 | 7090 | 2521 |
| 606 | 20240223 | 104700 | 10829610940 | 7100 | 7110 | 7110 | 7100 | 1365 |
| 607 | 20240223 | 104600 | 10819912390 | 7110 | 7100 | 7110 | 7090 | 1452 |
| 608 | 20240223 | 104500 | 10809600070 | 7100 | 7120 | 7120 | 7100 | 787 |
| 609 | 20240223 | 104400 | 10803999680 | 7120 | 7090 | 7120 | 7090 | 5912 |
| 610 | 20240223 | 104300 | 10762075000 | 7090 | 7130 | 7130 | 7090 | 2744 |
| 611 | 20240223 | 104200 | 10742608420 | 7130 | 7100 | 7130 | 7100 | 178 |
| 612 | 20240223 | 104100 | 10741344410 | 7100 | 7120 | 7140 | 7090 | 5339 |
| 613 | 20240223 | 104000 | 10703468820 | 7120 | 7100 | 7140 | 7090 | 4656 |
| 614 | 20240223 | 103900 | 10670310660 | 7090 | 7090 | 7100 | 7090 | 2687 |
| 615 | 20240223 | 103800 | 10651249780 | 7080 | 7090 | 7100 | 7080 | 4068 |
| 616 | 20240223 | 103700 | 10622396710 | 7090 | 7090 | 7090 | 7080 | 4028 |
| 617 | 20240223 | 103600 | 10593853760 | 7090 | 7100 | 7110 | 7090 | 4067 |
| 618 | 20240223 | 103500 | 10564998130 | 7110 | 7110 | 7110 | 7100 | 737 |
| 619 | 20240223 | 103400 | 10559761060 | 7110 | 7100 | 7120 | 7090 | 3772 |
| 620 | 20240223 | 103300 | 10532954670 | 7090 | 7120 | 7120 | 7050 | 19321 |
| 621 | 20240223 | 103200 | 10395991060 | 7120 | 7130 | 7130 | 7110 | 12336 |
| 622 | 20240223 | 103100 | 10308197030 | 7130 | 7150 | 7160 | 7130 | 3815 |
| 623 | 20240223 | 103000 | 10280938840 | 7150 | 7160 | 7170 | 7150 | 3943 |
| 624 | 20240223 | 102900 | 10252728770 | 7170 | 7180 | 7200 | 7170 | 3967 |
| 625 | 20240223 | 102800 | 10224252670 | 7180 | 7180 | 7210 | 7180 | 29084 |
| 626 | 20240223 | 102700 | 10015088400 | 7180 | 7150 | 7200 | 7150 | 19559 |
| 627 | 20240223 | 102600 | 9874649660 | 7150 | 7160 | 7170 | 7150 | 3997 |
| 628 | 20240223 | 102500 | 9846028970 | 7160 | 7150 | 7160 | 7150 | 4761 |
| 629 | 20240223 | 102400 | 9811956970 | 7150 | 7140 | 7170 | 7130 | 8582 |
| 630 | 20240223 | 102300 | 9750611940 | 7150 | 7170 | 7170 | 7140 | 3063 |
| 631 | 20240223 | 102200 | 9728695420 | 7160 | 7140 | 7170 | 7140 | 10364 |
| 632 | 20240223 | 102100 | 9654532400 | 7140 | 7160 | 7160 | 7140 | 4576 |
| 633 | 20240223 | 102000 | 9621792210 | 7160 | 7100 | 7160 | 7100 | 8749 |
| 634 | 20240223 | 101900 | 9559306700 | 7100 | 7130 | 7130 | 7100 | 499 |
| 635 | 20240223 | 101800 | 9555755710 | 7100 | 7140 | 7140 | 7100 | 5159 |
| 636 | 20240223 | 101700 | 9518990230 | 7140 | 7120 | 7150 | 7120 | 7428 |
| 637 | 20240223 | 101600 | 9465958730 | 7120 | 7090 | 7130 | 7080 | 3798 |
| 638 | 20240223 | 101500 | 9438963760 | 7090 | 7090 | 7100 | 7080 | 1351 |
| 639 | 20240223 | 101400 | 9429383820 | 7090 | 7080 | 7090 | 7070 | 2281 |
| 640 | 20240223 | 101300 | 9413233100 | 7070 | 7070 | 7080 | 7060 | 1491 |
| 641 | 20240223 | 101200 | 9402699600 | 7080 | 7050 | 7080 | 7050 | 2166 |
| 642 | 20240223 | 101100 | 9387400380 | 7040 | 7060 | 7060 | 7040 | 1985 |
| 643 | 20240223 | 101000 | 9373411180 | 7060 | 7060 | 7060 | 7040 | 1799 |
| 644 | 20240223 | 100900 | 9360730940 | 7060 | 7050 | 7060 | 7050 | 2702 |
| 645 | 20240223 | 100800 | 9341667960 | 7060 | 7060 | 7060 | 7040 | 2517 |
| 646 | 20240223 | 100700 | 9323915330 | 7050 | 7040 | 7060 | 7030 | 3483 |
| 647 | 20240223 | 100600 | 9299373720 | 7040 | 7050 | 7050 | 7040 | 7083 |
| 648 | 20240223 | 100500 | 9249491960 | 7050 | 7060 | 7070 | 7040 | 10895 |
| 649 | 20240223 | 100400 | 9172698870 | 7060 | 7070 | 7070 | 7050 | 15023 |
| 650 | 20240223 | 100300 | 9066697520 | 7060 | 7070 | 7080 | 7060 | 9711 |
| 651 | 20240223 | 100200 | 8998090140 | 7070 | 7090 | 7100 | 7070 | 9886 |
| 652 | 20240223 | 100100 | 8928042850 | 7100 | 7100 | 7120 | 7090 | 7651 |
| 653 | 20240223 | 100000 | 8873718730 | 7100 | 7100 | 7120 | 7090 | 10355 |
| 654 | 20240223 | 095900 | 8800255950 | 7100 | 7130 | 7130 | 7100 | 3944 |
| 655 | 20240223 | 095800 | 8772200500 | 7130 | 7150 | 7160 | 7120 | 9473 |
| 656 | 20240223 | 095700 | 8704625940 | 7150 | 7170 | 7180 | 7150 | 15159 |
| 657 | 20240223 | 095600 | 8596026910 | 7180 | 7160 | 7180 | 7150 | 12827 |
| 658 | 20240223 | 095500 | 8504075790 | 7160 | 7180 | 7180 | 7140 | 8376 |
| 659 | 20240223 | 095400 | 8444031280 | 7170 | 7100 | 7170 | 7100 | 23994 |
| 660 | 20240223 | 095300 | 8272929280 | 7100 | 7090 | 7110 | 7080 | 8949 |
| 661 | 20240223 | 095200 | 8209461120 | 7090 | 7100 | 7100 | 7090 | 6450 |
| 662 | 20240223 | 095100 | 8163696780 | 7100 | 7080 | 7110 | 7080 | 6113 |
| 663 | 20240223 | 095000 | 8120301570 | 7080 | 7090 | 7100 | 7080 | 13189 |
| 664 | 20240223 | 094900 | 8026859700 | 7090 | 7100 | 7110 | 7090 | 5009 |
| 665 | 20240223 | 094800 | 7991293950 | 7090 | 7080 | 7110 | 7070 | 9625 |
| 666 | 20240223 | 094700 | 7923069180 | 7080 | 7100 | 7100 | 7070 | 6309 |
| 667 | 20240223 | 094600 | 7878337700 | 7090 | 7110 | 7130 | 7080 | 30033 |
| 668 | 20240223 | 094500 | 7665456150 | 7110 | 7060 | 7120 | 7060 | 10328 |
| 669 | 20240223 | 094400 | 7592155780 | 7060 | 7050 | 7080 | 7050 | 10896 |
| 670 | 20240223 | 094300 | 7515215450 | 7050 | 7070 | 7090 | 7050 | 6606 |
| 671 | 20240223 | 094200 | 7468508560 | 7070 | 6990 | 7070 | 6990 | 17788 |
| 672 | 20240223 | 094100 | 7343595360 | 6990 | 7010 | 7010 | 6990 | 4873 |
| 673 | 20240223 | 094000 | 7309472850 | 7010 | 7020 | 7030 | 6990 | 47936 |
| 674 | 20240223 | 093900 | 6973720020 | 7030 | 7050 | 7050 | 7030 | 16446 |
| 675 | 20240223 | 093800 | 6857954150 | 7050 | 7090 | 7090 | 7050 | 8935 |
| 676 | 20240223 | 093700 | 6794801430 | 7090 | 7060 | 7130 | 7050 | 25019 |
| 677 | 20240223 | 093600 | 6617195910 | 7060 | 7020 | 7070 | 7020 | 11251 |
| 678 | 20240223 | 093500 | 6537977340 | 7020 | 7020 | 7030 | 7010 | 2282 |
| 679 | 20240223 | 093400 | 6521965880 | 7020 | 7020 | 7040 | 7010 | 10802 |
| 680 | 20240223 | 093300 | 6446150870 | 7030 | 7040 | 7050 | 7020 | 3721 |
| 681 | 20240223 | 093200 | 6419997290 | 7040 | 7040 | 7050 | 7020 | 3375 |
| 682 | 20240223 | 093100 | 6396277340 | 7030 | 7030 | 7070 | 7030 | 6370 |
| 683 | 20240223 | 093000 | 6351442090 | 7030 | 7050 | 7070 | 7020 | 10182 |
| 684 | 20240223 | 092900 | 6279742010 | 7050 | 7100 | 7100 | 7050 | 14926 |
| 685 | 20240223 | 092800 | 6174132710 | 7090 | 7080 | 7110 | 7070 | 16923 |
| 686 | 20240223 | 092700 | 6054132750 | 7080 | 7070 | 7090 | 7070 | 6971 |
| 687 | 20240223 | 092600 | 6004809050 | 7060 | 7070 | 7080 | 7050 | 5795 |
| 688 | 20240223 | 092500 | 5963895420 | 7070 | 7060 | 7090 | 7050 | 8197 |
| 689 | 20240223 | 092400 | 5905914770 | 7050 | 7040 | 7080 | 7040 | 9339 |
| 690 | 20240223 | 092300 | 5840051600 | 7050 | 7050 | 7050 | 7030 | 5685 |
| 691 | 20240223 | 092200 | 5799993300 | 7050 | 7040 | 7070 | 7010 | 14881 |
| 692 | 20240223 | 092100 | 5695110890 | 7030 | 6990 | 7040 | 6990 | 8593 |
| 693 | 20240223 | 092000 | 5634757320 | 7030 | 6990 | 7030 | 6980 | 20508 |
| 694 | 20240223 | 091900 | 5491474750 | 6990 | 7000 | 7000 | 6980 | 9094 |
| 695 | 20240223 | 091800 | 5427869280 | 7000 | 7000 | 7020 | 6990 | 2511 |
| 696 | 20240223 | 091700 | 5410269620 | 7010 | 7020 | 7030 | 7000 | 15869 |
| 697 | 20240223 | 091600 | 5299009610 | 7020 | 7010 | 7030 | 6980 | 13642 |
| 698 | 20240223 | 091500 | 5203500540 | 7000 | 6980 | 7010 | 6970 | 20333 |
| 699 | 20240223 | 091400 | 5061538380 | 6990 | 6990 | 7000 | 6980 | 8215 |
| 700 | 20240223 | 091300 | 5004110700 | 7000 | 7000 | 7020 | 6990 | 18075 |
| 701 | 20240223 | 091200 | 4877508840 | 7000 | 6980 | 7020 | 6970 | 16423 |
| 702 | 20240223 | 091100 | 4762819970 | 6980 | 6980 | 7000 | 6960 | 35818 |
| 703 | 20240223 | 091000 | 4513180620 | 6970 | 7040 | 7050 | 6970 | 39793 |
| 704 | 20240223 | 090900 | 4234410220 | 7040 | 7000 | 7040 | 7000 | 59119 |
| 705 | 20240223 | 090800 | 3819769210 | 7000 | 7010 | 7030 | 6980 | 55101 |
| 706 | 20240223 | 090700 | 3434068100 | 7010 | 7040 | 7060 | 6990 | 85295 |
| 707 | 20240223 | 090600 | 2835820810 | 7050 | 7080 | 7120 | 7040 | 68708 |
| 708 | 20240223 | 090500 | 2350543630 | 7080 | 7190 | 7190 | 7080 | 49962 |
| 709 | 20240223 | 090400 | 1994851650 | 7190 | 7150 | 7220 | 7140 | 31908 |
| 710 | 20240223 | 090300 | 1765653680 | 7160 | 7190 | 7190 | 7140 | 27774 |
| 711 | 20240223 | 090200 | 1566595480 | 7180 | 7120 | 7210 | 7120 | 23557 |
| 712 | 20240223 | 090100 | 1397473040 | 7130 | 7090 | 7160 | 7060 | 51166 |
| 713 | 20240223 | 090000 | 1034924450 | 7080 | 7160 | 7200 | 7080 | 144393 |