36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 210100 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 53421 |
| 3 | 20241011 | 210000 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 4 | 20241011 | 205900 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 5 | 20241011 | 205800 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 6 | 20241011 | 205700 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 7 | 20241011 | 205600 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 8 | 20241011 | 205500 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 9 | 20241011 | 205400 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 10 | 20241011 | 205300 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 11 | 20241011 | 205200 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 12 | 20241011 | 205100 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 13 | 20241011 | 205000 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 14 | 20241011 | 204900 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 15 | 20241011 | 204800 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 16 | 20241011 | 204700 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 17 | 20241011 | 204600 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 18 | 20241011 | 204500 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 19 | 20241011 | 204400 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 20 | 20241011 | 204300 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 21 | 20241011 | 204200 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 22 | 20241011 | 204100 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 23 | 20241011 | 204000 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 24 | 20241011 | 203900 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 25 | 20241011 | 203800 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 26 | 20241011 | 203700 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 27 | 20241011 | 203600 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 28 | 20241011 | 203500 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 29 | 20241011 | 203400 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 30 | 20241011 | 203300 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 31 | 20241011 | 203200 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 32 | 20241011 | 203100 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 53421 |
| 33 | 20241011 | 203000 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 34 | 20241011 | 202900 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 35 | 20241011 | 202800 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 36 | 20241011 | 202700 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 37 | 20241011 | 202600 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 38 | 20241011 | 202500 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 39 | 20241011 | 202400 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 40 | 20241011 | 202300 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 41 | 20241011 | 202200 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 42 | 20241011 | 202100 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 43 | 20241011 | 202000 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 44 | 20241011 | 201900 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 45 | 20241011 | 201800 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 46 | 20241011 | 201700 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 47 | 20241011 | 201600 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 48 | 20241011 | 201500 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 49 | 20241011 | 201400 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 50 | 20241011 | 201300 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 51 | 20241011 | 201200 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 52 | 20241011 | 201100 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 53 | 20241011 | 201000 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 54 | 20241011 | 200900 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 55 | 20241011 | 200800 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 56 | 20241011 | 200700 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 57 | 20241011 | 200600 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 58 | 20241011 | 200500 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 59 | 20241011 | 200400 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 60 | 20241011 | 200300 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 61 | 20241011 | 200200 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 62 | 20241011 | 200100 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 53421 |
| 63 | 20241011 | 200000 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 64 | 20241011 | 195900 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 65 | 20241011 | 195800 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 66 | 20241011 | 195700 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 67 | 20241011 | 195600 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 68 | 20241011 | 195500 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 69 | 20241011 | 195400 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 70 | 20241011 | 195300 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 71 | 20241011 | 195200 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 72 | 20241011 | 195100 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 73 | 20241011 | 195000 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 74 | 20241011 | 194900 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 75 | 20241011 | 194800 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 76 | 20241011 | 194700 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 77 | 20241011 | 194600 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 78 | 20241011 | 194500 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 79 | 20241011 | 194400 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 80 | 20241011 | 194300 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 81 | 20241011 | 194200 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 82 | 20241011 | 194100 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 83 | 20241011 | 194000 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 84 | 20241011 | 193900 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 85 | 20241011 | 193800 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 86 | 20241011 | 193700 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 87 | 20241011 | 193600 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 88 | 20241011 | 193500 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 89 | 20241011 | 193400 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 90 | 20241011 | 193300 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 91 | 20241011 | 193200 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 92 | 20241011 | 193100 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 53421 |
| 93 | 20241011 | 193000 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 94 | 20241011 | 192900 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 95 | 20241011 | 192800 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 96 | 20241011 | 192700 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 97 | 20241011 | 192600 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 98 | 20241011 | 192500 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 99 | 20241011 | 192400 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 100 | 20241011 | 192300 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 101 | 20241011 | 192200 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 102 | 20241011 | 192100 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 103 | 20241011 | 192000 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 104 | 20241011 | 191900 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 105 | 20241011 | 191800 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 106 | 20241011 | 191700 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 107 | 20241011 | 191600 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 108 | 20241011 | 191500 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 109 | 20241011 | 191400 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 110 | 20241011 | 191300 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 111 | 20241011 | 191200 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 112 | 20241011 | 191100 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 113 | 20241011 | 191000 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 114 | 20241011 | 190900 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 115 | 20241011 | 190800 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 116 | 20241011 | 190700 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 117 | 20241011 | 190600 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 118 | 20241011 | 190500 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 119 | 20241011 | 190400 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 120 | 20241011 | 190300 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 121 | 20241011 | 190200 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 122 | 20241011 | 190100 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 53421 |
| 123 | 20241011 | 190000 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 124 | 20241011 | 185900 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 125 | 20241011 | 185800 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 126 | 20241011 | 185700 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 127 | 20241011 | 185600 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 128 | 20241011 | 185500 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 129 | 20241011 | 185400 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 130 | 20241011 | 185300 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 131 | 20241011 | 185200 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 132 | 20241011 | 185100 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 133 | 20241011 | 185000 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 134 | 20241011 | 184900 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 135 | 20241011 | 184800 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 136 | 20241011 | 184700 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 137 | 20241011 | 184600 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 138 | 20241011 | 184500 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 139 | 20241011 | 184400 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 140 | 20241011 | 184300 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 141 | 20241011 | 184200 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 142 | 20241011 | 184100 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 143 | 20241011 | 184000 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 144 | 20241011 | 183900 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 145 | 20241011 | 183800 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 146 | 20241011 | 183700 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 147 | 20241011 | 183600 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 148 | 20241011 | 183500 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 149 | 20241011 | 183400 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 150 | 20241011 | 183300 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 151 | 20241011 | 183200 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 152 | 20241011 | 183100 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 53421 |
| 153 | 20241011 | 183000 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 154 | 20241011 | 182900 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 155 | 20241011 | 182800 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 156 | 20241011 | 182700 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 157 | 20241011 | 182600 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 158 | 20241011 | 182500 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 159 | 20241011 | 182400 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 160 | 20241011 | 182300 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 161 | 20241011 | 182200 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 162 | 20241011 | 182100 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 163 | 20241011 | 182000 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 164 | 20241011 | 181900 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 165 | 20241011 | 181800 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 166 | 20241011 | 181700 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 167 | 20241011 | 181600 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 168 | 20241011 | 181500 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 169 | 20241011 | 181400 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 170 | 20241011 | 181300 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 171 | 20241011 | 181200 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 172 | 20241011 | 181100 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 173 | 20241011 | 181000 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 174 | 20241011 | 180900 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 175 | 20241011 | 180800 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 176 | 20241011 | 180700 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 177 | 20241011 | 180600 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 178 | 20241011 | 180500 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 179 | 20241011 | 180400 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 180 | 20241011 | 180300 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 181 | 20241011 | 180200 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 182 | 20241011 | 180100 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 53421 |
| 183 | 20241011 | 180000 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 184 | 20241011 | 175900 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 185 | 20241011 | 175800 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 186 | 20241011 | 175700 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 187 | 20241011 | 175600 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 188 | 20241011 | 175500 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 189 | 20241011 | 175400 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 190 | 20241011 | 175300 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 191 | 20241011 | 175200 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 192 | 20241011 | 175100 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 193 | 20241011 | 175000 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 194 | 20241011 | 174900 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 195 | 20241011 | 174800 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 196 | 20241011 | 174700 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 197 | 20241011 | 174600 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 198 | 20241011 | 174500 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 199 | 20241011 | 174400 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 200 | 20241011 | 174300 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 201 | 20241011 | 174200 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 202 | 20241011 | 174100 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 203 | 20241011 | 174000 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 204 | 20241011 | 173900 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 205 | 20241011 | 173800 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 206 | 20241011 | 173700 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 207 | 20241011 | 173600 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 208 | 20241011 | 173500 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 209 | 20241011 | 173400 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 210 | 20241011 | 173300 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 211 | 20241011 | 173200 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 212 | 20241011 | 173100 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 53421 |
| 213 | 20241011 | 173000 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 214 | 20241011 | 172900 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 215 | 20241011 | 172800 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 216 | 20241011 | 172700 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 217 | 20241011 | 172600 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 218 | 20241011 | 172500 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 219 | 20241011 | 172400 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 220 | 20241011 | 172300 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 221 | 20241011 | 172200 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 222 | 20241011 | 172100 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 223 | 20241011 | 172000 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 224 | 20241011 | 171900 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 225 | 20241011 | 171800 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 226 | 20241011 | 171700 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 227 | 20241011 | 171600 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 228 | 20241011 | 171500 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 229 | 20241011 | 171400 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 230 | 20241011 | 171300 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 231 | 20241011 | 171200 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 232 | 20241011 | 171100 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 233 | 20241011 | 171000 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 234 | 20241011 | 170900 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 235 | 20241011 | 170800 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 236 | 20241011 | 170700 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 237 | 20241011 | 170600 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 238 | 20241011 | 170500 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 239 | 20241011 | 170400 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 240 | 20241011 | 170300 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 241 | 20241011 | 170200 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 242 | 20241011 | 170100 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 53421 |
| 243 | 20241011 | 170000 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 244 | 20241011 | 165900 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 245 | 20241011 | 165800 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 246 | 20241011 | 165700 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 247 | 20241011 | 165600 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 248 | 20241011 | 165500 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 249 | 20241011 | 165400 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 250 | 20241011 | 165300 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 251 | 20241011 | 165200 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 252 | 20241011 | 165100 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 253 | 20241011 | 165000 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 254 | 20241011 | 164900 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 255 | 20241011 | 164800 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 256 | 20241011 | 164700 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 257 | 20241011 | 164600 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 258 | 20241011 | 164500 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 259 | 20241011 | 164400 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 260 | 20241011 | 164300 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 261 | 20241011 | 164200 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 262 | 20241011 | 164100 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 263 | 20241011 | 164000 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 264 | 20241011 | 163900 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 265 | 20241011 | 163800 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 266 | 20241011 | 163700 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 267 | 20241011 | 163600 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 268 | 20241011 | 163500 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 269 | 20241011 | 163400 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 270 | 20241011 | 163300 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 271 | 20241011 | 163200 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 272 | 20241011 | 163100 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 53421 |
| 273 | 20241011 | 163000 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 274 | 20241011 | 162900 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 275 | 20241011 | 162800 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 276 | 20241011 | 162700 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 277 | 20241011 | 162600 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 278 | 20241011 | 162500 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 279 | 20241011 | 162400 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 280 | 20241011 | 162300 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 281 | 20241011 | 162200 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 282 | 20241011 | 162100 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 283 | 20241011 | 162000 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 284 | 20241011 | 161900 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 285 | 20241011 | 161800 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 286 | 20241011 | 161700 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 287 | 20241011 | 161600 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 288 | 20241011 | 161500 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 289 | 20241011 | 161400 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 290 | 20241011 | 161300 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 291 | 20241011 | 161200 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 292 | 20241011 | 161100 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 293 | 20241011 | 161000 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 294 | 20241011 | 160900 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 295 | 20241011 | 160800 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 296 | 20241011 | 160700 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 297 | 20241011 | 160600 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 298 | 20241011 | 160500 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 299 | 20241011 | 160400 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 300 | 20241011 | 160300 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 301 | 20241011 | 160200 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 302 | 20241011 | 160100 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 53421 |
| 303 | 20241011 | 160000 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 304 | 20241011 | 155900 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 305 | 20241011 | 155800 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 306 | 20241011 | 155700 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 307 | 20241011 | 155600 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 308 | 20241011 | 155500 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 309 | 20241011 | 155400 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 310 | 20241011 | 155300 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 311 | 20241011 | 155200 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 312 | 20241011 | 155100 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 313 | 20241011 | 155000 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 314 | 20241011 | 154900 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 315 | 20241011 | 154800 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 316 | 20241011 | 154700 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 317 | 20241011 | 154600 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 318 | 20241011 | 154500 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 319 | 20241011 | 154400 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 320 | 20241011 | 154300 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 321 | 20241011 | 154200 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 322 | 20241011 | 154100 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 323 | 20241011 | 154000 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 324 | 20241011 | 153900 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 325 | 20241011 | 153800 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 326 | 20241011 | 153700 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 327 | 20241011 | 153600 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 328 | 20241011 | 153500 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 329 | 20241011 | 153400 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 330 | 20241011 | 153300 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 331 | 20241011 | 153200 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 332 | 20241011 | 153100 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 53421 |
| 333 | 20241011 | 153000 | 16700678580 | 6270 | 6270 | 6270 | 6270 | 53421 |
| 334 | 20241011 | 152900 | 16365728910 | 6240 | 6240 | 6240 | 6240 | 0 |
| 335 | 20241011 | 152800 | 16365728910 | 6240 | 6240 | 6240 | 6240 | 0 |
| 336 | 20241011 | 152700 | 16365728910 | 6240 | 6240 | 6240 | 6240 | 0 |
| 337 | 20241011 | 152600 | 16365728910 | 6240 | 6240 | 6240 | 6240 | 0 |
| 338 | 20241011 | 152500 | 16365728910 | 6240 | 6240 | 6240 | 6240 | 0 |
| 339 | 20241011 | 152400 | 16365728910 | 6240 | 6240 | 6240 | 6240 | 0 |
| 340 | 20241011 | 152300 | 16365728910 | 6240 | 6240 | 6240 | 6240 | 0 |
| 341 | 20241011 | 152200 | 16365728910 | 6240 | 6240 | 6240 | 6240 | 0 |
| 342 | 20241011 | 152100 | 16365728910 | 6240 | 6240 | 6240 | 6240 | 0 |
| 343 | 20241011 | 152000 | 16365728910 | 6240 | 6240 | 6240 | 6240 | 0 |
| 344 | 20241011 | 151900 | 16365728910 | 6240 | 6230 | 6250 | 6220 | 12423 |
| 345 | 20241011 | 151800 | 16288277720 | 6230 | 6210 | 6240 | 6210 | 7956 |
| 346 | 20241011 | 151700 | 16238765800 | 6220 | 6230 | 6230 | 6200 | 11293 |
| 347 | 20241011 | 151600 | 16168558360 | 6230 | 6240 | 6250 | 6230 | 11624 |
| 348 | 20241011 | 151500 | 16096057990 | 6250 | 6250 | 6260 | 6240 | 9604 |
| 349 | 20241011 | 151400 | 16036062200 | 6250 | 6250 | 6260 | 6240 | 6956 |
| 350 | 20241011 | 151300 | 15992576640 | 6250 | 6250 | 6250 | 6240 | 6690 |
| 351 | 20241011 | 151200 | 15950806730 | 6250 | 6240 | 6260 | 6230 | 10435 |
| 352 | 20241011 | 151100 | 15885631910 | 6240 | 6240 | 6250 | 6230 | 10651 |
| 353 | 20241011 | 151000 | 15819201720 | 6240 | 6230 | 6240 | 6220 | 6007 |
| 354 | 20241011 | 150900 | 15781783780 | 6230 | 6200 | 6230 | 6200 | 14937 |
| 355 | 20241011 | 150800 | 15688874690 | 6210 | 6180 | 6210 | 6180 | 18003 |
| 356 | 20241011 | 150700 | 15577264750 | 6190 | 6200 | 6200 | 6180 | 4217 |
| 357 | 20241011 | 150600 | 15551162040 | 6190 | 6190 | 6200 | 6190 | 1575 |
| 358 | 20241011 | 150500 | 15541398060 | 6200 | 6190 | 6200 | 6190 | 2095 |
| 359 | 20241011 | 150400 | 15528429960 | 6200 | 6190 | 6200 | 6190 | 2033 |
| 360 | 20241011 | 150300 | 15515828470 | 6200 | 6190 | 6200 | 6190 | 2728 |
| 361 | 20241011 | 150200 | 15498936920 | 6200 | 6190 | 6200 | 6190 | 976 |
| 362 | 20241011 | 150100 | 15492892470 | 6200 | 6200 | 6200 | 6190 | 343 |
| 363 | 20241011 | 150000 | 15490766700 | 6190 | 6200 | 6200 | 6190 | 60 |
| 364 | 20241011 | 145900 | 15490394710 | 6210 | 6200 | 6210 | 6190 | 2211 |
| 365 | 20241011 | 145800 | 15476687380 | 6200 | 6210 | 6210 | 6190 | 2945 |
| 366 | 20241011 | 145700 | 15458417800 | 6200 | 6200 | 6210 | 6190 | 5010 |
| 367 | 20241011 | 145600 | 15427355800 | 6210 | 6200 | 6210 | 6190 | 3295 |
| 368 | 20241011 | 145500 | 15406926850 | 6190 | 6200 | 6210 | 6190 | 4380 |
| 369 | 20241011 | 145400 | 15379766640 | 6190 | 6200 | 6200 | 6190 | 1704 |
| 370 | 20241011 | 145300 | 15369218700 | 6200 | 6190 | 6200 | 6190 | 556 |
| 371 | 20241011 | 145200 | 15365776930 | 6200 | 6190 | 6200 | 6190 | 291 |
| 372 | 20241011 | 145100 | 15363975370 | 6200 | 6190 | 6200 | 6180 | 2581 |
| 373 | 20241011 | 145000 | 15347996560 | 6190 | 6200 | 6210 | 6190 | 5387 |
| 374 | 20241011 | 144900 | 15314629030 | 6200 | 6210 | 6210 | 6200 | 67 |
| 375 | 20241011 | 144800 | 15314213240 | 6210 | 6200 | 6210 | 6200 | 2049 |
| 376 | 20241011 | 144700 | 15301508870 | 6200 | 6200 | 6210 | 6200 | 3655 |
| 377 | 20241011 | 144600 | 15278847800 | 6200 | 6200 | 6210 | 6200 | 852 |
| 378 | 20241011 | 144500 | 15273565360 | 6210 | 6200 | 6210 | 6200 | 2101 |
| 379 | 20241011 | 144400 | 15260538880 | 6210 | 6200 | 6210 | 6200 | 211 |
| 380 | 20241011 | 144300 | 15259230340 | 6200 | 6200 | 6210 | 6200 | 3793 |
| 381 | 20241011 | 144200 | 15235710450 | 6200 | 6190 | 6200 | 6190 | 190 |
| 382 | 20241011 | 144100 | 15234532750 | 6200 | 6190 | 6200 | 6190 | 874 |
| 383 | 20241011 | 144000 | 15229122460 | 6200 | 6200 | 6200 | 6180 | 786 |
| 384 | 20241011 | 143900 | 15224262330 | 6180 | 6190 | 6200 | 6180 | 767 |
| 385 | 20241011 | 143800 | 15219517280 | 6190 | 6190 | 6200 | 6190 | 1638 |
| 386 | 20241011 | 143700 | 15209376630 | 6190 | 6190 | 6200 | 6190 | 3142 |
| 387 | 20241011 | 143600 | 15189927420 | 6200 | 6200 | 6210 | 6190 | 2602 |
| 388 | 20241011 | 143500 | 15173796010 | 6210 | 6210 | 6210 | 6200 | 1956 |
| 389 | 20241011 | 143400 | 15161667940 | 6210 | 6220 | 6220 | 6210 | 1056 |
| 390 | 20241011 | 143300 | 15155109280 | 6220 | 6210 | 6220 | 6200 | 9411 |
| 391 | 20241011 | 143200 | 15096585210 | 6210 | 6190 | 6210 | 6190 | 14599 |
| 392 | 20241011 | 143100 | 15006074240 | 6190 | 6180 | 6200 | 6170 | 1821 |
| 393 | 20241011 | 143000 | 14994810500 | 6170 | 6180 | 6180 | 6160 | 2904 |
| 394 | 20241011 | 142900 | 14976896560 | 6180 | 6180 | 6190 | 6180 | 2746 |
| 395 | 20241011 | 142800 | 14959923700 | 6180 | 6180 | 6190 | 6180 | 686 |
| 396 | 20241011 | 142700 | 14955679210 | 6190 | 6190 | 6200 | 6180 | 1118 |
| 397 | 20241011 | 142600 | 14948761770 | 6200 | 6190 | 6200 | 6190 | 1416 |
| 398 | 20241011 | 142500 | 14939996270 | 6180 | 6190 | 6190 | 6180 | 3240 |
| 399 | 20241011 | 142400 | 14919962420 | 6200 | 6200 | 6210 | 6190 | 1868 |
| 400 | 20241011 | 142300 | 14908375380 | 6210 | 6200 | 6230 | 6200 | 10825 |
| 401 | 20241011 | 142200 | 14841105840 | 6210 | 6170 | 6210 | 6160 | 16940 |
| 402 | 20241011 | 142100 | 14736464910 | 6170 | 6150 | 6170 | 6140 | 2100 |
| 403 | 20241011 | 142000 | 14723542800 | 6150 | 6170 | 6170 | 6150 | 1739 |
| 404 | 20241011 | 141900 | 14712842980 | 6170 | 6170 | 6170 | 6160 | 1036 |
| 405 | 20241011 | 141800 | 14706460960 | 6170 | 6160 | 6170 | 6160 | 2920 |
| 406 | 20241011 | 141700 | 14688473430 | 6160 | 6150 | 6160 | 6150 | 3817 |
| 407 | 20241011 | 141600 | 14664981370 | 6140 | 6130 | 6140 | 6130 | 3242 |
| 408 | 20241011 | 141500 | 14645076330 | 6130 | 6130 | 6140 | 6130 | 4158 |
| 409 | 20241011 | 141400 | 14619587770 | 6130 | 6120 | 6130 | 6120 | 1916 |
| 410 | 20241011 | 141300 | 14607848240 | 6130 | 6110 | 6130 | 6110 | 858 |
| 411 | 20241011 | 141200 | 14602600310 | 6110 | 6110 | 6120 | 6100 | 2251 |
| 412 | 20241011 | 141100 | 14588848960 | 6110 | 6100 | 6110 | 6090 | 3040 |
| 413 | 20241011 | 141000 | 14570300890 | 6100 | 6100 | 6110 | 6100 | 1824 |
| 414 | 20241011 | 140900 | 14559169270 | 6110 | 6100 | 6110 | 6090 | 498 |
| 415 | 20241011 | 140800 | 14556131060 | 6090 | 6100 | 6100 | 6090 | 1277 |
| 416 | 20241011 | 140700 | 14548352780 | 6090 | 6100 | 6110 | 6080 | 27674 |
| 417 | 20241011 | 140600 | 14379711610 | 6110 | 6130 | 6140 | 6110 | 20479 |
| 418 | 20241011 | 140500 | 14254391240 | 6140 | 6150 | 6150 | 6140 | 6648 |
| 419 | 20241011 | 140400 | 14213555050 | 6150 | 6150 | 6160 | 6150 | 422 |
| 420 | 20241011 | 140300 | 14210959740 | 6150 | 6150 | 6160 | 6150 | 1304 |
| 421 | 20241011 | 140200 | 14202940100 | 6150 | 6160 | 6160 | 6150 | 372 |
| 422 | 20241011 | 140100 | 14200652010 | 6160 | 6160 | 6180 | 6150 | 14884 |
| 423 | 20241011 | 140000 | 14109046950 | 6160 | 6200 | 6200 | 6160 | 10689 |
| 424 | 20241011 | 135900 | 14043060900 | 6190 | 6190 | 6190 | 6180 | 990 |
| 425 | 20241011 | 135800 | 14036935840 | 6200 | 6200 | 6200 | 6190 | 810 |
| 426 | 20241011 | 135700 | 14031920090 | 6190 | 6200 | 6200 | 6190 | 87 |
| 427 | 20241011 | 135600 | 14031381450 | 6200 | 6180 | 6200 | 6180 | 4112 |
| 428 | 20241011 | 135500 | 14005930370 | 6170 | 6170 | 6170 | 6170 | 242 |
| 429 | 20241011 | 135400 | 14004437230 | 6170 | 6180 | 6180 | 6170 | 544 |
| 430 | 20241011 | 135300 | 14001077630 | 6180 | 6170 | 6180 | 6170 | 2612 |
| 431 | 20241011 | 135200 | 13984958280 | 6170 | 6180 | 6190 | 6170 | 1404 |
| 432 | 20241011 | 135100 | 13976295140 | 6170 | 6190 | 6190 | 6170 | 482 |
| 433 | 20241011 | 135000 | 13973316860 | 6180 | 6180 | 6180 | 6170 | 470 |
| 434 | 20241011 | 134900 | 13970413330 | 6190 | 6170 | 6190 | 6170 | 1037 |
| 435 | 20241011 | 134800 | 13964013760 | 6170 | 6180 | 6180 | 6170 | 1332 |
| 436 | 20241011 | 134700 | 13955794430 | 6190 | 6190 | 6190 | 6180 | 135 |
| 437 | 20241011 | 134600 | 13954959280 | 6190 | 6180 | 6190 | 6170 | 3031 |
| 438 | 20241011 | 134500 | 13936233940 | 6180 | 6190 | 6200 | 6180 | 331 |
| 439 | 20241011 | 134400 | 13934187020 | 6200 | 6200 | 6210 | 6180 | 1161 |
| 440 | 20241011 | 134300 | 13926996890 | 6190 | 6200 | 6200 | 6190 | 1994 |
| 441 | 20241011 | 134200 | 13914638110 | 6190 | 6190 | 6210 | 6190 | 1736 |
| 442 | 20241011 | 134100 | 13903888790 | 6200 | 6200 | 6200 | 6180 | 1798 |
| 443 | 20241011 | 134000 | 13892744730 | 6200 | 6190 | 6200 | 6190 | 168 |
| 444 | 20241011 | 133900 | 13891704320 | 6190 | 6190 | 6190 | 6190 | 1032 |
| 445 | 20241011 | 133800 | 13885316240 | 6190 | 6190 | 6190 | 6180 | 1096 |
| 446 | 20241011 | 133700 | 13878534740 | 6180 | 6190 | 6190 | 6180 | 242 |
| 447 | 20241011 | 133600 | 13877038600 | 6180 | 6190 | 6200 | 6180 | 8240 |
| 448 | 20241011 | 133500 | 13826073700 | 6190 | 6190 | 6200 | 6190 | 169 |
| 449 | 20241011 | 133400 | 13825027540 | 6190 | 6190 | 6200 | 6190 | 1573 |
| 450 | 20241011 | 133300 | 13815285670 | 6190 | 6210 | 6220 | 6190 | 4306 |
| 451 | 20241011 | 133200 | 13788564950 | 6210 | 6210 | 6210 | 6200 | 2202 |
| 452 | 20241011 | 133100 | 13774910960 | 6200 | 6190 | 6220 | 6180 | 5022 |
| 453 | 20241011 | 133000 | 13743800400 | 6200 | 6200 | 6210 | 6200 | 8585 |
| 454 | 20241011 | 132900 | 13690571520 | 6200 | 6200 | 6210 | 6200 | 3575 |
| 455 | 20241011 | 132800 | 13668379950 | 6200 | 6220 | 6220 | 6200 | 3713 |
| 456 | 20241011 | 132700 | 13645329410 | 6220 | 6210 | 6220 | 6210 | 2678 |
| 457 | 20241011 | 132600 | 13628680930 | 6210 | 6220 | 6220 | 6210 | 748 |
| 458 | 20241011 | 132500 | 13624031780 | 6220 | 6230 | 6230 | 6220 | 770 |
| 459 | 20241011 | 132400 | 13619239330 | 6230 | 6220 | 6230 | 6210 | 5633 |
| 460 | 20241011 | 132300 | 13584202150 | 6230 | 6240 | 6240 | 6220 | 1734 |
| 461 | 20241011 | 132200 | 13573403650 | 6230 | 6220 | 6250 | 6220 | 12632 |
| 462 | 20241011 | 132100 | 13494637960 | 6230 | 6220 | 6240 | 6220 | 11190 |
| 463 | 20241011 | 132000 | 13424927070 | 6230 | 6210 | 6230 | 6190 | 11368 |
| 464 | 20241011 | 131900 | 13354167850 | 6190 | 6210 | 6210 | 6190 | 5588 |
| 465 | 20241011 | 131800 | 13319496590 | 6200 | 6190 | 6220 | 6180 | 5637 |
| 466 | 20241011 | 131700 | 13284522410 | 6190 | 6180 | 6200 | 6180 | 2717 |
| 467 | 20241011 | 131600 | 13267713170 | 6170 | 6180 | 6190 | 6170 | 4031 |
| 468 | 20241011 | 131500 | 13242788340 | 6170 | 6170 | 6190 | 6160 | 8783 |
| 469 | 20241011 | 131400 | 13188537080 | 6160 | 6170 | 6180 | 6160 | 2918 |
| 470 | 20241011 | 131300 | 13170537720 | 6160 | 6160 | 6170 | 6150 | 4376 |
| 471 | 20241011 | 131200 | 13143563290 | 6160 | 6150 | 6170 | 6150 | 5721 |
| 472 | 20241011 | 131100 | 13108346410 | 6160 | 6140 | 6160 | 6140 | 4870 |
| 473 | 20241011 | 131000 | 13078435800 | 6150 | 6140 | 6150 | 6140 | 2219 |
| 474 | 20241011 | 130900 | 13064804680 | 6150 | 6150 | 6150 | 6140 | 5368 |
| 475 | 20241011 | 130800 | 13031844970 | 6140 | 6140 | 6150 | 6140 | 2953 |
| 476 | 20241011 | 130700 | 13013712620 | 6150 | 6150 | 6150 | 6140 | 348 |
| 477 | 20241011 | 130600 | 13011575330 | 6150 | 6160 | 6160 | 6140 | 8268 |
| 478 | 20241011 | 130500 | 12960763180 | 6160 | 6160 | 6160 | 6150 | 1083 |
| 479 | 20241011 | 130400 | 12954101160 | 6160 | 6170 | 6180 | 6150 | 18208 |
| 480 | 20241011 | 130300 | 12841828720 | 6180 | 6180 | 6180 | 6170 | 3557 |
| 481 | 20241011 | 130200 | 12819852950 | 6170 | 6180 | 6180 | 6170 | 128 |
| 482 | 20241011 | 130100 | 12819062920 | 6180 | 6190 | 6190 | 6180 | 1265 |
| 483 | 20241011 | 130000 | 12811244080 | 6180 | 6180 | 6190 | 6180 | 576 |
| 484 | 20241011 | 125900 | 12807682880 | 6180 | 6170 | 6180 | 6170 | 4490 |
| 485 | 20241011 | 125800 | 12779956800 | 6170 | 6180 | 6180 | 6170 | 1061 |
| 486 | 20241011 | 125700 | 12773410330 | 6180 | 6180 | 6180 | 6170 | 211 |
| 487 | 20241011 | 125600 | 12772107850 | 6180 | 6170 | 6180 | 6170 | 6408 |
| 488 | 20241011 | 125500 | 12732570370 | 6180 | 6170 | 6180 | 6170 | 237 |
| 489 | 20241011 | 125400 | 12731106310 | 6170 | 6180 | 6180 | 6170 | 230 |
| 490 | 20241011 | 125300 | 12729685540 | 6190 | 6180 | 6190 | 6180 | 1989 |
| 491 | 20241011 | 125200 | 12717393420 | 6180 | 6170 | 6180 | 6170 | 2329 |
| 492 | 20241011 | 125100 | 12703018280 | 6170 | 6180 | 6180 | 6170 | 935 |
| 493 | 20241011 | 125000 | 12697248730 | 6180 | 6170 | 6180 | 6160 | 807 |
| 494 | 20241011 | 124900 | 12692268650 | 6170 | 6160 | 6170 | 6150 | 3095 |
| 495 | 20241011 | 124800 | 12673204120 | 6170 | 6160 | 6170 | 6160 | 431 |
| 496 | 20241011 | 124700 | 12670549090 | 6160 | 6180 | 6190 | 6160 | 3223 |
| 497 | 20241011 | 124600 | 12650680030 | 6180 | 6170 | 6200 | 6170 | 11446 |
| 498 | 20241011 | 124500 | 12579943010 | 6170 | 6150 | 6170 | 6150 | 614 |
| 499 | 20241011 | 124400 | 12576159930 | 6160 | 6160 | 6160 | 6150 | 1626 |
| 500 | 20241011 | 124300 | 12566156760 | 6160 | 6140 | 6160 | 6140 | 7833 |
| 501 | 20241011 | 124200 | 12518000350 | 6150 | 6150 | 6150 | 6140 | 756 |
| 502 | 20241011 | 124100 | 12513355910 | 6140 | 6140 | 6150 | 6130 | 1913 |
| 503 | 20241011 | 124000 | 12501609140 | 6150 | 6150 | 6160 | 6130 | 6855 |
| 504 | 20241011 | 123900 | 12459527760 | 6160 | 6160 | 6160 | 6150 | 1282 |
| 505 | 20241011 | 123800 | 12451637410 | 6160 | 6140 | 6160 | 6140 | 1749 |
| 506 | 20241011 | 123700 | 12440891390 | 6150 | 6160 | 6160 | 6150 | 892 |
| 507 | 20241011 | 123600 | 12435405270 | 6160 | 6130 | 6170 | 6120 | 5531 |
| 508 | 20241011 | 123500 | 12401396020 | 6130 | 6150 | 6150 | 6120 | 5705 |
| 509 | 20241011 | 123400 | 12366380280 | 6160 | 6150 | 6160 | 6150 | 2513 |
| 510 | 20241011 | 123300 | 12350921920 | 6160 | 6130 | 6160 | 6120 | 16924 |
| 511 | 20241011 | 123200 | 12247170210 | 6130 | 6120 | 6130 | 6110 | 15389 |
| 512 | 20241011 | 123100 | 12153074360 | 6110 | 6150 | 6150 | 6110 | 23137 |
| 513 | 20241011 | 123000 | 12011219750 | 6150 | 6160 | 6160 | 6140 | 5641 |
| 514 | 20241011 | 122900 | 11976516780 | 6160 | 6160 | 6170 | 6140 | 2221 |
| 515 | 20241011 | 122800 | 11962849400 | 6150 | 6170 | 6180 | 6140 | 8386 |
| 516 | 20241011 | 122700 | 11911200090 | 6170 | 6170 | 6180 | 6150 | 8786 |
| 517 | 20241011 | 122600 | 11857055370 | 6170 | 6150 | 6170 | 6130 | 31058 |
| 518 | 20241011 | 122500 | 11666338810 | 6150 | 6210 | 6210 | 6150 | 40202 |
| 519 | 20241011 | 122400 | 11418380150 | 6210 | 6190 | 6220 | 6190 | 6837 |
| 520 | 20241011 | 122300 | 11375957640 | 6200 | 6220 | 6220 | 6190 | 7385 |
| 521 | 20241011 | 122200 | 11330155390 | 6210 | 6210 | 6230 | 6170 | 16866 |
| 522 | 20241011 | 122100 | 11225429470 | 6200 | 6250 | 6250 | 6170 | 69018 |
| 523 | 20241011 | 122000 | 10797378820 | 6250 | 6280 | 6280 | 6240 | 25694 |
| 524 | 20241011 | 121900 | 10636594340 | 6270 | 6300 | 6300 | 6250 | 42710 |
| 525 | 20241011 | 121800 | 10368852750 | 6300 | 6310 | 6320 | 6300 | 13792 |
| 526 | 20241011 | 121700 | 10281853390 | 6310 | 6330 | 6330 | 6250 | 38788 |
| 527 | 20241011 | 121600 | 10037912710 | 6300 | 6320 | 6350 | 6280 | 63436 |
| 528 | 20241011 | 121500 | 9637334390 | 6310 | 6330 | 6400 | 6300 | 76269 |
| 529 | 20241011 | 121400 | 9152686050 | 6330 | 6370 | 6390 | 6330 | 62845 |
| 530 | 20241011 | 121300 | 8752864870 | 6390 | 6390 | 6450 | 6340 | 202322 |
| 531 | 20241011 | 121200 | 7458381050 | 6400 | 6260 | 6440 | 6250 | 231183 |
| 532 | 20241011 | 121100 | 5987836410 | 6250 | 6250 | 6260 | 6250 | 1599 |
| 533 | 20241011 | 121000 | 5977841950 | 6250 | 6240 | 6260 | 6240 | 2088 |
| 534 | 20241011 | 120900 | 5964802410 | 6240 | 6260 | 6260 | 6240 | 11278 |
| 535 | 20241011 | 120800 | 5894412490 | 6260 | 6260 | 6260 | 6250 | 730 |
| 536 | 20241011 | 120700 | 5889846370 | 6260 | 6260 | 6260 | 6240 | 1952 |
| 537 | 20241011 | 120600 | 5877641760 | 6260 | 6250 | 6260 | 6250 | 9 |
| 538 | 20241011 | 120500 | 5877585440 | 6260 | 6260 | 6270 | 6260 | 1262 |
| 539 | 20241011 | 120400 | 5869683830 | 6270 | 6260 | 6270 | 6260 | 2497 |
| 540 | 20241011 | 120300 | 5854033140 | 6260 | 6280 | 6280 | 6260 | 323 |
| 541 | 20241011 | 120200 | 5852008760 | 6280 | 6270 | 6280 | 6260 | 2969 |
| 542 | 20241011 | 120100 | 5833392420 | 6270 | 6250 | 6270 | 6250 | 3186 |
| 543 | 20241011 | 120000 | 5813447840 | 6250 | 6260 | 6260 | 6250 | 471 |
| 544 | 20241011 | 115900 | 5810504030 | 6260 | 6260 | 6260 | 6240 | 6600 |
| 545 | 20241011 | 115800 | 5769250340 | 6260 | 6250 | 6260 | 6250 | 802 |
| 546 | 20241011 | 115700 | 5764237830 | 6260 | 6250 | 6260 | 6240 | 2682 |
| 547 | 20241011 | 115600 | 5747464580 | 6260 | 6250 | 6260 | 6250 | 364 |
| 548 | 20241011 | 115500 | 5745186340 | 6250 | 6250 | 6260 | 6240 | 998 |
| 549 | 20241011 | 115400 | 5738948820 | 6240 | 6250 | 6260 | 6240 | 417 |
| 550 | 20241011 | 115300 | 5736343290 | 6260 | 6260 | 6260 | 6240 | 1101 |
| 551 | 20241011 | 115200 | 5729451350 | 6260 | 6260 | 6260 | 6240 | 1707 |
| 552 | 20241011 | 115100 | 5718782440 | 6250 | 6270 | 6270 | 6250 | 405 |
| 553 | 20241011 | 115000 | 5716246800 | 6270 | 6260 | 6270 | 6250 | 1022 |
| 554 | 20241011 | 114900 | 5709850940 | 6250 | 6250 | 6260 | 6240 | 938 |
| 555 | 20241011 | 114800 | 5703987480 | 6260 | 6250 | 6260 | 6240 | 1504 |
| 556 | 20241011 | 114700 | 5694577440 | 6240 | 6240 | 6260 | 6240 | 1859 |
| 557 | 20241011 | 114600 | 5682975230 | 6240 | 6240 | 6250 | 6240 | 624 |
| 558 | 20241011 | 114500 | 5679075620 | 6240 | 6250 | 6260 | 6240 | 3778 |
| 559 | 20241011 | 114400 | 5655465450 | 6260 | 6260 | 6270 | 6250 | 11883 |
| 560 | 20241011 | 114300 | 5581184170 | 6260 | 6290 | 6300 | 6260 | 23324 |
| 561 | 20241011 | 114200 | 5434622960 | 6290 | 6270 | 6290 | 6270 | 19262 |
| 562 | 20241011 | 114100 | 5313631470 | 6270 | 6270 | 6280 | 6260 | 4088 |
| 563 | 20241011 | 114000 | 5287996310 | 6270 | 6260 | 6270 | 6250 | 6844 |
| 564 | 20241011 | 113900 | 5245110910 | 6260 | 6260 | 6260 | 6250 | 2250 |
| 565 | 20241011 | 113800 | 5231037220 | 6260 | 6260 | 6270 | 6260 | 6119 |
| 566 | 20241011 | 113700 | 5192731550 | 6260 | 6260 | 6270 | 6260 | 7546 |
| 567 | 20241011 | 113600 | 5145484980 | 6260 | 6260 | 6270 | 6250 | 13260 |
| 568 | 20241011 | 113500 | 5062400490 | 6260 | 6250 | 6260 | 6240 | 4509 |
| 569 | 20241011 | 113400 | 5034210320 | 6250 | 6250 | 6260 | 6240 | 2542 |
| 570 | 20241011 | 113300 | 5018322880 | 6250 | 6250 | 6260 | 6250 | 6476 |
| 571 | 20241011 | 113200 | 4977818480 | 6250 | 6240 | 6250 | 6230 | 12106 |
| 572 | 20241011 | 113100 | 4902184010 | 6240 | 6230 | 6240 | 6230 | 510 |
| 573 | 20241011 | 113000 | 4899003980 | 6230 | 6220 | 6230 | 6220 | 2199 |
| 574 | 20241011 | 112900 | 4885307130 | 6220 | 6230 | 6230 | 6220 | 826 |
| 575 | 20241011 | 112800 | 4880168950 | 6220 | 6230 | 6230 | 6220 | 339 |
| 576 | 20241011 | 112700 | 4878060310 | 6220 | 6230 | 6230 | 6210 | 854 |
| 577 | 20241011 | 112600 | 4872750720 | 6220 | 6220 | 6220 | 6210 | 564 |
| 578 | 20241011 | 112500 | 4869243640 | 6220 | 6220 | 6220 | 6210 | 1025 |
| 579 | 20241011 | 112400 | 4862878150 | 6220 | 6230 | 6230 | 6210 | 443 |
| 580 | 20241011 | 112300 | 4860126670 | 6230 | 6210 | 6230 | 6210 | 2445 |
| 581 | 20241011 | 112200 | 4844926980 | 6220 | 6210 | 6220 | 6210 | 418 |
| 582 | 20241011 | 112100 | 4842330590 | 6220 | 6220 | 6220 | 6200 | 307 |
| 583 | 20241011 | 112000 | 4840421140 | 6200 | 6230 | 6230 | 6200 | 848 |
| 584 | 20241011 | 111900 | 4835155020 | 6210 | 6200 | 6240 | 6200 | 8660 |
| 585 | 20241011 | 111800 | 4781306490 | 6190 | 6190 | 6190 | 6190 | 243 |
| 586 | 20241011 | 111700 | 4779802320 | 6190 | 6200 | 6200 | 6190 | 5 |
| 587 | 20241011 | 111600 | 4779771360 | 6200 | 6180 | 6200 | 6180 | 427 |
| 588 | 20241011 | 111500 | 4777128650 | 6180 | 6200 | 6200 | 6170 | 1135 |
| 589 | 20241011 | 111400 | 4770114190 | 6200 | 6190 | 6200 | 6180 | 682 |
| 590 | 20241011 | 111300 | 4765897440 | 6190 | 6180 | 6190 | 6170 | 1825 |
| 591 | 20241011 | 111200 | 4754607620 | 6180 | 6190 | 6190 | 6170 | 3865 |
| 592 | 20241011 | 111100 | 4730715340 | 6190 | 6200 | 6200 | 6190 | 936 |
| 593 | 20241011 | 111000 | 4724921100 | 6200 | 6200 | 6200 | 6190 | 1074 |
| 594 | 20241011 | 110900 | 4718272960 | 6190 | 6200 | 6200 | 6190 | 1382 |
| 595 | 20241011 | 110800 | 4709715350 | 6200 | 6200 | 6200 | 6190 | 1253 |
| 596 | 20241011 | 110700 | 4701954840 | 6200 | 6200 | 6200 | 6190 | 376 |
| 597 | 20241011 | 110600 | 4699624690 | 6200 | 6210 | 6210 | 6200 | 1601 |
| 598 | 20241011 | 110500 | 4689693030 | 6210 | 6210 | 6220 | 6200 | 3252 |
| 599 | 20241011 | 110400 | 4669501150 | 6220 | 6220 | 6220 | 6210 | 50 |
| 600 | 20241011 | 110300 | 4669190170 | 6210 | 6220 | 6230 | 6210 | 2729 |
| 601 | 20241011 | 110200 | 4652219740 | 6220 | 6230 | 6230 | 6220 | 2061 |
| 602 | 20241011 | 110100 | 4639399330 | 6220 | 6230 | 6230 | 6220 | 2640 |
| 603 | 20241011 | 110000 | 4622976790 | 6230 | 6240 | 6240 | 6220 | 3089 |
| 604 | 20241011 | 105900 | 4603729440 | 6240 | 6220 | 6250 | 6220 | 12791 |
| 605 | 20241011 | 105800 | 4523954550 | 6220 | 6240 | 6240 | 6220 | 5716 |
| 606 | 20241011 | 105700 | 4488349340 | 6210 | 6180 | 6240 | 6180 | 21997 |
| 607 | 20241011 | 105600 | 4351591990 | 6180 | 6180 | 6200 | 6180 | 2353 |
| 608 | 20241011 | 105500 | 4337047810 | 6190 | 6200 | 6200 | 6190 | 652 |
| 609 | 20241011 | 105400 | 4333008550 | 6190 | 6190 | 6190 | 6190 | 959 |
| 610 | 20241011 | 105300 | 4327072340 | 6180 | 6200 | 6200 | 6180 | 1251 |
| 611 | 20241011 | 105200 | 4319341030 | 6180 | 6200 | 6200 | 6180 | 4769 |
| 612 | 20241011 | 105100 | 4289837030 | 6200 | 6200 | 6200 | 6200 | 236 |
| 613 | 20241011 | 105000 | 4288373830 | 6200 | 6200 | 6200 | 6200 | 3 |
| 614 | 20241011 | 104900 | 4288355230 | 6200 | 6200 | 6210 | 6200 | 1213 |
| 615 | 20241011 | 104800 | 4280831400 | 6210 | 6200 | 6210 | 6190 | 189 |
| 616 | 20241011 | 104700 | 4279660590 | 6190 | 6210 | 6220 | 6190 | 3252 |
| 617 | 20241011 | 104600 | 4259492640 | 6220 | 6220 | 6220 | 6220 | 36 |
| 618 | 20241011 | 104500 | 4259268720 | 6210 | 6220 | 6220 | 6210 | 979 |
| 619 | 20241011 | 104400 | 4253187660 | 6210 | 6220 | 6220 | 6210 | 899 |
| 620 | 20241011 | 104300 | 4247604030 | 6220 | 6200 | 6230 | 6200 | 5892 |
| 621 | 20241011 | 104200 | 4210974420 | 6200 | 6220 | 6220 | 6200 | 3721 |
| 622 | 20241011 | 104100 | 4187833020 | 6220 | 6190 | 6220 | 6190 | 2946 |
| 623 | 20241011 | 104000 | 4169559660 | 6190 | 6200 | 6200 | 6190 | 451 |
| 624 | 20241011 | 103900 | 4166767610 | 6210 | 6200 | 6210 | 6180 | 915 |
| 625 | 20241011 | 103800 | 4161091580 | 6210 | 6200 | 6210 | 6180 | 407 |
| 626 | 20241011 | 103700 | 4158574590 | 6210 | 6190 | 6210 | 6190 | 1461 |
| 627 | 20241011 | 103600 | 4149517510 | 6180 | 6190 | 6190 | 6180 | 3002 |
| 628 | 20241011 | 103500 | 4130957330 | 6190 | 6200 | 6200 | 6190 | 28 |
| 629 | 20241011 | 103400 | 4130784000 | 6180 | 6190 | 6200 | 6180 | 687 |
| 630 | 20241011 | 103300 | 4126536130 | 6200 | 6190 | 6210 | 6190 | 1107 |
| 631 | 20241011 | 103200 | 4119682960 | 6190 | 6200 | 6210 | 6190 | 7985 |
| 632 | 20241011 | 103100 | 4070163630 | 6210 | 6200 | 6210 | 6200 | 29 |
| 633 | 20241011 | 103000 | 4069983770 | 6210 | 6210 | 6220 | 6200 | 4791 |
| 634 | 20241011 | 102900 | 4040213250 | 6220 | 6220 | 6220 | 6210 | 738 |
| 635 | 20241011 | 102800 | 4035625570 | 6220 | 6210 | 6240 | 6210 | 6508 |
| 636 | 20241011 | 102700 | 3995118640 | 6210 | 6220 | 6220 | 6200 | 2265 |
| 637 | 20241011 | 102600 | 3981052300 | 6220 | 6220 | 6220 | 6210 | 2791 |
| 638 | 20241011 | 102500 | 3963709930 | 6220 | 6210 | 6230 | 6210 | 8598 |
| 639 | 20241011 | 102400 | 3910263920 | 6210 | 6190 | 6210 | 6190 | 5278 |
| 640 | 20241011 | 102300 | 3877529610 | 6190 | 6200 | 6200 | 6190 | 2755 |
| 641 | 20241011 | 102200 | 3860473650 | 6200 | 6190 | 6200 | 6180 | 1225 |
| 642 | 20241011 | 102100 | 3852892020 | 6180 | 6180 | 6180 | 6180 | 738 |
| 643 | 20241011 | 102000 | 3848331180 | 6180 | 6150 | 6180 | 6150 | 54 |
| 644 | 20241011 | 101900 | 3847997800 | 6150 | 6190 | 6190 | 6150 | 1117 |
| 645 | 20241011 | 101800 | 3841119040 | 6190 | 6180 | 6200 | 6180 | 13115 |
| 646 | 20241011 | 101700 | 3759890960 | 6180 | 6180 | 6200 | 6130 | 14769 |
| 647 | 20241011 | 101600 | 3668780110 | 6170 | 6190 | 6190 | 6170 | 4997 |
| 648 | 20241011 | 101500 | 3637893110 | 6190 | 6170 | 6190 | 6160 | 6964 |
| 649 | 20241011 | 101400 | 3594906750 | 6180 | 6150 | 6180 | 6150 | 7473 |
| 650 | 20241011 | 101300 | 3548793760 | 6150 | 6160 | 6160 | 6150 | 918 |
| 651 | 20241011 | 101200 | 3543143320 | 6160 | 6150 | 6160 | 6140 | 933 |
| 652 | 20241011 | 101100 | 3537406270 | 6140 | 6130 | 6140 | 6130 | 1737 |
| 653 | 20241011 | 101000 | 3526751670 | 6140 | 6110 | 6140 | 6110 | 2656 |
| 654 | 20241011 | 100900 | 3510474770 | 6120 | 6110 | 6130 | 6100 | 2441 |
| 655 | 20241011 | 100800 | 3495549520 | 6110 | 6110 | 6110 | 6090 | 4190 |
| 656 | 20241011 | 100700 | 3469993520 | 6110 | 6100 | 6110 | 6100 | 1464 |
| 657 | 20241011 | 100600 | 3461062850 | 6100 | 6130 | 6130 | 6100 | 11539 |
| 658 | 20241011 | 100500 | 3390599930 | 6130 | 6120 | 6130 | 6120 | 13 |
| 659 | 20241011 | 100400 | 3390520270 | 6120 | 6130 | 6130 | 6120 | 1143 |
| 660 | 20241011 | 100300 | 3383521050 | 6130 | 6110 | 6130 | 6110 | 952 |
| 661 | 20241011 | 100200 | 3377696320 | 6120 | 6120 | 6130 | 6120 | 3091 |
| 662 | 20241011 | 100100 | 3358779360 | 6120 | 6140 | 6140 | 6120 | 7090 |
| 663 | 20241011 | 100000 | 3315346080 | 6130 | 6130 | 6140 | 6130 | 2833 |
| 664 | 20241011 | 095900 | 3297979180 | 6130 | 6130 | 6140 | 6130 | 828 |
| 665 | 20241011 | 095800 | 3292900210 | 6130 | 6140 | 6150 | 6130 | 2643 |
| 666 | 20241011 | 095700 | 3276672150 | 6140 | 6150 | 6150 | 6140 | 600 |
| 667 | 20241011 | 095600 | 3272987150 | 6150 | 6150 | 6150 | 6140 | 3324 |
| 668 | 20241011 | 095500 | 3252548080 | 6140 | 6150 | 6160 | 6140 | 1854 |
| 669 | 20241011 | 095400 | 3241138220 | 6150 | 6150 | 6160 | 6150 | 4045 |
| 670 | 20241011 | 095300 | 3216243230 | 6150 | 6150 | 6150 | 6140 | 415 |
| 671 | 20241011 | 095200 | 3213692120 | 6150 | 6170 | 6170 | 6150 | 1806 |
| 672 | 20241011 | 095100 | 3202576990 | 6170 | 6160 | 6170 | 6160 | 109 |
| 673 | 20241011 | 095000 | 3201905490 | 6150 | 6160 | 6160 | 6150 | 774 |
| 674 | 20241011 | 094900 | 3197144380 | 6160 | 6160 | 6160 | 6140 | 575 |
| 675 | 20241011 | 094800 | 3193606270 | 6160 | 6170 | 6170 | 6160 | 1533 |
| 676 | 20241011 | 094700 | 3184150610 | 6170 | 6160 | 6170 | 6160 | 237 |
| 677 | 20241011 | 094600 | 3182690680 | 6160 | 6160 | 6160 | 6150 | 291 |
| 678 | 20241011 | 094500 | 3180899410 | 6160 | 6150 | 6160 | 6150 | 2337 |
| 679 | 20241011 | 094400 | 3166509840 | 6130 | 6140 | 6150 | 6130 | 1351 |
| 680 | 20241011 | 094300 | 3158228090 | 6160 | 6150 | 6160 | 6130 | 2810 |
| 681 | 20241011 | 094200 | 3140952070 | 6150 | 6160 | 6160 | 6140 | 483 |
| 682 | 20241011 | 094100 | 3137981770 | 6160 | 6120 | 6160 | 6100 | 10675 |
| 683 | 20241011 | 094000 | 3072692160 | 6120 | 6150 | 6150 | 6120 | 14629 |
| 684 | 20241011 | 093900 | 2983067670 | 6160 | 6150 | 6160 | 6150 | 2328 |
| 685 | 20241011 | 093800 | 2968742430 | 6160 | 6150 | 6160 | 6150 | 1254 |
| 686 | 20241011 | 093700 | 2961029460 | 6160 | 6150 | 6160 | 6150 | 868 |
| 687 | 20241011 | 093600 | 2955684280 | 6150 | 6170 | 6180 | 6150 | 3765 |
| 688 | 20241011 | 093500 | 2932492360 | 6180 | 6190 | 6200 | 6170 | 5938 |
| 689 | 20241011 | 093400 | 2895792660 | 6190 | 6180 | 6190 | 6180 | 2398 |
| 690 | 20241011 | 093300 | 2880955340 | 6190 | 6170 | 6190 | 6170 | 6589 |
| 691 | 20241011 | 093200 | 2840234770 | 6170 | 6170 | 6180 | 6170 | 1033 |
| 692 | 20241011 | 093100 | 2833857130 | 6180 | 6150 | 6180 | 6140 | 5573 |
| 693 | 20241011 | 093000 | 2799512450 | 6150 | 6150 | 6160 | 6140 | 1960 |
| 694 | 20241011 | 092900 | 2787471650 | 6140 | 6140 | 6150 | 6140 | 1191 |
| 695 | 20241011 | 092800 | 2780157580 | 6150 | 6140 | 6170 | 6140 | 5119 |
| 696 | 20241011 | 092700 | 2748706410 | 6140 | 6180 | 6180 | 6140 | 11618 |
| 697 | 20241011 | 092600 | 2677168140 | 6180 | 6170 | 6180 | 6170 | 2540 |
| 698 | 20241011 | 092500 | 2661493070 | 6180 | 6180 | 6180 | 6170 | 4107 |
| 699 | 20241011 | 092400 | 2636130740 | 6180 | 6180 | 6180 | 6170 | 2733 |
| 700 | 20241011 | 092300 | 2619264910 | 6180 | 6180 | 6190 | 6170 | 5497 |
| 701 | 20241011 | 092200 | 2585274960 | 6180 | 6170 | 6180 | 6160 | 3229 |
| 702 | 20241011 | 092100 | 2565351560 | 6170 | 6220 | 6220 | 6170 | 10670 |
| 703 | 20241011 | 092000 | 2499308710 | 6220 | 6190 | 6220 | 6180 | 6802 |
| 704 | 20241011 | 091900 | 2457143410 | 6200 | 6190 | 6200 | 6180 | 2829 |
| 705 | 20241011 | 091800 | 2439630920 | 6190 | 6210 | 6210 | 6190 | 5255 |
| 706 | 20241011 | 091700 | 2407081410 | 6200 | 6210 | 6210 | 6200 | 960 |
| 707 | 20241011 | 091600 | 2401128260 | 6190 | 6200 | 6220 | 6190 | 2949 |
| 708 | 20241011 | 091500 | 2382842230 | 6200 | 6220 | 6230 | 6190 | 8653 |
| 709 | 20241011 | 091400 | 2329062780 | 6210 | 6180 | 6230 | 6180 | 9404 |
| 710 | 20241011 | 091300 | 2270646760 | 6180 | 6190 | 6200 | 6170 | 16331 |
| 711 | 20241011 | 091200 | 2169675860 | 6190 | 6230 | 6230 | 6190 | 6791 |
| 712 | 20241011 | 091100 | 2127554370 | 6220 | 6220 | 6230 | 6200 | 11733 |
| 713 | 20241011 | 091000 | 2054687050 | 6220 | 6250 | 6250 | 6220 | 12243 |
| 714 | 20241011 | 090900 | 1978406310 | 6230 | 6240 | 6250 | 6230 | 6329 |
| 715 | 20241011 | 090800 | 1938909010 | 6230 | 6220 | 6240 | 6210 | 11179 |
| 716 | 20241011 | 090700 | 1869319620 | 6210 | 6260 | 6260 | 6210 | 17986 |
| 717 | 20241011 | 090600 | 1757211430 | 6260 | 6260 | 6270 | 6240 | 20043 |
| 718 | 20241011 | 090500 | 1631916420 | 6270 | 6320 | 6320 | 6250 | 32628 |
| 719 | 20241011 | 090400 | 1426913050 | 6320 | 6240 | 6340 | 6220 | 73126 |
| 720 | 20241011 | 090300 | 967566100 | 6250 | 6270 | 6280 | 6230 | 42667 |
| 721 | 20241011 | 090200 | 700886760 | 6270 | 6170 | 6300 | 6150 | 90900 |
| 722 | 20241011 | 090100 | 133467380 | 6150 | 6120 | 6170 | 6110 | 15217 |
| 723 | 20241011 | 090000 | 40074730 | 6120 | 6080 | 6120 | 6080 | 6060 |