37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 203300 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 12571 |
| 3 | 20231018 | 203200 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 4 | 20231018 | 203100 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 5 | 20231018 | 203000 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 6 | 20231018 | 202900 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 7 | 20231018 | 202800 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 8 | 20231018 | 202700 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 9 | 20231018 | 202600 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 10 | 20231018 | 202500 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 11 | 20231018 | 202400 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 12 | 20231018 | 202300 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 13 | 20231018 | 202200 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 14 | 20231018 | 202100 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 15 | 20231018 | 202000 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 16 | 20231018 | 201900 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 17 | 20231018 | 201800 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 18 | 20231018 | 201700 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 19 | 20231018 | 201600 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 20 | 20231018 | 201500 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 21 | 20231018 | 201400 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 22 | 20231018 | 201300 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 23 | 20231018 | 201200 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 24 | 20231018 | 201100 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 25 | 20231018 | 201000 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 26 | 20231018 | 200900 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 27 | 20231018 | 200800 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 28 | 20231018 | 200700 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 29 | 20231018 | 200600 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 30 | 20231018 | 200500 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 31 | 20231018 | 200400 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 32 | 20231018 | 200300 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 12571 |
| 33 | 20231018 | 200200 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 34 | 20231018 | 200100 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 35 | 20231018 | 200000 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 36 | 20231018 | 195900 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 37 | 20231018 | 195800 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 38 | 20231018 | 195700 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 39 | 20231018 | 195600 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 40 | 20231018 | 195500 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 41 | 20231018 | 195400 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 42 | 20231018 | 195300 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 43 | 20231018 | 195200 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 44 | 20231018 | 195100 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 45 | 20231018 | 195000 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 46 | 20231018 | 194900 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 47 | 20231018 | 194800 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 48 | 20231018 | 194700 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 49 | 20231018 | 194600 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 50 | 20231018 | 194500 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 51 | 20231018 | 194400 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 52 | 20231018 | 194300 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 53 | 20231018 | 194200 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 54 | 20231018 | 194100 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 55 | 20231018 | 194000 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 56 | 20231018 | 193900 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 57 | 20231018 | 193800 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 58 | 20231018 | 193700 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 59 | 20231018 | 193600 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 60 | 20231018 | 193500 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 61 | 20231018 | 193400 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 62 | 20231018 | 193300 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 12571 |
| 63 | 20231018 | 193200 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 64 | 20231018 | 193100 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 65 | 20231018 | 193000 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 66 | 20231018 | 192900 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 67 | 20231018 | 192800 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 68 | 20231018 | 192700 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 69 | 20231018 | 192600 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 70 | 20231018 | 192500 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 71 | 20231018 | 192400 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 72 | 20231018 | 192300 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 73 | 20231018 | 192200 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 74 | 20231018 | 192100 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 75 | 20231018 | 192000 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 76 | 20231018 | 191900 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 77 | 20231018 | 191800 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 78 | 20231018 | 191700 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 79 | 20231018 | 191600 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 80 | 20231018 | 191500 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 81 | 20231018 | 191400 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 82 | 20231018 | 191300 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 83 | 20231018 | 191200 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 84 | 20231018 | 191100 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 85 | 20231018 | 191000 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 86 | 20231018 | 190900 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 87 | 20231018 | 190800 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 88 | 20231018 | 190700 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 89 | 20231018 | 190600 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 90 | 20231018 | 190500 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 91 | 20231018 | 190400 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 92 | 20231018 | 190300 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 12571 |
| 93 | 20231018 | 190200 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 94 | 20231018 | 190100 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 95 | 20231018 | 190000 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 96 | 20231018 | 185900 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 97 | 20231018 | 185800 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 98 | 20231018 | 185700 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 99 | 20231018 | 185600 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 100 | 20231018 | 185500 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 101 | 20231018 | 185400 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 102 | 20231018 | 185300 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 103 | 20231018 | 185200 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 104 | 20231018 | 185100 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 105 | 20231018 | 185000 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 106 | 20231018 | 184900 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 107 | 20231018 | 184800 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 108 | 20231018 | 184700 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 109 | 20231018 | 184600 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 110 | 20231018 | 184500 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 111 | 20231018 | 184400 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 112 | 20231018 | 184300 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 113 | 20231018 | 184200 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 114 | 20231018 | 184100 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 115 | 20231018 | 184000 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 116 | 20231018 | 183900 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 117 | 20231018 | 183800 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 118 | 20231018 | 183700 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 119 | 20231018 | 183600 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 120 | 20231018 | 183500 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 121 | 20231018 | 183400 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 122 | 20231018 | 183300 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 12571 |
| 123 | 20231018 | 183200 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 124 | 20231018 | 183100 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 125 | 20231018 | 183000 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 126 | 20231018 | 182900 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 127 | 20231018 | 182800 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 128 | 20231018 | 182700 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 129 | 20231018 | 182600 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 130 | 20231018 | 182500 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 131 | 20231018 | 182400 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 132 | 20231018 | 182300 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 133 | 20231018 | 182200 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 134 | 20231018 | 182100 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 135 | 20231018 | 182000 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 136 | 20231018 | 181900 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 137 | 20231018 | 181800 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 138 | 20231018 | 181700 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 139 | 20231018 | 181600 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 140 | 20231018 | 181500 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 141 | 20231018 | 181400 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 142 | 20231018 | 181300 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 143 | 20231018 | 181200 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 144 | 20231018 | 181100 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 145 | 20231018 | 181000 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 146 | 20231018 | 180900 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 147 | 20231018 | 180800 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 148 | 20231018 | 180700 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 149 | 20231018 | 180600 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 150 | 20231018 | 180500 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 151 | 20231018 | 180400 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 152 | 20231018 | 180300 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 12571 |
| 153 | 20231018 | 180200 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 154 | 20231018 | 180100 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 155 | 20231018 | 180000 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 156 | 20231018 | 175900 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 157 | 20231018 | 175800 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 158 | 20231018 | 175700 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 159 | 20231018 | 175600 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 160 | 20231018 | 175500 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 161 | 20231018 | 175400 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 162 | 20231018 | 175300 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 163 | 20231018 | 175200 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 164 | 20231018 | 175100 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 165 | 20231018 | 175000 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 166 | 20231018 | 174900 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 167 | 20231018 | 174800 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 168 | 20231018 | 174700 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 169 | 20231018 | 174600 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 170 | 20231018 | 174500 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 171 | 20231018 | 174400 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 172 | 20231018 | 174300 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 173 | 20231018 | 174200 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 174 | 20231018 | 174100 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 175 | 20231018 | 174000 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 176 | 20231018 | 173900 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 177 | 20231018 | 173800 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 178 | 20231018 | 173700 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 179 | 20231018 | 173600 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 180 | 20231018 | 173500 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 181 | 20231018 | 173400 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 182 | 20231018 | 173300 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 12571 |
| 183 | 20231018 | 173200 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 184 | 20231018 | 173100 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 185 | 20231018 | 173000 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 186 | 20231018 | 172900 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 187 | 20231018 | 172800 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 188 | 20231018 | 172700 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 189 | 20231018 | 172600 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 190 | 20231018 | 172500 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 191 | 20231018 | 172400 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 192 | 20231018 | 172300 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 193 | 20231018 | 172200 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 194 | 20231018 | 172100 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 195 | 20231018 | 172000 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 196 | 20231018 | 171900 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 197 | 20231018 | 171800 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 198 | 20231018 | 171700 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 199 | 20231018 | 171600 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 200 | 20231018 | 171500 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 201 | 20231018 | 171400 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 202 | 20231018 | 171300 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 203 | 20231018 | 171200 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 204 | 20231018 | 171100 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 205 | 20231018 | 171000 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 206 | 20231018 | 170900 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 207 | 20231018 | 170800 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 208 | 20231018 | 170700 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 209 | 20231018 | 170600 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 210 | 20231018 | 170500 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 211 | 20231018 | 170400 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 212 | 20231018 | 170300 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 12571 |
| 213 | 20231018 | 170200 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 214 | 20231018 | 170100 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 215 | 20231018 | 170000 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 216 | 20231018 | 165900 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 217 | 20231018 | 165800 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 218 | 20231018 | 165700 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 219 | 20231018 | 165600 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 220 | 20231018 | 165500 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 221 | 20231018 | 165400 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 222 | 20231018 | 165300 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 223 | 20231018 | 165200 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 224 | 20231018 | 165100 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 225 | 20231018 | 165000 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 226 | 20231018 | 164900 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 227 | 20231018 | 164800 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 228 | 20231018 | 164700 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 229 | 20231018 | 164600 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 230 | 20231018 | 164500 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 231 | 20231018 | 164400 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 232 | 20231018 | 164300 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 233 | 20231018 | 164200 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 234 | 20231018 | 164100 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 235 | 20231018 | 164000 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 236 | 20231018 | 163900 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 237 | 20231018 | 163800 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 238 | 20231018 | 163700 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 239 | 20231018 | 163600 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 240 | 20231018 | 163500 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 241 | 20231018 | 163400 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 242 | 20231018 | 163300 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 12571 |
| 243 | 20231018 | 163200 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 244 | 20231018 | 163100 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 245 | 20231018 | 163000 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 246 | 20231018 | 162900 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 247 | 20231018 | 162800 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 248 | 20231018 | 162700 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 249 | 20231018 | 162600 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 250 | 20231018 | 162500 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 251 | 20231018 | 162400 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 252 | 20231018 | 162300 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 253 | 20231018 | 162200 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 254 | 20231018 | 162100 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 255 | 20231018 | 162000 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 256 | 20231018 | 161900 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 257 | 20231018 | 161800 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 258 | 20231018 | 161700 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 259 | 20231018 | 161600 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 260 | 20231018 | 161500 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 261 | 20231018 | 161400 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 262 | 20231018 | 161300 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 263 | 20231018 | 161200 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 264 | 20231018 | 161100 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 265 | 20231018 | 161000 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 266 | 20231018 | 160900 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 267 | 20231018 | 160800 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 268 | 20231018 | 160700 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 269 | 20231018 | 160600 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 270 | 20231018 | 160500 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 271 | 20231018 | 160400 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 272 | 20231018 | 160300 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 12571 |
| 273 | 20231018 | 160200 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 274 | 20231018 | 160100 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 275 | 20231018 | 160000 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 276 | 20231018 | 155900 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 277 | 20231018 | 155800 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 278 | 20231018 | 155700 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 279 | 20231018 | 155600 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 280 | 20231018 | 155500 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 281 | 20231018 | 155400 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 282 | 20231018 | 155300 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 283 | 20231018 | 155200 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 284 | 20231018 | 155100 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 285 | 20231018 | 155000 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 286 | 20231018 | 154900 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 287 | 20231018 | 154800 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 288 | 20231018 | 154700 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 289 | 20231018 | 154600 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 290 | 20231018 | 154500 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 291 | 20231018 | 154400 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 292 | 20231018 | 154300 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 293 | 20231018 | 154200 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 294 | 20231018 | 154100 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 295 | 20231018 | 154000 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 296 | 20231018 | 153900 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 297 | 20231018 | 153800 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 298 | 20231018 | 153700 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 299 | 20231018 | 153600 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 300 | 20231018 | 153500 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 301 | 20231018 | 153400 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 302 | 20231018 | 153300 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 12571 |
| 303 | 20231018 | 153200 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 304 | 20231018 | 153100 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 305 | 20231018 | 153000 | 14708510500 | 62600 | 62600 | 62600 | 62600 | 12571 |
| 306 | 20231018 | 152900 | 13921565900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 307 | 20231018 | 152800 | 13921565900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 308 | 20231018 | 152700 | 13921565900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 309 | 20231018 | 152600 | 13921565900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 310 | 20231018 | 152500 | 13921565900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 311 | 20231018 | 152400 | 13921565900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 312 | 20231018 | 152300 | 13921565900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 313 | 20231018 | 152200 | 13921565900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 314 | 20231018 | 152100 | 13921565900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 315 | 20231018 | 152000 | 13921565900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 316 | 20231018 | 151900 | 13921565900 | 62500 | 62500 | 62600 | 62400 | 737 |
| 317 | 20231018 | 151800 | 13875519000 | 62500 | 62600 | 62700 | 62500 | 1224 |
| 318 | 20231018 | 151700 | 13798998900 | 62600 | 62700 | 62700 | 62500 | 329 |
| 319 | 20231018 | 151600 | 13778400200 | 62700 | 62600 | 62700 | 62500 | 390 |
| 320 | 20231018 | 151500 | 13753973000 | 62600 | 62500 | 62600 | 62500 | 541 |
| 321 | 20231018 | 151400 | 13720107100 | 62600 | 62600 | 62700 | 62600 | 606 |
| 322 | 20231018 | 151300 | 13682160800 | 62700 | 62600 | 62700 | 62600 | 331 |
| 323 | 20231018 | 151200 | 13661411000 | 62600 | 62600 | 62700 | 62600 | 282 |
| 324 | 20231018 | 151100 | 13643736000 | 62700 | 62700 | 62700 | 62600 | 535 |
| 325 | 20231018 | 151000 | 13610210800 | 62700 | 62800 | 62800 | 62600 | 602 |
| 326 | 20231018 | 150900 | 13572482600 | 62700 | 62700 | 62700 | 62700 | 502 |
| 327 | 20231018 | 150800 | 13541007200 | 62700 | 62700 | 62700 | 62600 | 502 |
| 328 | 20231018 | 150700 | 13509543700 | 62700 | 62700 | 62700 | 62600 | 361 |
| 329 | 20231018 | 150600 | 13486920800 | 62700 | 62700 | 62700 | 62500 | 529 |
| 330 | 20231018 | 150500 | 13453804100 | 62700 | 62700 | 62700 | 62600 | 535 |
| 331 | 20231018 | 150400 | 13420292700 | 62600 | 62600 | 62700 | 62500 | 772 |
| 332 | 20231018 | 150300 | 13371952100 | 62600 | 62700 | 62700 | 62500 | 1500 |
| 333 | 20231018 | 150200 | 13278031900 | 62700 | 62700 | 62700 | 62600 | 583 |
| 334 | 20231018 | 150100 | 13241519400 | 62700 | 62700 | 62700 | 62600 | 313 |
| 335 | 20231018 | 150000 | 13221898400 | 62600 | 62700 | 62700 | 62600 | 320 |
| 336 | 20231018 | 145900 | 13201838700 | 62700 | 62700 | 62700 | 62600 | 567 |
| 337 | 20231018 | 145800 | 13166290800 | 62700 | 62700 | 62800 | 62600 | 1487 |
| 338 | 20231018 | 145700 | 13073047900 | 62800 | 62800 | 62800 | 62700 | 352 |
| 339 | 20231018 | 145600 | 13050946600 | 62700 | 62800 | 62800 | 62700 | 412 |
| 340 | 20231018 | 145500 | 13025081700 | 62800 | 62800 | 62800 | 62700 | 377 |
| 341 | 20231018 | 145400 | 13001414700 | 62700 | 62800 | 62800 | 62700 | 321 |
| 342 | 20231018 | 145300 | 12981262700 | 62800 | 62800 | 62800 | 62600 | 509 |
| 343 | 20231018 | 145200 | 12949316400 | 62700 | 62800 | 62800 | 62600 | 736 |
| 344 | 20231018 | 145100 | 12903173500 | 62800 | 62700 | 62800 | 62600 | 491 |
| 345 | 20231018 | 145000 | 12872375600 | 62700 | 62800 | 62800 | 62700 | 615 |
| 346 | 20231018 | 144900 | 12833800500 | 62800 | 62700 | 62800 | 62600 | 702 |
| 347 | 20231018 | 144800 | 12789789600 | 62700 | 62700 | 62800 | 62600 | 515 |
| 348 | 20231018 | 144700 | 12757490700 | 62700 | 62700 | 62700 | 62600 | 412 |
| 349 | 20231018 | 144600 | 12731658900 | 62700 | 62700 | 62800 | 62600 | 548 |
| 350 | 20231018 | 144500 | 12697288300 | 62800 | 62800 | 62800 | 62700 | 1171 |
| 351 | 20231018 | 144400 | 12623841900 | 62700 | 62800 | 62800 | 62700 | 414 |
| 352 | 20231018 | 144300 | 12597852900 | 62800 | 62800 | 62800 | 62700 | 620 |
| 353 | 20231018 | 144200 | 12558951100 | 62800 | 62800 | 62800 | 62700 | 333 |
| 354 | 20231018 | 144100 | 12538044300 | 62800 | 62700 | 62800 | 62600 | 957 |
| 355 | 20231018 | 144000 | 12478049900 | 62700 | 62700 | 62700 | 62600 | 481 |
| 356 | 20231018 | 143900 | 12447892400 | 62700 | 62700 | 62700 | 62600 | 359 |
| 357 | 20231018 | 143800 | 12425383500 | 62700 | 62700 | 62700 | 62600 | 295 |
| 358 | 20231018 | 143700 | 12406887100 | 62600 | 62700 | 62700 | 62600 | 418 |
| 359 | 20231018 | 143600 | 12380678900 | 62700 | 62700 | 62700 | 62600 | 290 |
| 360 | 20231018 | 143500 | 12362496400 | 62700 | 62700 | 62700 | 62600 | 333 |
| 361 | 20231018 | 143400 | 12341619600 | 62700 | 62800 | 62800 | 62600 | 1242 |
| 362 | 20231018 | 143300 | 12263788100 | 62800 | 62700 | 62800 | 62600 | 381 |
| 363 | 20231018 | 143200 | 12239871300 | 62800 | 62800 | 62800 | 62600 | 443 |
| 364 | 20231018 | 143100 | 12212087100 | 62800 | 62700 | 62800 | 62600 | 414 |
| 365 | 20231018 | 143000 | 12186129300 | 62700 | 62700 | 62800 | 62600 | 405 |
| 366 | 20231018 | 142900 | 12160732200 | 62600 | 62700 | 62800 | 62600 | 481 |
| 367 | 20231018 | 142800 | 12130576200 | 62700 | 62700 | 62700 | 62600 | 335 |
| 368 | 20231018 | 142700 | 12109574200 | 62700 | 62700 | 62700 | 62600 | 324 |
| 369 | 20231018 | 142600 | 12089260200 | 62700 | 62700 | 62700 | 62600 | 323 |
| 370 | 20231018 | 142500 | 12069015000 | 62600 | 62600 | 62600 | 62500 | 474 |
| 371 | 20231018 | 142400 | 12039345300 | 62600 | 62600 | 62600 | 62500 | 426 |
| 372 | 20231018 | 142300 | 12012678100 | 62600 | 62600 | 62600 | 62500 | 313 |
| 373 | 20231018 | 142200 | 11993092900 | 62600 | 62600 | 62600 | 62500 | 441 |
| 374 | 20231018 | 142100 | 11965491600 | 62600 | 62600 | 62600 | 62500 | 331 |
| 375 | 20231018 | 142000 | 11944771800 | 62600 | 62600 | 62600 | 62500 | 390 |
| 376 | 20231018 | 141900 | 11920362000 | 62600 | 62600 | 62600 | 62500 | 314 |
| 377 | 20231018 | 141800 | 11900710600 | 62600 | 62700 | 62700 | 62500 | 1274 |
| 378 | 20231018 | 141700 | 11820950200 | 62700 | 62700 | 62700 | 62600 | 352 |
| 379 | 20231018 | 141600 | 11798880100 | 62700 | 62700 | 62700 | 62600 | 361 |
| 380 | 20231018 | 141500 | 11776246800 | 62700 | 62700 | 62700 | 62600 | 331 |
| 381 | 20231018 | 141400 | 11755505800 | 62700 | 62700 | 62700 | 62600 | 352 |
| 382 | 20231018 | 141300 | 11733436000 | 62600 | 62800 | 62800 | 62500 | 511 |
| 383 | 20231018 | 141200 | 11701433100 | 62700 | 62600 | 62800 | 62600 | 467 |
| 384 | 20231018 | 141100 | 11672154400 | 62800 | 62700 | 62800 | 62600 | 686 |
| 385 | 20231018 | 141000 | 11629171000 | 62700 | 62700 | 62800 | 62600 | 594 |
| 386 | 20231018 | 140900 | 11591928100 | 62700 | 62600 | 62700 | 62500 | 1037 |
| 387 | 20231018 | 140800 | 11526984500 | 62600 | 62600 | 62600 | 62500 | 372 |
| 388 | 20231018 | 140700 | 11503720100 | 62500 | 62700 | 62700 | 62500 | 137 |
| 389 | 20231018 | 140600 | 11495144300 | 62600 | 62700 | 62800 | 62600 | 1609 |
| 390 | 20231018 | 140500 | 11394382800 | 62700 | 62700 | 62700 | 62600 | 493 |
| 391 | 20231018 | 140400 | 11363471900 | 62700 | 62700 | 62700 | 62600 | 363 |
| 392 | 20231018 | 140300 | 11340713500 | 62600 | 62700 | 62700 | 62600 | 199 |
| 393 | 20231018 | 140200 | 11328236800 | 62700 | 62700 | 62700 | 62600 | 192 |
| 394 | 20231018 | 140100 | 11316198800 | 62700 | 62700 | 62700 | 62600 | 719 |
| 395 | 20231018 | 140000 | 11271121400 | 62700 | 62600 | 62700 | 62600 | 198 |
| 396 | 20231018 | 135900 | 11258711500 | 62700 | 62700 | 62700 | 62600 | 200 |
| 397 | 20231018 | 135800 | 11246172200 | 62700 | 62700 | 62700 | 62600 | 176 |
| 398 | 20231018 | 135700 | 11235137800 | 62700 | 62700 | 62700 | 62600 | 129 |
| 399 | 20231018 | 135600 | 11227049800 | 62700 | 62700 | 62700 | 62600 | 219 |
| 400 | 20231018 | 135500 | 11213320400 | 62700 | 62700 | 62700 | 62600 | 399 |
| 401 | 20231018 | 135400 | 11188327600 | 62700 | 62700 | 62700 | 62600 | 385 |
| 402 | 20231018 | 135300 | 11164210300 | 62700 | 62700 | 62700 | 62600 | 267 |
| 403 | 20231018 | 135200 | 11147479900 | 62700 | 62700 | 62700 | 62600 | 148 |
| 404 | 20231018 | 135100 | 11138201100 | 62700 | 62700 | 62700 | 62600 | 201 |
| 405 | 20231018 | 135000 | 11125604300 | 62700 | 62600 | 62700 | 62500 | 227 |
| 406 | 20231018 | 134900 | 11111394500 | 62600 | 62600 | 62700 | 62500 | 601 |
| 407 | 20231018 | 134800 | 11073761100 | 62700 | 62700 | 62700 | 62600 | 309 |
| 408 | 20231018 | 134700 | 11054402100 | 62700 | 62700 | 62700 | 62600 | 280 |
| 409 | 20231018 | 134600 | 11036857900 | 62700 | 62600 | 62700 | 62500 | 462 |
| 410 | 20231018 | 134500 | 11007926500 | 62600 | 62600 | 62700 | 62400 | 987 |
| 411 | 20231018 | 134400 | 10946220900 | 62600 | 62700 | 62700 | 62500 | 240 |
| 412 | 20231018 | 134300 | 10931185700 | 62700 | 62600 | 62700 | 62500 | 623 |
| 413 | 20231018 | 134200 | 10892186400 | 62600 | 62700 | 62700 | 62600 | 432 |
| 414 | 20231018 | 134100 | 10865134400 | 62700 | 62600 | 62700 | 62600 | 1042 |
| 415 | 20231018 | 134000 | 10799891100 | 62700 | 62700 | 62700 | 62600 | 365 |
| 416 | 20231018 | 133900 | 10777005900 | 62700 | 62700 | 62700 | 62600 | 156 |
| 417 | 20231018 | 133800 | 10767225100 | 62700 | 62700 | 62700 | 62600 | 203 |
| 418 | 20231018 | 133700 | 10754498200 | 62700 | 62700 | 62700 | 62600 | 487 |
| 419 | 20231018 | 133600 | 10723985000 | 62700 | 62700 | 62700 | 62600 | 281 |
| 420 | 20231018 | 133500 | 10706380300 | 62600 | 62500 | 62600 | 62500 | 380 |
| 421 | 20231018 | 133400 | 10682597000 | 62600 | 62600 | 62600 | 62500 | 629 |
| 422 | 20231018 | 133300 | 10643224300 | 62600 | 62600 | 62600 | 62500 | 110 |
| 423 | 20231018 | 133200 | 10636338700 | 62600 | 62600 | 62600 | 62500 | 157 |
| 424 | 20231018 | 133100 | 10626511100 | 62600 | 62600 | 62600 | 62500 | 165 |
| 425 | 20231018 | 133000 | 10616182300 | 62600 | 62600 | 62700 | 62500 | 243 |
| 426 | 20231018 | 132900 | 10600967500 | 62600 | 62600 | 62700 | 62500 | 159 |
| 427 | 20231018 | 132800 | 10591014000 | 62600 | 62600 | 62600 | 62500 | 263 |
| 428 | 20231018 | 132700 | 10574550700 | 62600 | 62600 | 62600 | 62500 | 168 |
| 429 | 20231018 | 132600 | 10564034600 | 62600 | 62600 | 62600 | 62600 | 461 |
| 430 | 20231018 | 132500 | 10535176000 | 62600 | 62600 | 62600 | 62500 | 112 |
| 431 | 20231018 | 132400 | 10528165300 | 62600 | 62600 | 62700 | 62500 | 500 |
| 432 | 20231018 | 132300 | 10496856800 | 62700 | 62700 | 62700 | 62600 | 463 |
| 433 | 20231018 | 132200 | 10467837400 | 62700 | 62600 | 62700 | 62600 | 247 |
| 434 | 20231018 | 132100 | 10452372400 | 62600 | 62500 | 62600 | 62500 | 162 |
| 435 | 20231018 | 132000 | 10442234900 | 62600 | 62500 | 62600 | 62500 | 1503 |
| 436 | 20231018 | 131900 | 10348173400 | 62500 | 62500 | 62500 | 62400 | 228 |
| 437 | 20231018 | 131800 | 10333924400 | 62500 | 62400 | 62500 | 62400 | 200 |
| 438 | 20231018 | 131700 | 10321425400 | 62500 | 62500 | 62500 | 62400 | 245 |
| 439 | 20231018 | 131600 | 10306113000 | 62500 | 62500 | 62500 | 62400 | 78 |
| 440 | 20231018 | 131500 | 10301238400 | 62500 | 62500 | 62500 | 62400 | 314 |
| 441 | 20231018 | 131400 | 10281619800 | 62500 | 62400 | 62500 | 62400 | 146 |
| 442 | 20231018 | 131300 | 10272499600 | 62500 | 62500 | 62500 | 62400 | 191 |
| 443 | 20231018 | 131200 | 10260563300 | 62500 | 62500 | 62500 | 62400 | 141 |
| 444 | 20231018 | 131100 | 10251751200 | 62500 | 62500 | 62500 | 62400 | 267 |
| 445 | 20231018 | 131000 | 10235068600 | 62500 | 62500 | 62500 | 62400 | 468 |
| 446 | 20231018 | 130900 | 10205855900 | 62500 | 62500 | 62500 | 62500 | 180 |
| 447 | 20231018 | 130800 | 10194605900 | 62500 | 62500 | 62500 | 62400 | 231 |
| 448 | 20231018 | 130700 | 10180168800 | 62500 | 62400 | 62500 | 62400 | 161 |
| 449 | 20231018 | 130600 | 10170112700 | 62500 | 62500 | 62500 | 62400 | 122 |
| 450 | 20231018 | 130500 | 10162491700 | 62500 | 62500 | 62500 | 62400 | 218 |
| 451 | 20231018 | 130400 | 10148872100 | 62500 | 62400 | 62500 | 62400 | 109 |
| 452 | 20231018 | 130300 | 10142066400 | 62400 | 62400 | 62500 | 62300 | 1058 |
| 453 | 20231018 | 130200 | 10076047500 | 62400 | 62500 | 62500 | 62300 | 1080 |
| 454 | 20231018 | 130100 | 10008646500 | 62500 | 62500 | 62500 | 62400 | 158 |
| 455 | 20231018 | 130000 | 9998776500 | 62500 | 62500 | 62500 | 62500 | 157 |
| 456 | 20231018 | 125900 | 9988964000 | 62500 | 62500 | 62500 | 62400 | 167 |
| 457 | 20231018 | 125800 | 9978529300 | 62500 | 62500 | 62500 | 62400 | 106 |
| 458 | 20231018 | 125700 | 9971905000 | 62500 | 62500 | 62500 | 62400 | 172 |
| 459 | 20231018 | 125600 | 9961155400 | 62500 | 62500 | 62500 | 62400 | 99 |
| 460 | 20231018 | 125500 | 9954968300 | 62500 | 62500 | 62500 | 62400 | 144 |
| 461 | 20231018 | 125400 | 9945968500 | 62500 | 62500 | 62500 | 62400 | 207 |
| 462 | 20231018 | 125300 | 9933037900 | 62500 | 62500 | 62500 | 62500 | 175 |
| 463 | 20231018 | 125200 | 9922100400 | 62500 | 62500 | 62500 | 62400 | 529 |
| 464 | 20231018 | 125100 | 9889040800 | 62500 | 62500 | 62500 | 62500 | 558 |
| 465 | 20231018 | 125000 | 9854165800 | 62500 | 62500 | 62500 | 62400 | 74 |
| 466 | 20231018 | 124900 | 9849541400 | 62500 | 62500 | 62500 | 62400 | 131 |
| 467 | 20231018 | 124800 | 9841354100 | 62500 | 62500 | 62500 | 62400 | 183 |
| 468 | 20231018 | 124700 | 9829917000 | 62500 | 62500 | 62500 | 62400 | 596 |
| 469 | 20231018 | 124600 | 9792713800 | 62500 | 62500 | 62500 | 62400 | 214 |
| 470 | 20231018 | 124500 | 9779339200 | 62500 | 62400 | 62500 | 62300 | 158 |
| 471 | 20231018 | 124400 | 9769467100 | 62400 | 62500 | 62500 | 62300 | 126 |
| 472 | 20231018 | 124300 | 9761597800 | 62500 | 62400 | 62500 | 62300 | 289 |
| 473 | 20231018 | 124200 | 9743562700 | 62400 | 62400 | 62400 | 62400 | 173 |
| 474 | 20231018 | 124100 | 9732767500 | 62400 | 62400 | 62400 | 62300 | 98 |
| 475 | 20231018 | 124000 | 9726653300 | 62400 | 62400 | 62400 | 62300 | 157 |
| 476 | 20231018 | 123900 | 9716857600 | 62400 | 62400 | 62400 | 62300 | 135 |
| 477 | 20231018 | 123800 | 9708434000 | 62400 | 62500 | 62500 | 62300 | 513 |
| 478 | 20231018 | 123700 | 9676419400 | 62500 | 62500 | 62500 | 62400 | 146 |
| 479 | 20231018 | 123600 | 9667295000 | 62500 | 62500 | 62500 | 62400 | 282 |
| 480 | 20231018 | 123500 | 9649682500 | 62500 | 62500 | 62500 | 62400 | 277 |
| 481 | 20231018 | 123400 | 9632386600 | 62500 | 62500 | 62500 | 62400 | 335 |
| 482 | 20231018 | 123300 | 9611450200 | 62500 | 62600 | 62600 | 62400 | 2357 |
| 483 | 20231018 | 123200 | 9464170200 | 62600 | 62600 | 62600 | 62500 | 144 |
| 484 | 20231018 | 123100 | 9455158200 | 62600 | 62600 | 62600 | 62500 | 241 |
| 485 | 20231018 | 123000 | 9440073700 | 62600 | 62600 | 62600 | 62500 | 258 |
| 486 | 20231018 | 122900 | 9423928700 | 62600 | 62600 | 62600 | 62500 | 122 |
| 487 | 20231018 | 122800 | 9416294400 | 62600 | 62600 | 62600 | 62500 | 201 |
| 488 | 20231018 | 122700 | 9403714100 | 62600 | 62600 | 62600 | 62600 | 151 |
| 489 | 20231018 | 122600 | 9394261500 | 62600 | 62600 | 62600 | 62500 | 220 |
| 490 | 20231018 | 122500 | 9380491500 | 62600 | 62600 | 62600 | 62500 | 160 |
| 491 | 20231018 | 122400 | 9370476600 | 62600 | 62500 | 62600 | 62500 | 151 |
| 492 | 20231018 | 122300 | 9361024800 | 62600 | 62600 | 62600 | 62500 | 179 |
| 493 | 20231018 | 122200 | 9349820400 | 62600 | 62600 | 62600 | 62500 | 174 |
| 494 | 20231018 | 122100 | 9338931300 | 62600 | 62600 | 62600 | 62500 | 118 |
| 495 | 20231018 | 122000 | 9331545200 | 62600 | 62500 | 62600 | 62500 | 151 |
| 496 | 20231018 | 121900 | 9322095000 | 62600 | 62600 | 62600 | 62500 | 195 |
| 497 | 20231018 | 121800 | 9309888600 | 62600 | 62600 | 62600 | 62500 | 122 |
| 498 | 20231018 | 121700 | 9302251600 | 62600 | 62600 | 62600 | 62500 | 303 |
| 499 | 20231018 | 121600 | 9283284200 | 62600 | 62600 | 62600 | 62500 | 207 |
| 500 | 20231018 | 121500 | 9270326200 | 62500 | 62600 | 62600 | 62500 | 74 |
| 501 | 20231018 | 121400 | 9265694400 | 62600 | 62600 | 62600 | 62500 | 200 |
| 502 | 20231018 | 121300 | 9253174800 | 62600 | 62600 | 62600 | 62500 | 160 |
| 503 | 20231018 | 121200 | 9243159000 | 62600 | 62600 | 62600 | 62500 | 118 |
| 504 | 20231018 | 121100 | 9235774000 | 62600 | 62600 | 62600 | 62500 | 322 |
| 505 | 20231018 | 121000 | 9215632900 | 62600 | 62600 | 62600 | 62500 | 421 |
| 506 | 20231018 | 120900 | 9189281600 | 62600 | 62700 | 62700 | 62600 | 376 |
| 507 | 20231018 | 120800 | 9165733000 | 62600 | 62700 | 62700 | 62600 | 269 |
| 508 | 20231018 | 120700 | 9148880500 | 62700 | 62700 | 62700 | 62600 | 126 |
| 509 | 20231018 | 120600 | 9140983800 | 62700 | 62600 | 62700 | 62600 | 117 |
| 510 | 20231018 | 120500 | 9133648600 | 62700 | 62700 | 62700 | 62700 | 162 |
| 511 | 20231018 | 120400 | 9123491200 | 62600 | 62700 | 62700 | 62600 | 663 |
| 512 | 20231018 | 120300 | 9081981100 | 62700 | 62700 | 62700 | 62600 | 109 |
| 513 | 20231018 | 120200 | 9075147500 | 62700 | 62700 | 62700 | 62600 | 167 |
| 514 | 20231018 | 120100 | 9064677000 | 62700 | 62600 | 62700 | 62600 | 186 |
| 515 | 20231018 | 120000 | 9053017400 | 62700 | 62700 | 62700 | 62600 | 1105 |
| 516 | 20231018 | 115900 | 8983735300 | 62700 | 62700 | 62700 | 62600 | 179 |
| 517 | 20231018 | 115800 | 8972516100 | 62700 | 62600 | 62700 | 62600 | 251 |
| 518 | 20231018 | 115700 | 8956778600 | 62700 | 62700 | 62700 | 62600 | 130 |
| 519 | 20231018 | 115600 | 8948630200 | 62700 | 62700 | 62700 | 62600 | 148 |
| 520 | 20231018 | 115500 | 8939352400 | 62700 | 62700 | 62700 | 62600 | 165 |
| 521 | 20231018 | 115400 | 8929008800 | 62700 | 62600 | 62700 | 62600 | 100 |
| 522 | 20231018 | 115300 | 8922739700 | 62700 | 62700 | 62700 | 62700 | 137 |
| 523 | 20231018 | 115200 | 8914149800 | 62700 | 62600 | 62700 | 62600 | 164 |
| 524 | 20231018 | 115100 | 8903872900 | 62600 | 62600 | 62700 | 62600 | 364 |
| 525 | 20231018 | 115000 | 8881081500 | 62700 | 62700 | 62700 | 62600 | 157 |
| 526 | 20231018 | 114900 | 8871240200 | 62700 | 62700 | 62700 | 62600 | 278 |
| 527 | 20231018 | 114800 | 8853832800 | 62700 | 62600 | 62700 | 62600 | 420 |
| 528 | 20231018 | 114700 | 8827521600 | 62700 | 62700 | 62700 | 62600 | 128 |
| 529 | 20231018 | 114600 | 8819503100 | 62600 | 62700 | 62700 | 62600 | 371 |
| 530 | 20231018 | 114500 | 8796267100 | 62700 | 62600 | 62700 | 62600 | 324 |
| 531 | 20231018 | 114400 | 8775973600 | 62600 | 62600 | 62700 | 62500 | 315 |
| 532 | 20231018 | 114300 | 8756255200 | 62500 | 62600 | 62700 | 62500 | 504 |
| 533 | 20231018 | 114200 | 8724699100 | 62700 | 62700 | 62800 | 62700 | 362 |
| 534 | 20231018 | 114100 | 8702001400 | 62800 | 62800 | 62800 | 62700 | 240 |
| 535 | 20231018 | 114000 | 8686937400 | 62800 | 62700 | 62800 | 62700 | 161 |
| 536 | 20231018 | 113900 | 8676837500 | 62700 | 62700 | 62700 | 62600 | 229 |
| 537 | 20231018 | 113800 | 8662480700 | 62700 | 62800 | 62800 | 62600 | 503 |
| 538 | 20231018 | 113700 | 8630935800 | 62700 | 62800 | 62800 | 62700 | 331 |
| 539 | 20231018 | 113600 | 8610165100 | 62800 | 62800 | 62800 | 62700 | 173 |
| 540 | 20231018 | 113500 | 8599300900 | 62800 | 62800 | 62800 | 62700 | 291 |
| 541 | 20231018 | 113400 | 8581026500 | 62800 | 62700 | 62800 | 62700 | 113 |
| 542 | 20231018 | 113300 | 8573933800 | 62800 | 62800 | 62800 | 62700 | 300 |
| 543 | 20231018 | 113200 | 8555094300 | 62800 | 62800 | 62800 | 62700 | 233 |
| 544 | 20231018 | 113100 | 8540462500 | 62800 | 62800 | 62800 | 62700 | 106 |
| 545 | 20231018 | 113000 | 8533807700 | 62800 | 62800 | 62800 | 62700 | 406 |
| 546 | 20231018 | 112900 | 8508313800 | 62800 | 62800 | 62800 | 62800 | 166 |
| 547 | 20231018 | 112800 | 8497889000 | 62800 | 62700 | 62800 | 62600 | 1527 |
| 548 | 20231018 | 112700 | 8402216500 | 62700 | 62700 | 62700 | 62600 | 275 |
| 549 | 20231018 | 112600 | 8384984300 | 62700 | 62700 | 62700 | 62600 | 225 |
| 550 | 20231018 | 112500 | 8370878700 | 62700 | 62700 | 62700 | 62700 | 187 |
| 551 | 20231018 | 112400 | 8359153800 | 62700 | 62700 | 62700 | 62600 | 185 |
| 552 | 20231018 | 112300 | 8347555000 | 62700 | 62700 | 62800 | 62700 | 9220 |
| 553 | 20231018 | 112200 | 7769280200 | 62600 | 62700 | 62800 | 62600 | 1744 |
| 554 | 20231018 | 112100 | 7659934600 | 62700 | 62600 | 62700 | 62600 | 281 |
| 555 | 20231018 | 112000 | 7642326700 | 62700 | 62700 | 62700 | 62600 | 367 |
| 556 | 20231018 | 111900 | 7619321400 | 62700 | 62700 | 62700 | 62600 | 369 |
| 557 | 20231018 | 111800 | 7596206200 | 62700 | 62700 | 62700 | 62600 | 269 |
| 558 | 20231018 | 111700 | 7579340200 | 62700 | 62600 | 62700 | 62600 | 193 |
| 559 | 20231018 | 111600 | 7567251500 | 62600 | 62700 | 62700 | 62600 | 225 |
| 560 | 20231018 | 111500 | 7553159800 | 62700 | 62600 | 62700 | 62600 | 257 |
| 561 | 20231018 | 111400 | 7537058000 | 62600 | 62700 | 62700 | 62600 | 536 |
| 562 | 20231018 | 111300 | 7503491900 | 62700 | 62700 | 62700 | 62600 | 153 |
| 563 | 20231018 | 111200 | 7493904200 | 62700 | 62600 | 62700 | 62600 | 374 |
| 564 | 20231018 | 111100 | 7470479300 | 62700 | 62600 | 62700 | 62600 | 181 |
| 565 | 20231018 | 111000 | 7459140800 | 62700 | 62700 | 62700 | 62600 | 160 |
| 566 | 20231018 | 110900 | 7449110800 | 62700 | 62600 | 62700 | 62600 | 251 |
| 567 | 20231018 | 110800 | 7433378000 | 62600 | 62600 | 62600 | 62500 | 167 |
| 568 | 20231018 | 110700 | 7422927100 | 62700 | 62600 | 62700 | 62500 | 1207 |
| 569 | 20231018 | 110600 | 7347362600 | 62600 | 62700 | 62700 | 62600 | 1569 |
| 570 | 20231018 | 110500 | 7249127300 | 62700 | 62700 | 62800 | 62600 | 235 |
| 571 | 20231018 | 110400 | 7234393000 | 62700 | 62800 | 62800 | 62700 | 231 |
| 572 | 20231018 | 110300 | 7219901700 | 62800 | 62700 | 62800 | 62600 | 3394 |
| 573 | 20231018 | 110200 | 7007223300 | 62700 | 62700 | 62700 | 62600 | 179 |
| 574 | 20231018 | 110100 | 6996000500 | 62800 | 62700 | 62800 | 62600 | 6097 |
| 575 | 20231018 | 110000 | 6613799800 | 62700 | 62500 | 62700 | 62500 | 2128 |
| 576 | 20231018 | 105900 | 6480638200 | 62500 | 62400 | 62500 | 62400 | 2345 |
| 577 | 20231018 | 105800 | 6334079000 | 62500 | 62500 | 62500 | 62400 | 394 |
| 578 | 20231018 | 105700 | 6309478500 | 62500 | 62400 | 62500 | 62400 | 126 |
| 579 | 20231018 | 105600 | 6301604400 | 62500 | 62500 | 62500 | 62400 | 162 |
| 580 | 20231018 | 105500 | 6291479600 | 62500 | 62500 | 62500 | 62400 | 221 |
| 581 | 20231018 | 105400 | 6277675900 | 62500 | 62500 | 62600 | 62400 | 1114 |
| 582 | 20231018 | 105300 | 6208051600 | 62600 | 62500 | 62600 | 62400 | 4384 |
| 583 | 20231018 | 105200 | 5934203200 | 62500 | 62300 | 62500 | 62200 | 1912 |
| 584 | 20231018 | 105100 | 5814979200 | 62300 | 62400 | 62400 | 62300 | 457 |
| 585 | 20231018 | 105000 | 5786491000 | 62300 | 62300 | 62400 | 62300 | 786 |
| 586 | 20231018 | 104900 | 5737516200 | 62300 | 62100 | 62300 | 62100 | 1080 |
| 587 | 20231018 | 104800 | 5670431000 | 62200 | 62400 | 62400 | 62200 | 575 |
| 588 | 20231018 | 104700 | 5634611900 | 62400 | 62400 | 62400 | 62300 | 147 |
| 589 | 20231018 | 104600 | 5625443600 | 62400 | 62400 | 62400 | 62400 | 183 |
| 590 | 20231018 | 104500 | 5614024400 | 62400 | 62300 | 62400 | 62300 | 254 |
| 591 | 20231018 | 104400 | 5598184900 | 62300 | 62400 | 62400 | 62300 | 332 |
| 592 | 20231018 | 104300 | 5577494300 | 62400 | 62300 | 62400 | 62200 | 1334 |
| 593 | 20231018 | 104200 | 5494386400 | 62300 | 62300 | 62300 | 62200 | 462 |
| 594 | 20231018 | 104100 | 5465612900 | 62200 | 62300 | 62300 | 62200 | 210 |
| 595 | 20231018 | 104000 | 5452532100 | 62300 | 62300 | 62300 | 62000 | 667 |
| 596 | 20231018 | 103900 | 5411026600 | 62300 | 62300 | 62400 | 62200 | 2537 |
| 597 | 20231018 | 103800 | 5252967200 | 62300 | 62300 | 62300 | 62200 | 300 |
| 598 | 20231018 | 103700 | 5234279500 | 62200 | 62400 | 62400 | 62200 | 190 |
| 599 | 20231018 | 103600 | 5222445900 | 62400 | 62300 | 62400 | 62300 | 359 |
| 600 | 20231018 | 103500 | 5200078900 | 62300 | 62300 | 62300 | 62300 | 382 |
| 601 | 20231018 | 103400 | 5176280300 | 62300 | 62300 | 62300 | 62200 | 200 |
| 602 | 20231018 | 103300 | 5163820400 | 62300 | 62200 | 62300 | 62200 | 635 |
| 603 | 20231018 | 103200 | 5124279500 | 62200 | 62300 | 62300 | 62100 | 189 |
| 604 | 20231018 | 103100 | 5112517500 | 62300 | 62200 | 62300 | 62200 | 1554 |
| 605 | 20231018 | 103000 | 5015841700 | 62200 | 62200 | 62200 | 62000 | 373 |
| 606 | 20231018 | 102900 | 4992645800 | 62200 | 62300 | 62300 | 62100 | 1015 |
| 607 | 20231018 | 102800 | 4929582500 | 62300 | 62200 | 62300 | 62000 | 630 |
| 608 | 20231018 | 102700 | 4890437900 | 62200 | 62200 | 62200 | 62100 | 210 |
| 609 | 20231018 | 102600 | 4877376200 | 62200 | 62200 | 62200 | 62100 | 1040 |
| 610 | 20231018 | 102500 | 4812791800 | 62100 | 62200 | 62200 | 62000 | 260 |
| 611 | 20231018 | 102400 | 4796633200 | 62200 | 62100 | 62200 | 62100 | 570 |
| 612 | 20231018 | 102300 | 4761205500 | 62200 | 62100 | 62200 | 62000 | 657 |
| 613 | 20231018 | 102200 | 4720396700 | 62100 | 62100 | 62100 | 62100 | 248 |
| 614 | 20231018 | 102100 | 4704995900 | 62100 | 62100 | 62100 | 62100 | 299 |
| 615 | 20231018 | 102000 | 4686428000 | 62000 | 62000 | 62100 | 61900 | 377 |
| 616 | 20231018 | 101900 | 4663053600 | 62000 | 62100 | 62100 | 62000 | 326 |
| 617 | 20231018 | 101800 | 4642835900 | 62000 | 62100 | 62100 | 62000 | 104 |
| 618 | 20231018 | 101700 | 4636387600 | 62100 | 62000 | 62100 | 61900 | 414 |
| 619 | 20231018 | 101600 | 4610714000 | 62000 | 62000 | 62000 | 61900 | 256 |
| 620 | 20231018 | 101500 | 4594843900 | 61900 | 62000 | 62000 | 61900 | 287 |
| 621 | 20231018 | 101400 | 4577053200 | 62000 | 62000 | 62000 | 61900 | 347 |
| 622 | 20231018 | 101300 | 4555540300 | 61900 | 61800 | 62000 | 61800 | 236 |
| 623 | 20231018 | 101200 | 4540929600 | 61900 | 61900 | 61900 | 61900 | 274 |
| 624 | 20231018 | 101100 | 4523969000 | 61900 | 61900 | 61900 | 61800 | 166 |
| 625 | 20231018 | 101000 | 4513695400 | 61900 | 61900 | 61900 | 61800 | 143 |
| 626 | 20231018 | 100900 | 4504846400 | 61900 | 61900 | 61900 | 61800 | 236 |
| 627 | 20231018 | 100800 | 4490238400 | 61900 | 61900 | 61900 | 61900 | 66 |
| 628 | 20231018 | 100700 | 4486153000 | 61900 | 62000 | 62000 | 61800 | 339 |
| 629 | 20231018 | 100600 | 4465168200 | 61900 | 61900 | 62000 | 61900 | 72 |
| 630 | 20231018 | 100500 | 4460709600 | 62000 | 62000 | 62000 | 62000 | 85 |
| 631 | 20231018 | 100400 | 4455439600 | 62000 | 62000 | 62000 | 62000 | 21 |
| 632 | 20231018 | 100300 | 4454137600 | 62000 | 61900 | 62000 | 61900 | 380 |
| 633 | 20231018 | 100200 | 4430588500 | 62000 | 62000 | 62000 | 61900 | 676 |
| 634 | 20231018 | 100100 | 4388733400 | 62000 | 61900 | 62000 | 61900 | 355 |
| 635 | 20231018 | 100000 | 4366735400 | 62000 | 62000 | 62000 | 61900 | 386 |
| 636 | 20231018 | 095900 | 4342833100 | 61900 | 61900 | 61900 | 61900 | 136 |
| 637 | 20231018 | 095800 | 4334414700 | 61900 | 61900 | 61900 | 61800 | 985 |
| 638 | 20231018 | 095700 | 4273521600 | 61900 | 61800 | 61900 | 61800 | 1265 |
| 639 | 20231018 | 095600 | 4195333300 | 61900 | 61900 | 61900 | 61800 | 31 |
| 640 | 20231018 | 095500 | 4193415900 | 61900 | 61900 | 61900 | 61800 | 296 |
| 641 | 20231018 | 095400 | 4175107200 | 61900 | 62000 | 62000 | 61900 | 244 |
| 642 | 20231018 | 095300 | 4160000400 | 62000 | 61900 | 62000 | 61800 | 368 |
| 643 | 20231018 | 095200 | 4137220700 | 61900 | 61900 | 61900 | 61800 | 36 |
| 644 | 20231018 | 095100 | 4134992700 | 61900 | 61900 | 61900 | 61700 | 1348 |
| 645 | 20231018 | 095000 | 4051709900 | 61900 | 61800 | 61900 | 61800 | 503 |
| 646 | 20231018 | 094900 | 4020614800 | 61800 | 61800 | 61900 | 61800 | 176 |
| 647 | 20231018 | 094800 | 4009733500 | 61900 | 61800 | 61900 | 61800 | 75 |
| 648 | 20231018 | 094700 | 4005098200 | 61800 | 61800 | 61800 | 61700 | 657 |
| 649 | 20231018 | 094600 | 3964502600 | 61800 | 61800 | 61900 | 61800 | 102 |
| 650 | 20231018 | 094500 | 3958198700 | 61900 | 61900 | 61900 | 61800 | 247 |
| 651 | 20231018 | 094400 | 3942917900 | 61800 | 61800 | 61800 | 61800 | 320 |
| 652 | 20231018 | 094300 | 3923141900 | 61800 | 62100 | 62100 | 61800 | 2926 |
| 653 | 20231018 | 094200 | 3741980000 | 62100 | 62000 | 62100 | 62000 | 59 |
| 654 | 20231018 | 094100 | 3738319600 | 62000 | 62000 | 62000 | 61900 | 196 |
| 655 | 20231018 | 094000 | 3726168300 | 62000 | 61900 | 62100 | 61900 | 1155 |
| 656 | 20231018 | 093900 | 3654587800 | 61900 | 62100 | 62100 | 61900 | 2454 |
| 657 | 20231018 | 093800 | 3502333100 | 62000 | 62100 | 62100 | 62000 | 585 |
| 658 | 20231018 | 093700 | 3466017200 | 62100 | 62200 | 62200 | 62100 | 616 |
| 659 | 20231018 | 093600 | 3427735500 | 62100 | 62300 | 62300 | 62100 | 38 |
| 660 | 20231018 | 093500 | 3425373300 | 62300 | 62200 | 62300 | 62000 | 1604 |
| 661 | 20231018 | 093400 | 3325810300 | 62300 | 62400 | 62400 | 62000 | 3135 |
| 662 | 20231018 | 093300 | 3130803300 | 62400 | 62500 | 62500 | 62400 | 314 |
| 663 | 20231018 | 093200 | 3111195800 | 62500 | 62400 | 62500 | 62400 | 218 |
| 664 | 20231018 | 093100 | 3097573700 | 62500 | 62500 | 62500 | 62400 | 410 |
| 665 | 20231018 | 093000 | 3071980400 | 62400 | 62500 | 62500 | 62300 | 1500 |
| 666 | 20231018 | 092900 | 2978274600 | 62500 | 62400 | 62700 | 62400 | 5142 |
| 667 | 20231018 | 092800 | 2656617200 | 62500 | 62400 | 62500 | 62300 | 2847 |
| 668 | 20231018 | 092700 | 2478876400 | 62300 | 62200 | 62400 | 62100 | 1005 |
| 669 | 20231018 | 092600 | 2416271800 | 62200 | 62000 | 62300 | 62000 | 3236 |
| 670 | 20231018 | 092500 | 2215280700 | 62000 | 61900 | 62000 | 61900 | 586 |
| 671 | 20231018 | 092400 | 2178968000 | 61900 | 61900 | 61900 | 61900 | 53 |
| 672 | 20231018 | 092300 | 2175687300 | 61900 | 61900 | 62000 | 61900 | 1807 |
| 673 | 20231018 | 092200 | 2063785800 | 61900 | 61900 | 61900 | 61800 | 348 |
| 674 | 20231018 | 092100 | 2042247300 | 61800 | 61800 | 61900 | 61700 | 1604 |
| 675 | 20231018 | 092000 | 1943078400 | 61800 | 61700 | 61800 | 61700 | 2042 |
| 676 | 20231018 | 091900 | 1817072000 | 61700 | 61800 | 61800 | 61600 | 230 |
| 677 | 20231018 | 091800 | 1802877200 | 61800 | 61800 | 61800 | 61700 | 634 |
| 678 | 20231018 | 091700 | 1763750900 | 61800 | 61700 | 61800 | 61700 | 506 |
| 679 | 20231018 | 091600 | 1732525600 | 61800 | 61800 | 61800 | 61700 | 247 |
| 680 | 20231018 | 091500 | 1717261300 | 61900 | 61900 | 61900 | 61700 | 746 |
| 681 | 20231018 | 091400 | 1671150700 | 61800 | 61400 | 61900 | 61400 | 4164 |
| 682 | 20231018 | 091300 | 1414086900 | 61300 | 61400 | 61500 | 61200 | 1307 |
| 683 | 20231018 | 091200 | 1333925200 | 61400 | 61500 | 61600 | 61300 | 1842 |
| 684 | 20231018 | 091100 | 1220829800 | 61600 | 61800 | 61800 | 61500 | 1316 |
| 685 | 20231018 | 091000 | 1139648300 | 61800 | 61800 | 61800 | 61700 | 360 |
| 686 | 20231018 | 090900 | 1117421600 | 61800 | 61700 | 61800 | 61700 | 553 |
| 687 | 20231018 | 090800 | 1083260300 | 61700 | 61600 | 61800 | 61600 | 1610 |
| 688 | 20231018 | 090700 | 983930900 | 61700 | 61500 | 61700 | 61400 | 1557 |
| 689 | 20231018 | 090600 | 888026000 | 61600 | 61500 | 61600 | 61300 | 1375 |
| 690 | 20231018 | 090500 | 803494100 | 61400 | 61500 | 61600 | 61400 | 1529 |
| 691 | 20231018 | 090400 | 709449600 | 61500 | 61600 | 61600 | 61500 | 745 |
| 692 | 20231018 | 090300 | 663595000 | 61600 | 61400 | 61600 | 61400 | 1309 |
| 693 | 20231018 | 090200 | 583057500 | 61500 | 61400 | 61600 | 61300 | 3370 |
| 694 | 20231018 | 090100 | 376129000 | 61300 | 61500 | 61500 | 61300 | 2647 |
| 695 | 20231018 | 090000 | 213748300 | 61400 | 61200 | 61500 | 61200 | 3394 |