35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 205100 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 18096 |
| 3 | 20240516 | 205000 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 4 | 20240516 | 204900 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 5 | 20240516 | 204800 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 6 | 20240516 | 204700 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 7 | 20240516 | 204600 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 8 | 20240516 | 204500 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 9 | 20240516 | 204400 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 10 | 20240516 | 204300 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 11 | 20240516 | 204200 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 12 | 20240516 | 204100 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 13 | 20240516 | 204000 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 14 | 20240516 | 203900 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 15 | 20240516 | 203800 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 16 | 20240516 | 203700 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 17 | 20240516 | 203600 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 18 | 20240516 | 203500 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 19 | 20240516 | 203400 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 20 | 20240516 | 203300 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 21 | 20240516 | 203200 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 22 | 20240516 | 203100 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 23 | 20240516 | 203000 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 24 | 20240516 | 202900 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 25 | 20240516 | 202800 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 26 | 20240516 | 202700 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 27 | 20240516 | 202600 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 28 | 20240516 | 202500 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 29 | 20240516 | 202400 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 30 | 20240516 | 202300 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 31 | 20240516 | 202200 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 32 | 20240516 | 202100 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 18096 |
| 33 | 20240516 | 202000 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 34 | 20240516 | 201900 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 35 | 20240516 | 201800 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 36 | 20240516 | 201700 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 37 | 20240516 | 201600 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 38 | 20240516 | 201500 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 39 | 20240516 | 201400 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 40 | 20240516 | 201300 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 41 | 20240516 | 201200 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 42 | 20240516 | 201100 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 43 | 20240516 | 201000 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 44 | 20240516 | 200900 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 45 | 20240516 | 200800 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 46 | 20240516 | 200700 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 47 | 20240516 | 200600 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 48 | 20240516 | 200500 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 49 | 20240516 | 200400 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 50 | 20240516 | 200300 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 51 | 20240516 | 200200 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 52 | 20240516 | 200100 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 53 | 20240516 | 200000 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 54 | 20240516 | 195900 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 55 | 20240516 | 195800 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 56 | 20240516 | 195700 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 57 | 20240516 | 195600 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 58 | 20240516 | 195500 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 59 | 20240516 | 195400 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 60 | 20240516 | 195300 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 61 | 20240516 | 195200 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 62 | 20240516 | 195100 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 18096 |
| 63 | 20240516 | 195000 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 64 | 20240516 | 194900 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 65 | 20240516 | 194800 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 66 | 20240516 | 194700 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 67 | 20240516 | 194600 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 68 | 20240516 | 194500 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 69 | 20240516 | 194400 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 70 | 20240516 | 194300 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 71 | 20240516 | 194200 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 72 | 20240516 | 194100 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 73 | 20240516 | 194000 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 74 | 20240516 | 193900 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 75 | 20240516 | 193800 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 76 | 20240516 | 193700 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 77 | 20240516 | 193600 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 78 | 20240516 | 193500 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 79 | 20240516 | 193400 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 80 | 20240516 | 193300 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 81 | 20240516 | 193200 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 82 | 20240516 | 193100 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 83 | 20240516 | 193000 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 84 | 20240516 | 192900 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 85 | 20240516 | 192800 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 86 | 20240516 | 192700 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 87 | 20240516 | 192600 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 88 | 20240516 | 192500 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 89 | 20240516 | 192400 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 90 | 20240516 | 192300 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 91 | 20240516 | 192200 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 92 | 20240516 | 192100 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 18096 |
| 93 | 20240516 | 192000 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 94 | 20240516 | 191900 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 95 | 20240516 | 191800 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 96 | 20240516 | 191700 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 97 | 20240516 | 191600 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 98 | 20240516 | 191500 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 99 | 20240516 | 191400 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 100 | 20240516 | 191300 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 101 | 20240516 | 191200 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 102 | 20240516 | 191100 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 103 | 20240516 | 191000 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 104 | 20240516 | 190900 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 105 | 20240516 | 190800 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 106 | 20240516 | 190700 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 107 | 20240516 | 190600 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 108 | 20240516 | 190500 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 109 | 20240516 | 190400 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 110 | 20240516 | 190300 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 111 | 20240516 | 190200 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 112 | 20240516 | 190100 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 113 | 20240516 | 190000 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 114 | 20240516 | 185900 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 115 | 20240516 | 185800 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 116 | 20240516 | 185700 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 117 | 20240516 | 185600 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 118 | 20240516 | 185500 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 119 | 20240516 | 185400 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 120 | 20240516 | 185300 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 121 | 20240516 | 185200 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 122 | 20240516 | 185100 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 18096 |
| 123 | 20240516 | 185000 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 124 | 20240516 | 184900 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 125 | 20240516 | 184800 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 126 | 20240516 | 184700 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 127 | 20240516 | 184600 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 128 | 20240516 | 184500 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 129 | 20240516 | 184400 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 130 | 20240516 | 184300 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 131 | 20240516 | 184200 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 132 | 20240516 | 184100 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 133 | 20240516 | 184000 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 134 | 20240516 | 183900 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 135 | 20240516 | 183800 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 136 | 20240516 | 183700 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 137 | 20240516 | 183600 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 138 | 20240516 | 183500 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 139 | 20240516 | 183400 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 140 | 20240516 | 183300 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 141 | 20240516 | 183200 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 142 | 20240516 | 183100 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 143 | 20240516 | 183000 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 144 | 20240516 | 182900 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 145 | 20240516 | 182800 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 146 | 20240516 | 182700 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 147 | 20240516 | 182600 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 148 | 20240516 | 182500 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 149 | 20240516 | 182400 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 150 | 20240516 | 182300 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 151 | 20240516 | 182200 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 152 | 20240516 | 182100 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 18096 |
| 153 | 20240516 | 182000 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 154 | 20240516 | 181900 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 155 | 20240516 | 181800 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 156 | 20240516 | 181700 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 157 | 20240516 | 181600 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 158 | 20240516 | 181500 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 159 | 20240516 | 181400 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 160 | 20240516 | 181300 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 161 | 20240516 | 181200 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 162 | 20240516 | 181100 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 163 | 20240516 | 181000 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 164 | 20240516 | 180900 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 165 | 20240516 | 180800 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 166 | 20240516 | 180700 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 167 | 20240516 | 180600 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 168 | 20240516 | 180500 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 169 | 20240516 | 180400 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 170 | 20240516 | 180300 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 171 | 20240516 | 180200 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 172 | 20240516 | 180100 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 173 | 20240516 | 180000 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 174 | 20240516 | 175900 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 175 | 20240516 | 175800 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 176 | 20240516 | 175700 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 177 | 20240516 | 175600 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 178 | 20240516 | 175500 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 179 | 20240516 | 175400 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 180 | 20240516 | 175300 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 181 | 20240516 | 175200 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 182 | 20240516 | 175100 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 18096 |
| 183 | 20240516 | 175000 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 184 | 20240516 | 174900 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 185 | 20240516 | 174800 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 186 | 20240516 | 174700 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 187 | 20240516 | 174600 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 188 | 20240516 | 174500 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 189 | 20240516 | 174400 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 190 | 20240516 | 174300 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 191 | 20240516 | 174200 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 192 | 20240516 | 174100 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 193 | 20240516 | 174000 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 194 | 20240516 | 173900 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 195 | 20240516 | 173800 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 196 | 20240516 | 173700 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 197 | 20240516 | 173600 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 198 | 20240516 | 173500 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 199 | 20240516 | 173400 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 200 | 20240516 | 173300 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 201 | 20240516 | 173200 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 202 | 20240516 | 173100 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 203 | 20240516 | 173000 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 204 | 20240516 | 172900 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 205 | 20240516 | 172800 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 206 | 20240516 | 172700 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 207 | 20240516 | 172600 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 208 | 20240516 | 172500 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 209 | 20240516 | 172400 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 210 | 20240516 | 172300 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 211 | 20240516 | 172200 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 212 | 20240516 | 172100 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 18096 |
| 213 | 20240516 | 172000 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 214 | 20240516 | 171900 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 215 | 20240516 | 171800 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 216 | 20240516 | 171700 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 217 | 20240516 | 171600 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 218 | 20240516 | 171500 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 219 | 20240516 | 171400 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 220 | 20240516 | 171300 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 221 | 20240516 | 171200 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 222 | 20240516 | 171100 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 223 | 20240516 | 171000 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 224 | 20240516 | 170900 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 225 | 20240516 | 170800 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 226 | 20240516 | 170700 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 227 | 20240516 | 170600 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 228 | 20240516 | 170500 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 229 | 20240516 | 170400 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 230 | 20240516 | 170300 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 231 | 20240516 | 170200 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 232 | 20240516 | 170100 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 233 | 20240516 | 170000 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 234 | 20240516 | 165900 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 235 | 20240516 | 165800 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 236 | 20240516 | 165700 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 237 | 20240516 | 165600 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 238 | 20240516 | 165500 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 239 | 20240516 | 165400 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 240 | 20240516 | 165300 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 241 | 20240516 | 165200 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 242 | 20240516 | 165100 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 18096 |
| 243 | 20240516 | 165000 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 244 | 20240516 | 164900 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 245 | 20240516 | 164800 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 246 | 20240516 | 164700 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 247 | 20240516 | 164600 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 248 | 20240516 | 164500 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 249 | 20240516 | 164400 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 250 | 20240516 | 164300 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 251 | 20240516 | 164200 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 252 | 20240516 | 164100 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 253 | 20240516 | 164000 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 254 | 20240516 | 163900 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 255 | 20240516 | 163800 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 256 | 20240516 | 163700 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 257 | 20240516 | 163600 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 258 | 20240516 | 163500 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 259 | 20240516 | 163400 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 260 | 20240516 | 163300 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 261 | 20240516 | 163200 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 262 | 20240516 | 163100 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 263 | 20240516 | 163000 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 264 | 20240516 | 162900 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 265 | 20240516 | 162800 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 266 | 20240516 | 162700 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 267 | 20240516 | 162600 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 268 | 20240516 | 162500 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 269 | 20240516 | 162400 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 270 | 20240516 | 162300 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 271 | 20240516 | 162200 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 272 | 20240516 | 162100 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 18096 |
| 273 | 20240516 | 162000 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 274 | 20240516 | 161900 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 275 | 20240516 | 161800 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 276 | 20240516 | 161700 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 277 | 20240516 | 161600 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 278 | 20240516 | 161500 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 279 | 20240516 | 161400 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 280 | 20240516 | 161300 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 281 | 20240516 | 161200 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 282 | 20240516 | 161100 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 283 | 20240516 | 161000 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 284 | 20240516 | 160900 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 285 | 20240516 | 160800 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 286 | 20240516 | 160700 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 287 | 20240516 | 160600 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 288 | 20240516 | 160500 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 289 | 20240516 | 160400 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 290 | 20240516 | 160300 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 291 | 20240516 | 160200 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 292 | 20240516 | 160100 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 293 | 20240516 | 160000 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 294 | 20240516 | 155900 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 295 | 20240516 | 155800 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 296 | 20240516 | 155700 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 297 | 20240516 | 155600 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 298 | 20240516 | 155500 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 299 | 20240516 | 155400 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 300 | 20240516 | 155300 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 301 | 20240516 | 155200 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 302 | 20240516 | 155100 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 18096 |
| 303 | 20240516 | 155000 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 304 | 20240516 | 154900 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 305 | 20240516 | 154800 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 306 | 20240516 | 154700 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 307 | 20240516 | 154600 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 308 | 20240516 | 154500 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 309 | 20240516 | 154400 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 310 | 20240516 | 154300 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 311 | 20240516 | 154200 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 312 | 20240516 | 154100 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 313 | 20240516 | 154000 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 314 | 20240516 | 153900 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 315 | 20240516 | 153800 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 316 | 20240516 | 153700 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 317 | 20240516 | 153600 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 318 | 20240516 | 153500 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 319 | 20240516 | 153400 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 320 | 20240516 | 153300 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 321 | 20240516 | 153200 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 322 | 20240516 | 153100 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 323 | 20240516 | 153000 | 6923287580 | 7300 | 7300 | 7300 | 7300 | 18096 |
| 324 | 20240516 | 152900 | 6791186780 | 7300 | 7300 | 7300 | 7300 | 0 |
| 325 | 20240516 | 152800 | 6791186780 | 7300 | 7300 | 7300 | 7300 | 0 |
| 326 | 20240516 | 152700 | 6791186780 | 7300 | 7300 | 7300 | 7300 | 0 |
| 327 | 20240516 | 152600 | 6791186780 | 7300 | 7300 | 7300 | 7300 | 0 |
| 328 | 20240516 | 152500 | 6791186780 | 7300 | 7300 | 7300 | 7300 | 0 |
| 329 | 20240516 | 152400 | 6791186780 | 7300 | 7300 | 7300 | 7300 | 0 |
| 330 | 20240516 | 152300 | 6791186780 | 7300 | 7300 | 7300 | 7300 | 0 |
| 331 | 20240516 | 152200 | 6791186780 | 7300 | 7300 | 7300 | 7300 | 0 |
| 332 | 20240516 | 152100 | 6791186780 | 7300 | 7300 | 7300 | 7300 | 0 |
| 333 | 20240516 | 152000 | 6791186780 | 7300 | 7300 | 7300 | 7300 | 0 |
| 334 | 20240516 | 151900 | 6791186780 | 7300 | 7300 | 7300 | 7290 | 3983 |
| 335 | 20240516 | 151800 | 6762116070 | 7290 | 7290 | 7300 | 7290 | 8691 |
| 336 | 20240516 | 151700 | 6698746460 | 7290 | 7290 | 7310 | 7290 | 4394 |
| 337 | 20240516 | 151600 | 6666691560 | 7300 | 7300 | 7310 | 7290 | 3098 |
| 338 | 20240516 | 151500 | 6644096280 | 7290 | 7300 | 7300 | 7280 | 6273 |
| 339 | 20240516 | 151400 | 6598370700 | 7300 | 7300 | 7300 | 7290 | 311 |
| 340 | 20240516 | 151300 | 6596102450 | 7300 | 7290 | 7300 | 7290 | 1535 |
| 341 | 20240516 | 151200 | 6584906690 | 7290 | 7290 | 7300 | 7290 | 1545 |
| 342 | 20240516 | 151100 | 6573643620 | 7300 | 7300 | 7300 | 7280 | 2246 |
| 343 | 20240516 | 151000 | 6557270660 | 7280 | 7290 | 7300 | 7280 | 4156 |
| 344 | 20240516 | 150900 | 6527000690 | 7290 | 7300 | 7300 | 7290 | 2008 |
| 345 | 20240516 | 150800 | 6512354050 | 7300 | 7300 | 7300 | 7280 | 8054 |
| 346 | 20240516 | 150700 | 6453646870 | 7300 | 7320 | 7320 | 7290 | 17802 |
| 347 | 20240516 | 150600 | 6323628030 | 7320 | 7320 | 7330 | 7320 | 1455 |
| 348 | 20240516 | 150500 | 6312977370 | 7320 | 7320 | 7320 | 7310 | 2418 |
| 349 | 20240516 | 150400 | 6295280430 | 7310 | 7320 | 7330 | 7310 | 2039 |
| 350 | 20240516 | 150300 | 6280352630 | 7320 | 7320 | 7330 | 7310 | 2116 |
| 351 | 20240516 | 150200 | 6264864490 | 7320 | 7310 | 7320 | 7310 | 596 |
| 352 | 20240516 | 150100 | 6260501780 | 7320 | 7330 | 7330 | 7310 | 1615 |
| 353 | 20240516 | 150000 | 6248671130 | 7310 | 7340 | 7340 | 7310 | 5063 |
| 354 | 20240516 | 145900 | 6211600240 | 7330 | 7360 | 7360 | 7330 | 3318 |
| 355 | 20240516 | 145800 | 6187218950 | 7360 | 7350 | 7360 | 7340 | 3322 |
| 356 | 20240516 | 145700 | 6162800570 | 7350 | 7310 | 7350 | 7310 | 39811 |
| 357 | 20240516 | 145600 | 5871215680 | 7310 | 7310 | 7310 | 7300 | 1587 |
| 358 | 20240516 | 145500 | 5859627220 | 7310 | 7300 | 7310 | 7300 | 579 |
| 359 | 20240516 | 145400 | 5855399610 | 7310 | 7310 | 7310 | 7300 | 186 |
| 360 | 20240516 | 145300 | 5854041000 | 7310 | 7300 | 7310 | 7300 | 586 |
| 361 | 20240516 | 145200 | 5849762820 | 7300 | 7310 | 7310 | 7300 | 459 |
| 362 | 20240516 | 145100 | 5846411600 | 7310 | 7310 | 7320 | 7310 | 1503 |
| 363 | 20240516 | 145000 | 5835424660 | 7300 | 7300 | 7310 | 7300 | 4041 |
| 364 | 20240516 | 144900 | 5805922010 | 7300 | 7310 | 7310 | 7300 | 658 |
| 365 | 20240516 | 144800 | 5801112490 | 7310 | 7320 | 7320 | 7310 | 1072 |
| 366 | 20240516 | 144700 | 5793275930 | 7320 | 7310 | 7320 | 7310 | 17 |
| 367 | 20240516 | 144600 | 5793151630 | 7300 | 7310 | 7320 | 7300 | 11441 |
| 368 | 20240516 | 144500 | 5709622230 | 7310 | 7320 | 7320 | 7310 | 1094 |
| 369 | 20240516 | 144400 | 5701623790 | 7310 | 7320 | 7320 | 7310 | 43 |
| 370 | 20240516 | 144300 | 5701309080 | 7320 | 7310 | 7320 | 7310 | 21 |
| 371 | 20240516 | 144200 | 5701155470 | 7310 | 7310 | 7310 | 7310 | 5002 |
| 372 | 20240516 | 144100 | 5664590850 | 7310 | 7310 | 7320 | 7310 | 1951 |
| 373 | 20240516 | 144000 | 5650329000 | 7320 | 7320 | 7320 | 7320 | 615 |
| 374 | 20240516 | 143900 | 5645827200 | 7320 | 7310 | 7320 | 7310 | 76 |
| 375 | 20240516 | 143800 | 5645271580 | 7320 | 7320 | 7320 | 7320 | 3014 |
| 376 | 20240516 | 143700 | 5623209100 | 7320 | 7320 | 7320 | 7310 | 1039 |
| 377 | 20240516 | 143600 | 5615608440 | 7320 | 7320 | 7320 | 7310 | 1743 |
| 378 | 20240516 | 143500 | 5602849880 | 7320 | 7320 | 7320 | 7320 | 2714 |
| 379 | 20240516 | 143400 | 5582983400 | 7310 | 7310 | 7320 | 7310 | 805 |
| 380 | 20240516 | 143300 | 5577098840 | 7320 | 7320 | 7320 | 7320 | 940 |
| 381 | 20240516 | 143200 | 5570218040 | 7320 | 7320 | 7320 | 7310 | 2350 |
| 382 | 20240516 | 143100 | 5553016500 | 7320 | 7330 | 7330 | 7320 | 367 |
| 383 | 20240516 | 143000 | 5550330010 | 7320 | 7320 | 7320 | 7320 | 1150 |
| 384 | 20240516 | 142900 | 5541912010 | 7320 | 7320 | 7320 | 7320 | 495 |
| 385 | 20240516 | 142800 | 5538288610 | 7320 | 7320 | 7320 | 7320 | 248 |
| 386 | 20240516 | 142700 | 5536473250 | 7320 | 7320 | 7320 | 7320 | 2618 |
| 387 | 20240516 | 142600 | 5517309490 | 7330 | 7320 | 7330 | 7320 | 372 |
| 388 | 20240516 | 142500 | 5514585100 | 7330 | 7330 | 7330 | 7330 | 158 |
| 389 | 20240516 | 142400 | 5513426960 | 7330 | 7320 | 7330 | 7320 | 1225 |
| 390 | 20240516 | 142300 | 5504459940 | 7320 | 7320 | 7320 | 7320 | 2032 |
| 391 | 20240516 | 142200 | 5489585700 | 7320 | 7320 | 7330 | 7320 | 183 |
| 392 | 20240516 | 142100 | 5488245680 | 7320 | 7320 | 7320 | 7320 | 520 |
| 393 | 20240516 | 142000 | 5484439280 | 7320 | 7330 | 7330 | 7320 | 1044 |
| 394 | 20240516 | 141900 | 5476796710 | 7330 | 7330 | 7330 | 7320 | 20 |
| 395 | 20240516 | 141800 | 5476650160 | 7330 | 7330 | 7330 | 7320 | 161 |
| 396 | 20240516 | 141700 | 5475471430 | 7320 | 7320 | 7320 | 7310 | 3060 |
| 397 | 20240516 | 141600 | 5453072450 | 7310 | 7320 | 7320 | 7310 | 305 |
| 398 | 20240516 | 141500 | 5450842640 | 7320 | 7320 | 7320 | 7310 | 328 |
| 399 | 20240516 | 141400 | 5448443980 | 7320 | 7320 | 7320 | 7320 | 1289 |
| 400 | 20240516 | 141300 | 5439008500 | 7320 | 7320 | 7320 | 7320 | 102 |
| 401 | 20240516 | 141200 | 5438261860 | 7320 | 7320 | 7330 | 7320 | 2447 |
| 402 | 20240516 | 141100 | 5420349810 | 7320 | 7320 | 7320 | 7320 | 50 |
| 403 | 20240516 | 141000 | 5419983810 | 7320 | 7310 | 7320 | 7310 | 161 |
| 404 | 20240516 | 140900 | 5418805970 | 7310 | 7310 | 7310 | 7310 | 150 |
| 405 | 20240516 | 140800 | 5417709470 | 7320 | 7320 | 7320 | 7320 | 203 |
| 406 | 20240516 | 140700 | 5416223510 | 7330 | 7310 | 7330 | 7310 | 155 |
| 407 | 20240516 | 140600 | 5415088910 | 7330 | 7330 | 7330 | 7320 | 3335 |
| 408 | 20240516 | 140500 | 5390669120 | 7320 | 7320 | 7320 | 7320 | 1119 |
| 409 | 20240516 | 140400 | 5382478040 | 7320 | 7320 | 7320 | 7320 | 2006 |
| 410 | 20240516 | 140300 | 5367794120 | 7320 | 7320 | 7320 | 7310 | 3980 |
| 411 | 20240516 | 140200 | 5338661550 | 7320 | 7320 | 7320 | 7310 | 1684 |
| 412 | 20240516 | 140100 | 5326339230 | 7320 | 7320 | 7320 | 7310 | 495 |
| 413 | 20240516 | 140000 | 5322717730 | 7320 | 7320 | 7320 | 7310 | 106 |
| 414 | 20240516 | 135900 | 5321942320 | 7320 | 7310 | 7320 | 7310 | 1245 |
| 415 | 20240516 | 135800 | 5312840000 | 7320 | 7320 | 7320 | 7320 | 45 |
| 416 | 20240516 | 135700 | 5312510600 | 7320 | 7320 | 7320 | 7310 | 561 |
| 417 | 20240516 | 135600 | 5308406080 | 7320 | 7320 | 7320 | 7320 | 151 |
| 418 | 20240516 | 135500 | 5307300760 | 7320 | 7320 | 7330 | 7320 | 1861 |
| 419 | 20240516 | 135400 | 5293678230 | 7320 | 7330 | 7330 | 7320 | 113 |
| 420 | 20240516 | 135300 | 5292850040 | 7320 | 7320 | 7320 | 7320 | 1396 |
| 421 | 20240516 | 135200 | 5282631320 | 7320 | 7330 | 7330 | 7320 | 200 |
| 422 | 20240516 | 135100 | 5281166320 | 7320 | 7330 | 7330 | 7320 | 507 |
| 423 | 20240516 | 135000 | 5277454690 | 7330 | 7320 | 7330 | 7320 | 3068 |
| 424 | 20240516 | 134900 | 5254996910 | 7330 | 7330 | 7330 | 7320 | 96 |
| 425 | 20240516 | 134800 | 5254293730 | 7330 | 7330 | 7330 | 7330 | 1 |
| 426 | 20240516 | 134700 | 5254286400 | 7330 | 7320 | 7330 | 7320 | 1195 |
| 427 | 20240516 | 134600 | 5245538500 | 7320 | 7320 | 7320 | 7320 | 461 |
| 428 | 20240516 | 134500 | 5242163980 | 7320 | 7320 | 7320 | 7320 | 321 |
| 429 | 20240516 | 134400 | 5239814260 | 7330 | 7320 | 7330 | 7320 | 13 |
| 430 | 20240516 | 134300 | 5239719090 | 7330 | 7330 | 7330 | 7320 | 84 |
| 431 | 20240516 | 134200 | 5239103500 | 7330 | 7320 | 7330 | 7320 | 552 |
| 432 | 20240516 | 134100 | 5235062130 | 7320 | 7310 | 7320 | 7310 | 2678 |
| 433 | 20240516 | 134000 | 5215460700 | 7310 | 7310 | 7310 | 7310 | 10 |
| 434 | 20240516 | 133900 | 5215387600 | 7310 | 7310 | 7320 | 7310 | 2040 |
| 435 | 20240516 | 133800 | 5200470880 | 7310 | 7310 | 7310 | 7310 | 5 |
| 436 | 20240516 | 133700 | 5200434330 | 7310 | 7320 | 7320 | 7310 | 72 |
| 437 | 20240516 | 133600 | 5199907310 | 7320 | 7320 | 7320 | 7320 | 31 |
| 438 | 20240516 | 133500 | 5199680390 | 7320 | 7320 | 7320 | 7320 | 333 |
| 439 | 20240516 | 133400 | 5197242830 | 7310 | 7310 | 7320 | 7310 | 1520 |
| 440 | 20240516 | 133300 | 5186131130 | 7310 | 7300 | 7310 | 7300 | 2076 |
| 441 | 20240516 | 133200 | 5170965640 | 7300 | 7300 | 7310 | 7300 | 1159 |
| 442 | 20240516 | 133100 | 5162504840 | 7300 | 7310 | 7310 | 7300 | 189 |
| 443 | 20240516 | 133000 | 5161123260 | 7310 | 7310 | 7310 | 7310 | 279 |
| 444 | 20240516 | 132900 | 5159083770 | 7310 | 7310 | 7310 | 7310 | 297 |
| 445 | 20240516 | 132800 | 5156912700 | 7320 | 7320 | 7320 | 7320 | 63 |
| 446 | 20240516 | 132700 | 5156451540 | 7320 | 7320 | 7320 | 7310 | 3713 |
| 447 | 20240516 | 132600 | 5129306810 | 7320 | 7310 | 7320 | 7310 | 845 |
| 448 | 20240516 | 132500 | 5123129840 | 7310 | 7310 | 7310 | 7310 | 1249 |
| 449 | 20240516 | 132400 | 5113999650 | 7320 | 7310 | 7320 | 7310 | 772 |
| 450 | 20240516 | 132300 | 5108356100 | 7320 | 7320 | 7320 | 7320 | 154 |
| 451 | 20240516 | 132200 | 5107228820 | 7320 | 7320 | 7320 | 7320 | 21 |
| 452 | 20240516 | 132100 | 5107075100 | 7320 | 7320 | 7320 | 7310 | 1779 |
| 453 | 20240516 | 132000 | 5094056190 | 7320 | 7320 | 7320 | 7310 | 354 |
| 454 | 20240516 | 131900 | 5091468230 | 7310 | 7330 | 7330 | 7310 | 4877 |
| 455 | 20240516 | 131800 | 5055761640 | 7320 | 7330 | 7340 | 7320 | 624 |
| 456 | 20240516 | 131700 | 5051185600 | 7330 | 7330 | 7330 | 7330 | 548 |
| 457 | 20240516 | 131600 | 5047168760 | 7330 | 7330 | 7330 | 7320 | 537 |
| 458 | 20240516 | 131500 | 5043232850 | 7340 | 7340 | 7340 | 7340 | 25 |
| 459 | 20240516 | 131400 | 5043049350 | 7330 | 7320 | 7330 | 7320 | 662 |
| 460 | 20240516 | 131300 | 5038197890 | 7320 | 7320 | 7320 | 7320 | 9 |
| 461 | 20240516 | 131200 | 5038132010 | 7330 | 7320 | 7330 | 7320 | 581 |
| 462 | 20240516 | 131100 | 5033874080 | 7320 | 7330 | 7330 | 7320 | 55 |
| 463 | 20240516 | 131000 | 5033471130 | 7330 | 7330 | 7330 | 7330 | 266 |
| 464 | 20240516 | 130900 | 5031521350 | 7330 | 7330 | 7330 | 7320 | 84 |
| 465 | 20240516 | 130800 | 5030905680 | 7320 | 7320 | 7320 | 7320 | 658 |
| 466 | 20240516 | 130700 | 5026089120 | 7320 | 7320 | 7320 | 7320 | 52 |
| 467 | 20240516 | 130600 | 5025708480 | 7320 | 7320 | 7330 | 7320 | 1425 |
| 468 | 20240516 | 130500 | 5015277470 | 7320 | 7310 | 7320 | 7310 | 663 |
| 469 | 20240516 | 130400 | 5010428560 | 7310 | 7310 | 7310 | 7300 | 3362 |
| 470 | 20240516 | 130300 | 4985883360 | 7300 | 7310 | 7310 | 7300 | 79 |
| 471 | 20240516 | 130200 | 4985305980 | 7310 | 7310 | 7310 | 7310 | 3493 |
| 472 | 20240516 | 130100 | 4959772150 | 7310 | 7320 | 7320 | 7310 | 926 |
| 473 | 20240516 | 130000 | 4953001340 | 7310 | 7310 | 7310 | 7310 | 140 |
| 474 | 20240516 | 125900 | 4951977940 | 7320 | 7320 | 7320 | 7320 | 712 |
| 475 | 20240516 | 125800 | 4946766100 | 7320 | 7330 | 7330 | 7320 | 2227 |
| 476 | 20240516 | 125700 | 4930455450 | 7320 | 7320 | 7320 | 7320 | 1617 |
| 477 | 20240516 | 125600 | 4918619010 | 7310 | 7310 | 7320 | 7310 | 1149 |
| 478 | 20240516 | 125500 | 4910219090 | 7320 | 7320 | 7320 | 7320 | 600 |
| 479 | 20240516 | 125400 | 4905827090 | 7320 | 7310 | 7320 | 7310 | 1710 |
| 480 | 20240516 | 125300 | 4893322890 | 7320 | 7330 | 7330 | 7310 | 843 |
| 481 | 20240516 | 125200 | 4887153030 | 7330 | 7330 | 7330 | 7310 | 583 |
| 482 | 20240516 | 125100 | 4882885260 | 7330 | 7330 | 7330 | 7320 | 107 |
| 483 | 20240516 | 125000 | 4882102000 | 7320 | 7310 | 7320 | 7310 | 1921 |
| 484 | 20240516 | 124900 | 4868059380 | 7310 | 7310 | 7310 | 7310 | 453 |
| 485 | 20240516 | 124800 | 4864747950 | 7320 | 7320 | 7320 | 7320 | 372 |
| 486 | 20240516 | 124700 | 4862024910 | 7330 | 7320 | 7330 | 7300 | 3089 |
| 487 | 20240516 | 124600 | 4839447410 | 7320 | 7320 | 7320 | 7310 | 1437 |
| 488 | 20240516 | 124500 | 4828941140 | 7310 | 7320 | 7320 | 7310 | 1556 |
| 489 | 20240516 | 124400 | 4817556510 | 7320 | 7330 | 7330 | 7320 | 3065 |
| 490 | 20240516 | 124300 | 4795120060 | 7330 | 7330 | 7330 | 7320 | 77 |
| 491 | 20240516 | 124200 | 4794556160 | 7320 | 7330 | 7330 | 7320 | 338 |
| 492 | 20240516 | 124100 | 4792081000 | 7320 | 7330 | 7330 | 7320 | 1586 |
| 493 | 20240516 | 124000 | 4780464370 | 7330 | 7340 | 7340 | 7330 | 341 |
| 494 | 20240516 | 123900 | 4777961830 | 7330 | 7330 | 7330 | 7330 | 756 |
| 495 | 20240516 | 123800 | 4772420350 | 7340 | 7340 | 7340 | 7330 | 733 |
| 496 | 20240516 | 123700 | 4767041490 | 7340 | 7330 | 7340 | 7330 | 74 |
| 497 | 20240516 | 123600 | 4766498560 | 7320 | 7330 | 7330 | 7320 | 3358 |
| 498 | 20240516 | 123500 | 4741885270 | 7330 | 7310 | 7330 | 7310 | 1771 |
| 499 | 20240516 | 123400 | 4728907740 | 7320 | 7330 | 7330 | 7310 | 1316 |
| 500 | 20240516 | 123300 | 4719280000 | 7330 | 7330 | 7330 | 7330 | 17 |
| 501 | 20240516 | 123200 | 4719155390 | 7330 | 7330 | 7330 | 7310 | 585 |
| 502 | 20240516 | 123100 | 4714867620 | 7320 | 7310 | 7320 | 7310 | 165 |
| 503 | 20240516 | 123000 | 4713660970 | 7310 | 7310 | 7310 | 7300 | 965 |
| 504 | 20240516 | 122900 | 4706609550 | 7310 | 7320 | 7330 | 7310 | 2568 |
| 505 | 20240516 | 122800 | 4687833350 | 7320 | 7310 | 7320 | 7310 | 1123 |
| 506 | 20240516 | 122700 | 4679624020 | 7310 | 7320 | 7320 | 7310 | 654 |
| 507 | 20240516 | 122600 | 4674841890 | 7320 | 7320 | 7320 | 7320 | 2612 |
| 508 | 20240516 | 122500 | 4655722050 | 7330 | 7330 | 7330 | 7330 | 93 |
| 509 | 20240516 | 122400 | 4655040360 | 7330 | 7330 | 7330 | 7330 | 8 |
| 510 | 20240516 | 122300 | 4654981720 | 7330 | 7340 | 7340 | 7320 | 637 |
| 511 | 20240516 | 122200 | 4650313490 | 7340 | 7330 | 7340 | 7330 | 287 |
| 512 | 20240516 | 122100 | 4648207130 | 7330 | 7340 | 7340 | 7330 | 1356 |
| 513 | 20240516 | 122000 | 4638265900 | 7330 | 7340 | 7340 | 7330 | 212 |
| 514 | 20240516 | 121900 | 4636710940 | 7340 | 7330 | 7340 | 7330 | 154 |
| 515 | 20240516 | 121800 | 4635582010 | 7340 | 7340 | 7340 | 7340 | 200 |
| 516 | 20240516 | 121700 | 4634114010 | 7350 | 7340 | 7350 | 7340 | 427 |
| 517 | 20240516 | 121600 | 4630979810 | 7340 | 7340 | 7340 | 7340 | 539 |
| 518 | 20240516 | 121500 | 4627023550 | 7330 | 7330 | 7330 | 7330 | 549 |
| 519 | 20240516 | 121400 | 4622999380 | 7330 | 7330 | 7330 | 7330 | 62 |
| 520 | 20240516 | 121300 | 4622544920 | 7330 | 7330 | 7330 | 7330 | 297 |
| 521 | 20240516 | 121200 | 4620367910 | 7340 | 7340 | 7350 | 7340 | 140 |
| 522 | 20240516 | 121100 | 4619339940 | 7340 | 7340 | 7340 | 7330 | 975 |
| 523 | 20240516 | 121000 | 4612183450 | 7340 | 7340 | 7340 | 7330 | 114 |
| 524 | 20240516 | 120900 | 4611347390 | 7330 | 7340 | 7340 | 7330 | 720 |
| 525 | 20240516 | 120800 | 4606062730 | 7340 | 7340 | 7340 | 7340 | 404 |
| 526 | 20240516 | 120700 | 4603097370 | 7340 | 7350 | 7360 | 7340 | 1546 |
| 527 | 20240516 | 120600 | 4591734160 | 7350 | 7340 | 7350 | 7340 | 731 |
| 528 | 20240516 | 120500 | 4586368490 | 7340 | 7340 | 7340 | 7320 | 2758 |
| 529 | 20240516 | 120400 | 4566174250 | 7330 | 7330 | 7340 | 7330 | 1613 |
| 530 | 20240516 | 120300 | 4554350860 | 7330 | 7340 | 7350 | 7330 | 1211 |
| 531 | 20240516 | 120200 | 4545465500 | 7340 | 7350 | 7350 | 7340 | 78 |
| 532 | 20240516 | 120100 | 4544892910 | 7340 | 7340 | 7340 | 7340 | 941 |
| 533 | 20240516 | 120000 | 4537985970 | 7340 | 7320 | 7340 | 7320 | 2477 |
| 534 | 20240516 | 115900 | 4519841490 | 7320 | 7320 | 7320 | 7320 | 245 |
| 535 | 20240516 | 115800 | 4518048090 | 7320 | 7320 | 7320 | 7310 | 828 |
| 536 | 20240516 | 115700 | 4511987630 | 7320 | 7320 | 7320 | 7310 | 752 |
| 537 | 20240516 | 115600 | 4506487540 | 7320 | 7330 | 7330 | 7320 | 194 |
| 538 | 20240516 | 115500 | 4505067440 | 7330 | 7330 | 7330 | 7330 | 27 |
| 539 | 20240516 | 115400 | 4504869530 | 7330 | 7330 | 7330 | 7320 | 418 |
| 540 | 20240516 | 115300 | 4501806970 | 7330 | 7330 | 7330 | 7330 | 451 |
| 541 | 20240516 | 115200 | 4498501140 | 7330 | 7330 | 7330 | 7330 | 1258 |
| 542 | 20240516 | 115100 | 4489280000 | 7320 | 7320 | 7320 | 7310 | 1532 |
| 543 | 20240516 | 115000 | 4478065820 | 7320 | 7330 | 7330 | 7320 | 676 |
| 544 | 20240516 | 114900 | 4473117380 | 7330 | 7300 | 7330 | 7300 | 1055 |
| 545 | 20240516 | 114800 | 4465415760 | 7330 | 7330 | 7330 | 7300 | 7616 |
| 546 | 20240516 | 114700 | 4409772690 | 7320 | 7320 | 7330 | 7320 | 758 |
| 547 | 20240516 | 114600 | 4404222770 | 7320 | 7320 | 7340 | 7320 | 1321 |
| 548 | 20240516 | 114500 | 4394541790 | 7310 | 7320 | 7320 | 7310 | 825 |
| 549 | 20240516 | 114400 | 4388509560 | 7330 | 7310 | 7330 | 7310 | 200 |
| 550 | 20240516 | 114300 | 4387047460 | 7310 | 7310 | 7340 | 7310 | 414 |
| 551 | 20240516 | 114200 | 4384020520 | 7300 | 7330 | 7340 | 7300 | 10254 |
| 552 | 20240516 | 114100 | 4308974820 | 7330 | 7330 | 7330 | 7330 | 210 |
| 553 | 20240516 | 114000 | 4307435520 | 7330 | 7340 | 7340 | 7330 | 319 |
| 554 | 20240516 | 113900 | 4305096230 | 7330 | 7340 | 7340 | 7330 | 117 |
| 555 | 20240516 | 113800 | 4304238450 | 7330 | 7330 | 7340 | 7330 | 462 |
| 556 | 20240516 | 113700 | 4300849390 | 7340 | 7340 | 7340 | 7330 | 479 |
| 557 | 20240516 | 113600 | 4297338150 | 7340 | 7340 | 7340 | 7340 | 1089 |
| 558 | 20240516 | 113500 | 4289344890 | 7330 | 7340 | 7340 | 7330 | 1850 |
| 559 | 20240516 | 113400 | 4275782070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 560 | 20240516 | 113300 | 4275782070 | 7330 | 7330 | 7340 | 7330 | 660 |
| 561 | 20240516 | 113200 | 4270943500 | 7330 | 7340 | 7340 | 7330 | 111 |
| 562 | 20240516 | 113100 | 4270129820 | 7340 | 7340 | 7340 | 7340 | 817 |
| 563 | 20240516 | 113000 | 4264133040 | 7340 | 7340 | 7340 | 7340 | 1 |
| 564 | 20240516 | 112900 | 4264125700 | 7340 | 7340 | 7340 | 7340 | 297 |
| 565 | 20240516 | 112800 | 4261945720 | 7340 | 7340 | 7340 | 7330 | 283 |
| 566 | 20240516 | 112700 | 4259868600 | 7340 | 7340 | 7340 | 7340 | 629 |
| 567 | 20240516 | 112600 | 4255251740 | 7340 | 7340 | 7340 | 7340 | 430 |
| 568 | 20240516 | 112500 | 4252095540 | 7330 | 7330 | 7330 | 7330 | 683 |
| 569 | 20240516 | 112400 | 4247089150 | 7330 | 7320 | 7330 | 7320 | 142 |
| 570 | 20240516 | 112300 | 4246048500 | 7330 | 7320 | 7330 | 7320 | 104 |
| 571 | 20240516 | 112200 | 4245287210 | 7330 | 7340 | 7340 | 7320 | 437 |
| 572 | 20240516 | 112100 | 4242087660 | 7340 | 7340 | 7340 | 7340 | 26 |
| 573 | 20240516 | 112000 | 4241896820 | 7330 | 7330 | 7330 | 7330 | 2069 |
| 574 | 20240516 | 111900 | 4226731050 | 7330 | 7330 | 7330 | 7330 | 352 |
| 575 | 20240516 | 111800 | 4224150890 | 7330 | 7330 | 7330 | 7330 | 2066 |
| 576 | 20240516 | 111700 | 4209007110 | 7330 | 7330 | 7340 | 7330 | 596 |
| 577 | 20240516 | 111600 | 4204635420 | 7330 | 7340 | 7340 | 7330 | 1254 |
| 578 | 20240516 | 111500 | 4195443300 | 7340 | 7340 | 7340 | 7330 | 677 |
| 579 | 20240516 | 111400 | 4190477370 | 7340 | 7340 | 7340 | 7340 | 625 |
| 580 | 20240516 | 111300 | 4185889870 | 7340 | 7340 | 7340 | 7330 | 1169 |
| 581 | 20240516 | 111200 | 4177309820 | 7340 | 7340 | 7340 | 7340 | 2427 |
| 582 | 20240516 | 111100 | 4159495640 | 7340 | 7340 | 7340 | 7340 | 93 |
| 583 | 20240516 | 111000 | 4158813020 | 7350 | 7340 | 7350 | 7340 | 1169 |
| 584 | 20240516 | 110900 | 4150232060 | 7330 | 7330 | 7340 | 7330 | 1696 |
| 585 | 20240516 | 110800 | 4137790370 | 7330 | 7340 | 7340 | 7330 | 374 |
| 586 | 20240516 | 110700 | 4135047180 | 7340 | 7350 | 7350 | 7340 | 3905 |
| 587 | 20240516 | 110600 | 4106383990 | 7340 | 7350 | 7350 | 7340 | 1061 |
| 588 | 20240516 | 110500 | 4098595890 | 7350 | 7350 | 7350 | 7340 | 2187 |
| 589 | 20240516 | 110400 | 4082522920 | 7350 | 7350 | 7350 | 7350 | 136 |
| 590 | 20240516 | 110300 | 4081523320 | 7350 | 7350 | 7350 | 7340 | 1658 |
| 591 | 20240516 | 110200 | 4069341150 | 7360 | 7350 | 7360 | 7350 | 3177 |
| 592 | 20240516 | 110100 | 4045980220 | 7350 | 7360 | 7360 | 7340 | 2186 |
| 593 | 20240516 | 110000 | 4029912410 | 7350 | 7360 | 7360 | 7350 | 1159 |
| 594 | 20240516 | 105900 | 4021382290 | 7370 | 7360 | 7370 | 7360 | 196 |
| 595 | 20240516 | 105800 | 4019939710 | 7360 | 7350 | 7360 | 7350 | 151 |
| 596 | 20240516 | 105700 | 4018829800 | 7350 | 7370 | 7370 | 7350 | 119 |
| 597 | 20240516 | 105600 | 4017954790 | 7370 | 7350 | 7370 | 7350 | 1430 |
| 598 | 20240516 | 105500 | 4007435690 | 7370 | 7350 | 7370 | 7350 | 2782 |
| 599 | 20240516 | 105400 | 3986940990 | 7350 | 7350 | 7350 | 7350 | 519 |
| 600 | 20240516 | 105300 | 3983126340 | 7360 | 7350 | 7360 | 7350 | 694 |
| 601 | 20240516 | 105200 | 3978019820 | 7360 | 7350 | 7360 | 7350 | 548 |
| 602 | 20240516 | 105100 | 3973991970 | 7340 | 7340 | 7340 | 7340 | 66 |
| 603 | 20240516 | 105000 | 3973507530 | 7350 | 7350 | 7350 | 7350 | 6091 |
| 604 | 20240516 | 104900 | 3928738680 | 7360 | 7370 | 7370 | 7360 | 2684 |
| 605 | 20240516 | 104800 | 3908975570 | 7360 | 7360 | 7370 | 7360 | 909 |
| 606 | 20240516 | 104700 | 3902285120 | 7360 | 7370 | 7370 | 7360 | 390 |
| 607 | 20240516 | 104600 | 3899414320 | 7370 | 7360 | 7370 | 7360 | 1218 |
| 608 | 20240516 | 104500 | 3890442110 | 7360 | 7370 | 7370 | 7360 | 673 |
| 609 | 20240516 | 104400 | 3885484500 | 7370 | 7370 | 7370 | 7360 | 313 |
| 610 | 20240516 | 104300 | 3883178000 | 7370 | 7370 | 7370 | 7370 | 1133 |
| 611 | 20240516 | 104200 | 3874827790 | 7380 | 7360 | 7390 | 7360 | 15438 |
| 612 | 20240516 | 104100 | 3761036250 | 7350 | 7350 | 7350 | 7340 | 1275 |
| 613 | 20240516 | 104000 | 3751667000 | 7340 | 7350 | 7360 | 7340 | 4304 |
| 614 | 20240516 | 103900 | 3720036290 | 7350 | 7350 | 7360 | 7350 | 1296 |
| 615 | 20240516 | 103800 | 3710510480 | 7360 | 7350 | 7360 | 7350 | 487 |
| 616 | 20240516 | 103700 | 3706927160 | 7350 | 7350 | 7360 | 7350 | 675 |
| 617 | 20240516 | 103600 | 3701964560 | 7350 | 7360 | 7360 | 7350 | 8723 |
| 618 | 20240516 | 103500 | 3637850380 | 7350 | 7360 | 7360 | 7350 | 422 |
| 619 | 20240516 | 103400 | 3634748560 | 7360 | 7360 | 7360 | 7360 | 40 |
| 620 | 20240516 | 103300 | 3634454160 | 7340 | 7360 | 7370 | 7340 | 5455 |
| 621 | 20240516 | 103200 | 3594310590 | 7360 | 7350 | 7360 | 7350 | 2949 |
| 622 | 20240516 | 103100 | 3572635420 | 7350 | 7350 | 7350 | 7350 | 461 |
| 623 | 20240516 | 103000 | 3569247070 | 7350 | 7350 | 7350 | 7350 | 514 |
| 624 | 20240516 | 102900 | 3565469170 | 7350 | 7350 | 7350 | 7340 | 1046 |
| 625 | 20240516 | 102800 | 3557781510 | 7350 | 7350 | 7350 | 7340 | 421 |
| 626 | 20240516 | 102700 | 3554690680 | 7350 | 7340 | 7350 | 7340 | 3248 |
| 627 | 20240516 | 102600 | 3530818890 | 7350 | 7340 | 7350 | 7340 | 445 |
| 628 | 20240516 | 102500 | 3527549560 | 7340 | 7340 | 7350 | 7340 | 944 |
| 629 | 20240516 | 102400 | 3520618800 | 7350 | 7340 | 7350 | 7340 | 2887 |
| 630 | 20240516 | 102300 | 3499404410 | 7350 | 7350 | 7360 | 7340 | 3411 |
| 631 | 20240516 | 102200 | 3474339230 | 7350 | 7360 | 7360 | 7350 | 212 |
| 632 | 20240516 | 102100 | 3472780950 | 7360 | 7350 | 7360 | 7350 | 1550 |
| 633 | 20240516 | 102000 | 3461386370 | 7360 | 7360 | 7360 | 7350 | 1256 |
| 634 | 20240516 | 101900 | 3452151770 | 7350 | 7350 | 7360 | 7340 | 5770 |
| 635 | 20240516 | 101800 | 3409736360 | 7350 | 7340 | 7350 | 7340 | 1228 |
| 636 | 20240516 | 101700 | 3400712810 | 7340 | 7340 | 7350 | 7340 | 195 |
| 637 | 20240516 | 101600 | 3399281260 | 7340 | 7320 | 7340 | 7310 | 5545 |
| 638 | 20240516 | 101500 | 3358638100 | 7320 | 7330 | 7330 | 7320 | 900 |
| 639 | 20240516 | 101400 | 3352043100 | 7330 | 7330 | 7330 | 7320 | 367 |
| 640 | 20240516 | 101300 | 3349354340 | 7330 | 7320 | 7330 | 7320 | 120 |
| 641 | 20240516 | 101200 | 3348475930 | 7310 | 7320 | 7340 | 7300 | 6767 |
| 642 | 20240516 | 101100 | 3299004500 | 7330 | 7320 | 7330 | 7320 | 6060 |
| 643 | 20240516 | 101000 | 3254604280 | 7310 | 7320 | 7320 | 7310 | 2418 |
| 644 | 20240516 | 100900 | 3236907980 | 7320 | 7320 | 7330 | 7320 | 6229 |
| 645 | 20240516 | 100800 | 3191291080 | 7320 | 7330 | 7330 | 7320 | 325 |
| 646 | 20240516 | 100700 | 3188911900 | 7330 | 7320 | 7330 | 7310 | 2162 |
| 647 | 20240516 | 100600 | 3173092060 | 7320 | 7320 | 7320 | 7310 | 442 |
| 648 | 20240516 | 100500 | 3169856630 | 7320 | 7320 | 7320 | 7310 | 272 |
| 649 | 20240516 | 100400 | 3167867300 | 7320 | 7310 | 7320 | 7310 | 829 |
| 650 | 20240516 | 100300 | 3161805080 | 7310 | 7340 | 7350 | 7310 | 4976 |
| 651 | 20240516 | 100200 | 3125328700 | 7340 | 7350 | 7350 | 7340 | 932 |
| 652 | 20240516 | 100100 | 3118480570 | 7350 | 7330 | 7350 | 7330 | 2100 |
| 653 | 20240516 | 100000 | 3103056970 | 7340 | 7340 | 7340 | 7330 | 2597 |
| 654 | 20240516 | 095900 | 3084002170 | 7330 | 7330 | 7340 | 7320 | 2597 |
| 655 | 20240516 | 095800 | 3064961820 | 7320 | 7320 | 7330 | 7320 | 5269 |
| 656 | 20240516 | 095700 | 3026392730 | 7320 | 7310 | 7320 | 7310 | 116 |
| 657 | 20240516 | 095600 | 3025543620 | 7310 | 7320 | 7320 | 7310 | 1477 |
| 658 | 20240516 | 095500 | 3014739700 | 7320 | 7300 | 7320 | 7300 | 3575 |
| 659 | 20240516 | 095400 | 2988610770 | 7290 | 7300 | 7300 | 7290 | 3271 |
| 660 | 20240516 | 095300 | 2964757250 | 7300 | 7290 | 7300 | 7290 | 1117 |
| 661 | 20240516 | 095200 | 2956613160 | 7290 | 7270 | 7290 | 7270 | 8391 |
| 662 | 20240516 | 095100 | 2895521080 | 7280 | 7280 | 7280 | 7270 | 819 |
| 663 | 20240516 | 095000 | 2889561150 | 7280 | 7280 | 7290 | 7270 | 3295 |
| 664 | 20240516 | 094900 | 2865583950 | 7280 | 7290 | 7290 | 7280 | 4059 |
| 665 | 20240516 | 094800 | 2836032490 | 7290 | 7280 | 7290 | 7280 | 1382 |
| 666 | 20240516 | 094700 | 2825971510 | 7290 | 7300 | 7300 | 7290 | 3839 |
| 667 | 20240516 | 094600 | 2797982140 | 7300 | 7290 | 7300 | 7280 | 1602 |
| 668 | 20240516 | 094500 | 2786299180 | 7280 | 7290 | 7290 | 7280 | 8292 |
| 669 | 20240516 | 094400 | 2725901170 | 7300 | 7310 | 7310 | 7290 | 11941 |
| 670 | 20240516 | 094300 | 2638836980 | 7300 | 7300 | 7300 | 7290 | 3364 |
| 671 | 20240516 | 094200 | 2614307630 | 7300 | 7300 | 7320 | 7290 | 7130 |
| 672 | 20240516 | 094100 | 2562268400 | 7310 | 7320 | 7320 | 7310 | 6185 |
| 673 | 20240516 | 094000 | 2517036080 | 7330 | 7320 | 7330 | 7320 | 2948 |
| 674 | 20240516 | 093900 | 2495452520 | 7320 | 7330 | 7330 | 7320 | 2384 |
| 675 | 20240516 | 093800 | 2477999730 | 7330 | 7330 | 7340 | 7320 | 1634 |
| 676 | 20240516 | 093700 | 2466029360 | 7330 | 7340 | 7340 | 7330 | 6095 |
| 677 | 20240516 | 093600 | 2421344010 | 7340 | 7320 | 7350 | 7320 | 604 |
| 678 | 20240516 | 093500 | 2416912850 | 7320 | 7320 | 7340 | 7320 | 8276 |
| 679 | 20240516 | 093400 | 2356237340 | 7320 | 7320 | 7330 | 7320 | 4398 |
| 680 | 20240516 | 093300 | 2324041950 | 7310 | 7320 | 7330 | 7310 | 871 |
| 681 | 20240516 | 093200 | 2317663450 | 7330 | 7330 | 7330 | 7310 | 4332 |
| 682 | 20240516 | 093100 | 2285962110 | 7330 | 7310 | 7340 | 7310 | 1697 |
| 683 | 20240516 | 093000 | 2273553290 | 7310 | 7320 | 7330 | 7310 | 2734 |
| 684 | 20240516 | 092900 | 2253535520 | 7320 | 7320 | 7330 | 7310 | 2778 |
| 685 | 20240516 | 092800 | 2233212130 | 7320 | 7320 | 7330 | 7310 | 405 |
| 686 | 20240516 | 092700 | 2230247200 | 7300 | 7330 | 7340 | 7300 | 13677 |
| 687 | 20240516 | 092600 | 2130235820 | 7330 | 7350 | 7350 | 7330 | 7558 |
| 688 | 20240516 | 092500 | 2074737460 | 7350 | 7360 | 7370 | 7350 | 4545 |
| 689 | 20240516 | 092400 | 2041299250 | 7360 | 7370 | 7370 | 7360 | 4523 |
| 690 | 20240516 | 092300 | 2007972640 | 7360 | 7370 | 7370 | 7360 | 1717 |
| 691 | 20240516 | 092200 | 1995331200 | 7370 | 7360 | 7370 | 7360 | 7472 |
| 692 | 20240516 | 092100 | 1940278880 | 7360 | 7370 | 7370 | 7360 | 3952 |
| 693 | 20240516 | 092000 | 1911167360 | 7370 | 7350 | 7370 | 7350 | 6625 |
| 694 | 20240516 | 091900 | 1862425320 | 7370 | 7390 | 7400 | 7350 | 15319 |
| 695 | 20240516 | 091800 | 1749314730 | 7400 | 7360 | 7400 | 7350 | 15995 |
| 696 | 20240516 | 091700 | 1631337390 | 7350 | 7360 | 7360 | 7350 | 4300 |
| 697 | 20240516 | 091600 | 1599718060 | 7360 | 7340 | 7370 | 7340 | 10717 |
| 698 | 20240516 | 091500 | 1520916340 | 7350 | 7330 | 7350 | 7330 | 8440 |
| 699 | 20240516 | 091400 | 1458986730 | 7330 | 7310 | 7330 | 7310 | 2588 |
| 700 | 20240516 | 091300 | 1440036280 | 7310 | 7330 | 7330 | 7300 | 8163 |
| 701 | 20240516 | 091200 | 1380358900 | 7330 | 7310 | 7360 | 7310 | 9287 |
| 702 | 20240516 | 091100 | 1312233230 | 7310 | 7280 | 7310 | 7270 | 12756 |
| 703 | 20240516 | 091000 | 1219271280 | 7280 | 7270 | 7290 | 7260 | 4624 |
| 704 | 20240516 | 090900 | 1185653980 | 7270 | 7280 | 7280 | 7260 | 6665 |
| 705 | 20240516 | 090800 | 1137185480 | 7280 | 7280 | 7290 | 7270 | 4176 |
| 706 | 20240516 | 090700 | 1106785940 | 7280 | 7290 | 7290 | 7270 | 6365 |
| 707 | 20240516 | 090600 | 1060444290 | 7290 | 7300 | 7300 | 7280 | 7149 |
| 708 | 20240516 | 090500 | 1008295580 | 7310 | 7280 | 7310 | 7260 | 5473 |
| 709 | 20240516 | 090400 | 968378110 | 7280 | 7250 | 7290 | 7230 | 8826 |
| 710 | 20240516 | 090300 | 904426520 | 7240 | 7280 | 7290 | 7230 | 24229 |
| 711 | 20240516 | 090200 | 728935520 | 7240 | 7320 | 7320 | 7240 | 35045 |
| 712 | 20240516 | 090100 | 473985250 | 7310 | 7330 | 7330 | 7300 | 9920 |
| 713 | 20240516 | 090000 | 401442980 | 7330 | 7300 | 7350 | 7290 | 48944 |