39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 210000 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 8923 |
| 3 | 20240603 | 205900 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 4 | 20240603 | 205800 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 5 | 20240603 | 205700 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 6 | 20240603 | 205600 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 7 | 20240603 | 205500 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 8 | 20240603 | 205400 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 9 | 20240603 | 205300 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 10 | 20240603 | 205200 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 11 | 20240603 | 205100 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 12 | 20240603 | 205000 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 13 | 20240603 | 204900 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 14 | 20240603 | 204800 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 15 | 20240603 | 204700 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 16 | 20240603 | 204600 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 17 | 20240603 | 204500 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 18 | 20240603 | 204400 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 19 | 20240603 | 204300 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 20 | 20240603 | 204200 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 21 | 20240603 | 204100 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 22 | 20240603 | 204000 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 23 | 20240603 | 203900 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 24 | 20240603 | 203800 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 25 | 20240603 | 203700 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 26 | 20240603 | 203600 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 27 | 20240603 | 203500 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 28 | 20240603 | 203400 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 29 | 20240603 | 203300 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 30 | 20240603 | 203200 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 31 | 20240603 | 203100 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 32 | 20240603 | 203000 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 8923 |
| 33 | 20240603 | 202900 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 34 | 20240603 | 202800 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 35 | 20240603 | 202700 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 36 | 20240603 | 202600 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 37 | 20240603 | 202500 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 38 | 20240603 | 202400 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 39 | 20240603 | 202300 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 40 | 20240603 | 202200 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 41 | 20240603 | 202100 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 42 | 20240603 | 202000 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 43 | 20240603 | 201900 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 44 | 20240603 | 201800 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 45 | 20240603 | 201700 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 46 | 20240603 | 201600 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 47 | 20240603 | 201500 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 48 | 20240603 | 201400 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 49 | 20240603 | 201300 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 50 | 20240603 | 201200 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 51 | 20240603 | 201100 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 52 | 20240603 | 201000 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 53 | 20240603 | 200900 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 54 | 20240603 | 200800 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 55 | 20240603 | 200700 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 56 | 20240603 | 200600 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 57 | 20240603 | 200500 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 58 | 20240603 | 200400 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 59 | 20240603 | 200300 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 60 | 20240603 | 200200 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 61 | 20240603 | 200100 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 62 | 20240603 | 200000 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 8923 |
| 63 | 20240603 | 195900 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 64 | 20240603 | 195800 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 65 | 20240603 | 195700 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 66 | 20240603 | 195600 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 67 | 20240603 | 195500 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 68 | 20240603 | 195400 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 69 | 20240603 | 195300 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 70 | 20240603 | 195200 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 71 | 20240603 | 195100 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 72 | 20240603 | 195000 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 73 | 20240603 | 194900 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 74 | 20240603 | 194800 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 75 | 20240603 | 194700 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 76 | 20240603 | 194600 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 77 | 20240603 | 194500 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 78 | 20240603 | 194400 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 79 | 20240603 | 194300 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 80 | 20240603 | 194200 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 81 | 20240603 | 194100 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 82 | 20240603 | 194000 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 83 | 20240603 | 193900 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 84 | 20240603 | 193800 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 85 | 20240603 | 193700 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 86 | 20240603 | 193600 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 87 | 20240603 | 193500 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 88 | 20240603 | 193400 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 89 | 20240603 | 193300 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 90 | 20240603 | 193200 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 91 | 20240603 | 193100 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 92 | 20240603 | 193000 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 8923 |
| 93 | 20240603 | 192900 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 94 | 20240603 | 192800 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 95 | 20240603 | 192700 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 96 | 20240603 | 192600 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 97 | 20240603 | 192500 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 98 | 20240603 | 192400 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 99 | 20240603 | 192300 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 100 | 20240603 | 192200 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 101 | 20240603 | 192100 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 102 | 20240603 | 192000 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 103 | 20240603 | 191900 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 104 | 20240603 | 191800 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 105 | 20240603 | 191700 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 106 | 20240603 | 191600 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 107 | 20240603 | 191500 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 108 | 20240603 | 191400 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 109 | 20240603 | 191300 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 110 | 20240603 | 191200 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 111 | 20240603 | 191100 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 112 | 20240603 | 191000 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 113 | 20240603 | 190900 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 114 | 20240603 | 190800 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 115 | 20240603 | 190700 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 116 | 20240603 | 190600 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 117 | 20240603 | 190500 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 118 | 20240603 | 190400 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 119 | 20240603 | 190300 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 120 | 20240603 | 190200 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 121 | 20240603 | 190100 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 122 | 20240603 | 190000 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 8923 |
| 123 | 20240603 | 185900 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 124 | 20240603 | 185800 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 125 | 20240603 | 185700 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 126 | 20240603 | 185600 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 127 | 20240603 | 185500 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 128 | 20240603 | 185400 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 129 | 20240603 | 185300 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 130 | 20240603 | 185200 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 131 | 20240603 | 185100 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 132 | 20240603 | 185000 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 133 | 20240603 | 184900 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 134 | 20240603 | 184800 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 135 | 20240603 | 184700 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 136 | 20240603 | 184600 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 137 | 20240603 | 184500 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 138 | 20240603 | 184400 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 139 | 20240603 | 184300 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 140 | 20240603 | 184200 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 141 | 20240603 | 184100 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 142 | 20240603 | 184000 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 143 | 20240603 | 183900 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 144 | 20240603 | 183800 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 145 | 20240603 | 183700 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 146 | 20240603 | 183600 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 147 | 20240603 | 183500 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 148 | 20240603 | 183400 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 149 | 20240603 | 183300 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 150 | 20240603 | 183200 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 151 | 20240603 | 183100 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 152 | 20240603 | 183000 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 8923 |
| 153 | 20240603 | 182900 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 154 | 20240603 | 182800 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 155 | 20240603 | 182700 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 156 | 20240603 | 182600 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 157 | 20240603 | 182500 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 158 | 20240603 | 182400 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 159 | 20240603 | 182300 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 160 | 20240603 | 182200 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 161 | 20240603 | 182100 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 162 | 20240603 | 182000 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 163 | 20240603 | 181900 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 164 | 20240603 | 181800 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 165 | 20240603 | 181700 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 166 | 20240603 | 181600 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 167 | 20240603 | 181500 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 168 | 20240603 | 181400 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 169 | 20240603 | 181300 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 170 | 20240603 | 181200 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 171 | 20240603 | 181100 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 172 | 20240603 | 181000 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 173 | 20240603 | 180900 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 174 | 20240603 | 180800 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 175 | 20240603 | 180700 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 176 | 20240603 | 180600 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 177 | 20240603 | 180500 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 178 | 20240603 | 180400 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 179 | 20240603 | 180300 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 180 | 20240603 | 180200 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 181 | 20240603 | 180100 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 182 | 20240603 | 180000 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 8923 |
| 183 | 20240603 | 175900 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 184 | 20240603 | 175800 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 185 | 20240603 | 175700 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 186 | 20240603 | 175600 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 187 | 20240603 | 175500 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 188 | 20240603 | 175400 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 189 | 20240603 | 175300 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 190 | 20240603 | 175200 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 191 | 20240603 | 175100 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 192 | 20240603 | 175000 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 193 | 20240603 | 174900 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 194 | 20240603 | 174800 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 195 | 20240603 | 174700 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 196 | 20240603 | 174600 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 197 | 20240603 | 174500 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 198 | 20240603 | 174400 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 199 | 20240603 | 174300 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 200 | 20240603 | 174200 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 201 | 20240603 | 174100 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 202 | 20240603 | 174000 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 203 | 20240603 | 173900 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 204 | 20240603 | 173800 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 205 | 20240603 | 173700 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 206 | 20240603 | 173600 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 207 | 20240603 | 173500 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 208 | 20240603 | 173400 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 209 | 20240603 | 173300 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 210 | 20240603 | 173200 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 211 | 20240603 | 173100 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 212 | 20240603 | 173000 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 8923 |
| 213 | 20240603 | 172900 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 214 | 20240603 | 172800 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 215 | 20240603 | 172700 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 216 | 20240603 | 172600 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 217 | 20240603 | 172500 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 218 | 20240603 | 172400 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 219 | 20240603 | 172300 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 220 | 20240603 | 172200 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 221 | 20240603 | 172100 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 222 | 20240603 | 172000 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 223 | 20240603 | 171900 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 224 | 20240603 | 171800 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 225 | 20240603 | 171700 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 226 | 20240603 | 171600 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 227 | 20240603 | 171500 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 228 | 20240603 | 171400 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 229 | 20240603 | 171300 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 230 | 20240603 | 171200 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 231 | 20240603 | 171100 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 232 | 20240603 | 171000 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 233 | 20240603 | 170900 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 234 | 20240603 | 170800 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 235 | 20240603 | 170700 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 236 | 20240603 | 170600 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 237 | 20240603 | 170500 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 238 | 20240603 | 170400 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 239 | 20240603 | 170300 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 240 | 20240603 | 170200 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 241 | 20240603 | 170100 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 242 | 20240603 | 170000 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 8923 |
| 243 | 20240603 | 165900 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 244 | 20240603 | 165800 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 245 | 20240603 | 165700 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 246 | 20240603 | 165600 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 247 | 20240603 | 165500 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 248 | 20240603 | 165400 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 249 | 20240603 | 165300 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 250 | 20240603 | 165200 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 251 | 20240603 | 165100 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 252 | 20240603 | 165000 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 253 | 20240603 | 164900 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 254 | 20240603 | 164800 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 255 | 20240603 | 164700 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 256 | 20240603 | 164600 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 257 | 20240603 | 164500 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 258 | 20240603 | 164400 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 259 | 20240603 | 164300 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 260 | 20240603 | 164200 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 261 | 20240603 | 164100 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 262 | 20240603 | 164000 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 263 | 20240603 | 163900 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 264 | 20240603 | 163800 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 265 | 20240603 | 163700 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 266 | 20240603 | 163600 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 267 | 20240603 | 163500 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 268 | 20240603 | 163400 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 269 | 20240603 | 163300 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 270 | 20240603 | 163200 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 271 | 20240603 | 163100 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 272 | 20240603 | 163000 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 8923 |
| 273 | 20240603 | 162900 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 274 | 20240603 | 162800 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 275 | 20240603 | 162700 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 276 | 20240603 | 162600 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 277 | 20240603 | 162500 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 278 | 20240603 | 162400 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 279 | 20240603 | 162300 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 280 | 20240603 | 162200 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 281 | 20240603 | 162100 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 282 | 20240603 | 162000 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 283 | 20240603 | 161900 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 284 | 20240603 | 161800 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 285 | 20240603 | 161700 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 286 | 20240603 | 161600 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 287 | 20240603 | 161500 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 288 | 20240603 | 161400 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 289 | 20240603 | 161300 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 290 | 20240603 | 161200 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 291 | 20240603 | 161100 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 292 | 20240603 | 161000 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 293 | 20240603 | 160900 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 294 | 20240603 | 160800 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 295 | 20240603 | 160700 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 296 | 20240603 | 160600 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 297 | 20240603 | 160500 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 298 | 20240603 | 160400 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 299 | 20240603 | 160300 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 300 | 20240603 | 160200 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 301 | 20240603 | 160100 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 302 | 20240603 | 160000 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 8923 |
| 303 | 20240603 | 155900 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 304 | 20240603 | 155800 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 305 | 20240603 | 155700 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 306 | 20240603 | 155600 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 307 | 20240603 | 155500 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 308 | 20240603 | 155400 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 309 | 20240603 | 155300 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 310 | 20240603 | 155200 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 311 | 20240603 | 155100 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 312 | 20240603 | 155000 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 313 | 20240603 | 154900 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 314 | 20240603 | 154800 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 315 | 20240603 | 154700 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 316 | 20240603 | 154600 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 317 | 20240603 | 154500 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 318 | 20240603 | 154400 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 319 | 20240603 | 154300 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 320 | 20240603 | 154200 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 321 | 20240603 | 154100 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 322 | 20240603 | 154000 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 323 | 20240603 | 153900 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 324 | 20240603 | 153800 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 325 | 20240603 | 153700 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 326 | 20240603 | 153600 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 327 | 20240603 | 153500 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 328 | 20240603 | 153400 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 329 | 20240603 | 153300 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 330 | 20240603 | 153200 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 331 | 20240603 | 153100 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 332 | 20240603 | 153000 | 16235256500 | 69900 | 69900 | 69900 | 69900 | 17846 |
| 333 | 20240603 | 152900 | 15611538800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 334 | 20240603 | 152800 | 15611538800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 335 | 20240603 | 152700 | 15611538800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 336 | 20240603 | 152600 | 15611538800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 337 | 20240603 | 152500 | 15611538800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 338 | 20240603 | 152400 | 15611538800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 339 | 20240603 | 152300 | 15611538800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 340 | 20240603 | 152200 | 15611538800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 341 | 20240603 | 152100 | 15611538800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 342 | 20240603 | 152000 | 15611538800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 343 | 20240603 | 151900 | 15611538800 | 70000 | 69900 | 70000 | 69800 | 1310 |
| 344 | 20240603 | 151800 | 15519948500 | 69900 | 69800 | 70000 | 69800 | 613 |
| 345 | 20240603 | 151700 | 15477135600 | 69900 | 69900 | 70000 | 69800 | 1102 |
| 346 | 20240603 | 151600 | 15400124700 | 69900 | 69900 | 70000 | 69800 | 418 |
| 347 | 20240603 | 151500 | 15370910000 | 69800 | 69900 | 70000 | 69800 | 507 |
| 348 | 20240603 | 151400 | 15335499900 | 69800 | 69800 | 69900 | 69800 | 894 |
| 349 | 20240603 | 151300 | 15273077500 | 70000 | 69700 | 70000 | 69700 | 1062 |
| 350 | 20240603 | 151200 | 15198922500 | 69700 | 69900 | 69900 | 69700 | 1509 |
| 351 | 20240603 | 151100 | 15093597200 | 69900 | 69800 | 69900 | 69700 | 241 |
| 352 | 20240603 | 151000 | 15076771500 | 69800 | 69700 | 69900 | 69700 | 404 |
| 353 | 20240603 | 150900 | 15048577300 | 69800 | 69800 | 69900 | 69700 | 374 |
| 354 | 20240603 | 150800 | 15022471000 | 69700 | 69700 | 69900 | 69700 | 993 |
| 355 | 20240603 | 150700 | 14953173800 | 69800 | 69700 | 69800 | 69700 | 223 |
| 356 | 20240603 | 150600 | 14937624400 | 69700 | 69700 | 69800 | 69700 | 604 |
| 357 | 20240603 | 150500 | 14895510900 | 69700 | 69700 | 69800 | 69700 | 262 |
| 358 | 20240603 | 150400 | 14877235500 | 69700 | 69700 | 69900 | 69700 | 1936 |
| 359 | 20240603 | 150300 | 14742133100 | 69800 | 69700 | 69800 | 69700 | 365 |
| 360 | 20240603 | 150200 | 14716663500 | 69700 | 69700 | 69900 | 69700 | 243 |
| 361 | 20240603 | 150100 | 14699709200 | 69900 | 69600 | 69900 | 69600 | 920 |
| 362 | 20240603 | 150000 | 14635512400 | 69600 | 69600 | 69800 | 69600 | 382 |
| 363 | 20240603 | 145900 | 14608907800 | 69700 | 69700 | 69800 | 69600 | 1791 |
| 364 | 20240603 | 145800 | 14484186900 | 69800 | 69700 | 69900 | 69600 | 326 |
| 365 | 20240603 | 145700 | 14461443900 | 69700 | 69700 | 69800 | 69600 | 751 |
| 366 | 20240603 | 145600 | 14409109100 | 69600 | 69600 | 69800 | 69600 | 498 |
| 367 | 20240603 | 145500 | 14374405000 | 69600 | 69800 | 69800 | 69600 | 733 |
| 368 | 20240603 | 145400 | 14323307900 | 69700 | 69800 | 69800 | 69700 | 418 |
| 369 | 20240603 | 145300 | 14294160300 | 69800 | 69700 | 69800 | 69700 | 184 |
| 370 | 20240603 | 145200 | 14281330800 | 69800 | 69800 | 69800 | 69700 | 189 |
| 371 | 20240603 | 145100 | 14268151700 | 69700 | 69700 | 69800 | 69600 | 116 |
| 372 | 20240603 | 145000 | 14260064100 | 69800 | 69700 | 69800 | 69600 | 366 |
| 373 | 20240603 | 144900 | 14234535300 | 69700 | 69700 | 69800 | 69600 | 431 |
| 374 | 20240603 | 144800 | 14204495700 | 69600 | 69700 | 69800 | 69600 | 205 |
| 375 | 20240603 | 144700 | 14190194500 | 69700 | 69700 | 69800 | 69600 | 2641 |
| 376 | 20240603 | 144600 | 14006060200 | 69700 | 69800 | 69800 | 69700 | 309 |
| 377 | 20240603 | 144500 | 13984511600 | 69700 | 69700 | 69800 | 69700 | 151 |
| 378 | 20240603 | 144400 | 13973980200 | 69800 | 69700 | 69800 | 69700 | 149 |
| 379 | 20240603 | 144300 | 13963590900 | 69800 | 69700 | 69800 | 69700 | 263 |
| 380 | 20240603 | 144200 | 13945252300 | 69700 | 69700 | 69800 | 69700 | 242 |
| 381 | 20240603 | 144100 | 13928376100 | 69700 | 69700 | 69800 | 69600 | 440 |
| 382 | 20240603 | 144000 | 13897691800 | 69700 | 69600 | 69800 | 69600 | 412 |
| 383 | 20240603 | 143900 | 13868965300 | 69700 | 69800 | 69800 | 69600 | 830 |
| 384 | 20240603 | 143800 | 13811147100 | 69800 | 69700 | 69800 | 69600 | 88 |
| 385 | 20240603 | 143700 | 13805011400 | 69800 | 69800 | 69800 | 69600 | 923 |
| 386 | 20240603 | 143600 | 13740722700 | 69800 | 69800 | 69900 | 69700 | 2395 |
| 387 | 20240603 | 143500 | 13573633800 | 69800 | 69900 | 69900 | 69800 | 187 |
| 388 | 20240603 | 143400 | 13560570300 | 69900 | 69900 | 69900 | 69800 | 245 |
| 389 | 20240603 | 143300 | 13543452700 | 69900 | 69900 | 70000 | 69800 | 222 |
| 390 | 20240603 | 143200 | 13527935700 | 69900 | 69900 | 70000 | 69800 | 1029 |
| 391 | 20240603 | 143100 | 13455993100 | 70000 | 70000 | 70000 | 69900 | 63 |
| 392 | 20240603 | 143000 | 13451586500 | 69900 | 69900 | 70000 | 69900 | 463 |
| 393 | 20240603 | 142900 | 13419197900 | 69900 | 69800 | 70000 | 69800 | 170 |
| 394 | 20240603 | 142800 | 13407320900 | 69900 | 70000 | 70000 | 69900 | 644 |
| 395 | 20240603 | 142700 | 13362288100 | 70000 | 69800 | 70000 | 69800 | 270 |
| 396 | 20240603 | 142600 | 13343418500 | 69900 | 69800 | 69900 | 69800 | 135 |
| 397 | 20240603 | 142500 | 13333983000 | 69800 | 69900 | 69900 | 69800 | 229 |
| 398 | 20240603 | 142400 | 13317984300 | 69900 | 69800 | 69900 | 69800 | 194 |
| 399 | 20240603 | 142300 | 13304438100 | 69800 | 69900 | 69900 | 69800 | 297 |
| 400 | 20240603 | 142200 | 13283689900 | 69900 | 70000 | 70100 | 69800 | 410 |
| 401 | 20240603 | 142100 | 13255031600 | 70000 | 69800 | 70000 | 69700 | 902 |
| 402 | 20240603 | 142000 | 13192035900 | 69800 | 69900 | 70000 | 69700 | 324 |
| 403 | 20240603 | 141900 | 13169411600 | 69800 | 69900 | 69900 | 69800 | 251 |
| 404 | 20240603 | 141800 | 13151886000 | 69900 | 69800 | 69900 | 69800 | 192 |
| 405 | 20240603 | 141700 | 13138476700 | 69900 | 69800 | 69900 | 69800 | 417 |
| 406 | 20240603 | 141600 | 13109358500 | 69800 | 69900 | 69900 | 69800 | 36 |
| 407 | 20240603 | 141500 | 13106842900 | 69900 | 69900 | 69900 | 69800 | 188 |
| 408 | 20240603 | 141400 | 13093712200 | 69900 | 69900 | 70000 | 69800 | 314 |
| 409 | 20240603 | 141300 | 13071771100 | 70000 | 69900 | 70000 | 69800 | 265 |
| 410 | 20240603 | 141200 | 13053240000 | 69900 | 69900 | 70000 | 69700 | 377 |
| 411 | 20240603 | 141100 | 13026898900 | 69900 | 69900 | 69900 | 69700 | 184 |
| 412 | 20240603 | 141000 | 13014039100 | 69700 | 70000 | 70000 | 69700 | 599 |
| 413 | 20240603 | 140900 | 12972221200 | 70000 | 69900 | 70000 | 69800 | 1328 |
| 414 | 20240603 | 140800 | 12879430200 | 70000 | 70000 | 70000 | 69900 | 178 |
| 415 | 20240603 | 140700 | 12866974500 | 70000 | 69900 | 70000 | 69800 | 330 |
| 416 | 20240603 | 140600 | 12843892800 | 69900 | 70000 | 70000 | 69800 | 218 |
| 417 | 20240603 | 140500 | 12828643700 | 69900 | 69800 | 70000 | 69800 | 665 |
| 418 | 20240603 | 140400 | 12782177400 | 69900 | 70000 | 70000 | 69800 | 329 |
| 419 | 20240603 | 140300 | 12759177100 | 70000 | 70000 | 70000 | 69900 | 81 |
| 420 | 20240603 | 140200 | 12753507600 | 69900 | 70000 | 70000 | 69800 | 242 |
| 421 | 20240603 | 140100 | 12736591200 | 70000 | 70000 | 70000 | 69900 | 1017 |
| 422 | 20240603 | 140000 | 12665467200 | 70000 | 69900 | 70000 | 69900 | 402 |
| 423 | 20240603 | 135900 | 12637350200 | 69900 | 70000 | 70100 | 69900 | 1453 |
| 424 | 20240603 | 135800 | 12535597700 | 70000 | 69900 | 70000 | 69900 | 232 |
| 425 | 20240603 | 135700 | 12519365800 | 69900 | 70000 | 70000 | 69900 | 362 |
| 426 | 20240603 | 135600 | 12494041900 | 70000 | 69800 | 70000 | 69800 | 365 |
| 427 | 20240603 | 135500 | 12468533200 | 69800 | 69800 | 69900 | 69800 | 176 |
| 428 | 20240603 | 135400 | 12456237800 | 69900 | 69900 | 70000 | 69800 | 152 |
| 429 | 20240603 | 135300 | 12445618500 | 69900 | 69900 | 70000 | 69800 | 720 |
| 430 | 20240603 | 135200 | 12395247500 | 69900 | 69900 | 69900 | 69800 | 615 |
| 431 | 20240603 | 135100 | 12352268800 | 69900 | 69900 | 69900 | 69800 | 180 |
| 432 | 20240603 | 135000 | 12339696600 | 69900 | 69900 | 69900 | 69800 | 206 |
| 433 | 20240603 | 134900 | 12325311000 | 69800 | 69900 | 70000 | 69800 | 352 |
| 434 | 20240603 | 134800 | 12300701600 | 69900 | 69800 | 70000 | 69700 | 910 |
| 435 | 20240603 | 134700 | 12237106200 | 69800 | 69800 | 69800 | 69700 | 101 |
| 436 | 20240603 | 134600 | 12230062500 | 69700 | 69700 | 69800 | 69700 | 1192 |
| 437 | 20240603 | 134500 | 12146965400 | 69600 | 69700 | 69700 | 69600 | 103 |
| 438 | 20240603 | 134400 | 12139792700 | 69600 | 69700 | 69700 | 69600 | 295 |
| 439 | 20240603 | 134300 | 12119248200 | 69700 | 69700 | 69700 | 69700 | 312 |
| 440 | 20240603 | 134200 | 12097501800 | 69700 | 69700 | 69700 | 69600 | 240 |
| 441 | 20240603 | 134100 | 12080793800 | 69600 | 69700 | 69700 | 69600 | 467 |
| 442 | 20240603 | 134000 | 12048259900 | 69600 | 69700 | 69700 | 69600 | 1432 |
| 443 | 20240603 | 133900 | 11948492500 | 69700 | 69800 | 69800 | 69700 | 96 |
| 444 | 20240603 | 133800 | 11941798200 | 69800 | 69700 | 69800 | 69700 | 287 |
| 445 | 20240603 | 133700 | 11921781800 | 69700 | 69800 | 69800 | 69700 | 178 |
| 446 | 20240603 | 133600 | 11909372900 | 69800 | 69800 | 69900 | 69700 | 103 |
| 447 | 20240603 | 133500 | 11902182800 | 69800 | 69900 | 69900 | 69700 | 735 |
| 448 | 20240603 | 133400 | 11850886100 | 69900 | 69900 | 69900 | 69800 | 249 |
| 449 | 20240603 | 133300 | 11833493100 | 69900 | 69800 | 69900 | 69800 | 292 |
| 450 | 20240603 | 133200 | 11813083900 | 69900 | 69800 | 69900 | 69800 | 164 |
| 451 | 20240603 | 133100 | 11801636200 | 69900 | 69900 | 69900 | 69700 | 286 |
| 452 | 20240603 | 133000 | 11781672500 | 69800 | 69800 | 69800 | 69700 | 253 |
| 453 | 20240603 | 132900 | 11764019200 | 69800 | 69700 | 69800 | 69700 | 213 |
| 454 | 20240603 | 132800 | 11749165300 | 69700 | 69800 | 69800 | 69700 | 165 |
| 455 | 20240603 | 132700 | 11737656700 | 69800 | 69700 | 69800 | 69700 | 202 |
| 456 | 20240603 | 132600 | 11723569600 | 69700 | 69800 | 69800 | 69700 | 109 |
| 457 | 20240603 | 132500 | 11715967300 | 69700 | 69800 | 69900 | 69700 | 3394 |
| 458 | 20240603 | 132400 | 11479333000 | 69900 | 70000 | 70000 | 69800 | 805 |
| 459 | 20240603 | 132300 | 11423048100 | 70000 | 69900 | 70000 | 69900 | 392 |
| 460 | 20240603 | 132200 | 11395619700 | 69900 | 69900 | 69900 | 69800 | 285 |
| 461 | 20240603 | 132100 | 11375726200 | 69800 | 69900 | 69900 | 69800 | 240 |
| 462 | 20240603 | 132000 | 11358952200 | 69800 | 69800 | 69900 | 69800 | 129 |
| 463 | 20240603 | 131900 | 11349947000 | 69800 | 69800 | 69900 | 69800 | 202 |
| 464 | 20240603 | 131800 | 11335844700 | 69800 | 69900 | 69900 | 69800 | 177 |
| 465 | 20240603 | 131700 | 11323483300 | 69900 | 69900 | 70000 | 69900 | 655 |
| 466 | 20240603 | 131600 | 11277698300 | 69900 | 69900 | 70000 | 69900 | 422 |
| 467 | 20240603 | 131500 | 11248196500 | 69900 | 69900 | 70000 | 69900 | 715 |
| 468 | 20240603 | 131400 | 11198216500 | 70000 | 69900 | 70000 | 69900 | 215 |
| 469 | 20240603 | 131300 | 11183183800 | 69900 | 70000 | 70000 | 69900 | 228 |
| 470 | 20240603 | 131200 | 11167233100 | 70000 | 69900 | 70000 | 69900 | 178 |
| 471 | 20240603 | 131100 | 11154790600 | 70000 | 69900 | 70000 | 69900 | 83 |
| 472 | 20240603 | 131000 | 11148986400 | 69900 | 70000 | 70000 | 69900 | 956 |
| 473 | 20240603 | 130900 | 11082087600 | 70000 | 70000 | 70100 | 70000 | 358 |
| 474 | 20240603 | 130800 | 11057024500 | 70000 | 70100 | 70200 | 70000 | 1972 |
| 475 | 20240603 | 130700 | 10918830700 | 70100 | 70200 | 70200 | 70100 | 315 |
| 476 | 20240603 | 130600 | 10896738500 | 70100 | 70200 | 70200 | 70100 | 119 |
| 477 | 20240603 | 130500 | 10888391000 | 70200 | 70200 | 70200 | 70100 | 224 |
| 478 | 20240603 | 130400 | 10872681600 | 70100 | 70100 | 70200 | 70100 | 102 |
| 479 | 20240603 | 130300 | 10865528600 | 70100 | 70200 | 70200 | 70100 | 306 |
| 480 | 20240603 | 130200 | 10844076500 | 70100 | 70100 | 70200 | 70100 | 258 |
| 481 | 20240603 | 130100 | 10825987200 | 70100 | 70100 | 70200 | 70100 | 190 |
| 482 | 20240603 | 130000 | 10812668100 | 70100 | 70200 | 70200 | 70100 | 100 |
| 483 | 20240603 | 125900 | 10805655400 | 70100 | 70100 | 70200 | 70100 | 563 |
| 484 | 20240603 | 125800 | 10766181400 | 70100 | 70100 | 70200 | 70100 | 28 |
| 485 | 20240603 | 125700 | 10764217900 | 70200 | 70100 | 70200 | 70100 | 147 |
| 486 | 20240603 | 125600 | 10753909000 | 70200 | 70100 | 70200 | 70100 | 374 |
| 487 | 20240603 | 125500 | 10727691300 | 70100 | 70100 | 70200 | 70100 | 178 |
| 488 | 20240603 | 125400 | 10715211600 | 70100 | 70100 | 70200 | 70100 | 289 |
| 489 | 20240603 | 125300 | 10694949600 | 70200 | 70100 | 70200 | 70100 | 152 |
| 490 | 20240603 | 125200 | 10684292100 | 70100 | 70200 | 70200 | 70100 | 322 |
| 491 | 20240603 | 125100 | 10661711600 | 70100 | 70200 | 70200 | 70100 | 56 |
| 492 | 20240603 | 125000 | 10657784600 | 70100 | 70200 | 70200 | 70100 | 32 |
| 493 | 20240603 | 124900 | 10655539000 | 70200 | 70200 | 70300 | 70100 | 1012 |
| 494 | 20240603 | 124800 | 10584504500 | 70200 | 70300 | 70300 | 70200 | 65 |
| 495 | 20240603 | 124700 | 10579941300 | 70200 | 70200 | 70300 | 70200 | 201 |
| 496 | 20240603 | 124600 | 10565826400 | 70200 | 70100 | 70200 | 70100 | 671 |
| 497 | 20240603 | 124500 | 10518757500 | 70000 | 70100 | 70200 | 70000 | 51 |
| 498 | 20240603 | 124400 | 10515181600 | 70100 | 70100 | 70200 | 70100 | 318 |
| 499 | 20240603 | 124300 | 10492887100 | 70100 | 70000 | 70200 | 70000 | 760 |
| 500 | 20240603 | 124200 | 10439617800 | 70100 | 70200 | 70300 | 70100 | 2240 |
| 501 | 20240603 | 124100 | 10282471300 | 70200 | 70200 | 70300 | 70100 | 315 |
| 502 | 20240603 | 124000 | 10260367700 | 70200 | 70100 | 70200 | 70100 | 174 |
| 503 | 20240603 | 123900 | 10248154100 | 70100 | 70100 | 70200 | 70100 | 291 |
| 504 | 20240603 | 123800 | 10227742400 | 70100 | 70100 | 70200 | 70100 | 276 |
| 505 | 20240603 | 123700 | 10208385500 | 70100 | 70100 | 70200 | 70100 | 164 |
| 506 | 20240603 | 123600 | 10196880500 | 70100 | 70100 | 70200 | 70100 | 151 |
| 507 | 20240603 | 123500 | 10186294500 | 70100 | 70200 | 70200 | 70100 | 35 |
| 508 | 20240603 | 123400 | 10183838600 | 70200 | 70100 | 70200 | 70100 | 201 |
| 509 | 20240603 | 123300 | 10169733500 | 70100 | 70200 | 70200 | 70100 | 484 |
| 510 | 20240603 | 123200 | 10135773600 | 70100 | 70200 | 70200 | 70100 | 244 |
| 511 | 20240603 | 123100 | 10118651800 | 70200 | 70200 | 70200 | 70100 | 123 |
| 512 | 20240603 | 123000 | 10110017800 | 70100 | 70100 | 70200 | 70100 | 318 |
| 513 | 20240603 | 122900 | 10087714000 | 70200 | 70100 | 70200 | 70100 | 88 |
| 514 | 20240603 | 122800 | 10081537700 | 70200 | 70200 | 70200 | 70100 | 138 |
| 515 | 20240603 | 122700 | 10071859100 | 70200 | 70200 | 70200 | 70100 | 331 |
| 516 | 20240603 | 122600 | 10048649300 | 70200 | 70100 | 70200 | 70100 | 227 |
| 517 | 20240603 | 122500 | 10032735800 | 70200 | 70200 | 70200 | 70100 | 84 |
| 518 | 20240603 | 122400 | 10026839500 | 70200 | 70100 | 70200 | 70100 | 91 |
| 519 | 20240603 | 122300 | 10020452800 | 70200 | 70200 | 70300 | 70100 | 901 |
| 520 | 20240603 | 122200 | 9957199700 | 70200 | 70200 | 70200 | 70100 | 502 |
| 521 | 20240603 | 122100 | 9921998500 | 70300 | 70100 | 70300 | 70100 | 1356 |
| 522 | 20240603 | 122000 | 9826823400 | 70100 | 70100 | 70200 | 70100 | 136 |
| 523 | 20240603 | 121900 | 9817286900 | 70200 | 70100 | 70200 | 70100 | 200 |
| 524 | 20240603 | 121800 | 9803265000 | 70100 | 70200 | 70300 | 70100 | 327 |
| 525 | 20240603 | 121700 | 9780312700 | 70200 | 70100 | 70200 | 70100 | 300 |
| 526 | 20240603 | 121600 | 9759257700 | 70100 | 70100 | 70200 | 70100 | 253 |
| 527 | 20240603 | 121500 | 9741514700 | 70100 | 70100 | 70200 | 70100 | 150 |
| 528 | 20240603 | 121400 | 9730996800 | 70100 | 70100 | 70200 | 70100 | 314 |
| 529 | 20240603 | 121300 | 9708977100 | 70100 | 70300 | 70300 | 70100 | 159 |
| 530 | 20240603 | 121200 | 9697824500 | 70200 | 70300 | 70400 | 70200 | 1559 |
| 531 | 20240603 | 121100 | 9588260400 | 70300 | 70400 | 70400 | 70300 | 244 |
| 532 | 20240603 | 121000 | 9571091300 | 70400 | 70400 | 70400 | 70300 | 174 |
| 533 | 20240603 | 120900 | 9558848700 | 70400 | 70400 | 70400 | 70300 | 325 |
| 534 | 20240603 | 120800 | 9535969300 | 70400 | 70400 | 70400 | 70300 | 381 |
| 535 | 20240603 | 120700 | 9509168900 | 70400 | 70300 | 70400 | 70300 | 221 |
| 536 | 20240603 | 120600 | 9493625600 | 70300 | 70400 | 70400 | 70300 | 419 |
| 537 | 20240603 | 120500 | 9464129200 | 70300 | 70300 | 70400 | 70300 | 61 |
| 538 | 20240603 | 120400 | 9459835400 | 70300 | 70300 | 70500 | 70200 | 921 |
| 539 | 20240603 | 120300 | 9395037600 | 70300 | 70300 | 70300 | 70200 | 203 |
| 540 | 20240603 | 120200 | 9380775100 | 70200 | 70200 | 70200 | 70100 | 534 |
| 541 | 20240603 | 120100 | 9343295400 | 70200 | 70100 | 70200 | 70100 | 326 |
| 542 | 20240603 | 120000 | 9320417500 | 70100 | 70100 | 70200 | 70100 | 249 |
| 543 | 20240603 | 115900 | 9302959300 | 70100 | 70100 | 70100 | 70100 | 254 |
| 544 | 20240603 | 115800 | 9285153900 | 70200 | 70100 | 70200 | 70000 | 245 |
| 545 | 20240603 | 115700 | 9267975900 | 70000 | 70100 | 70200 | 70000 | 345 |
| 546 | 20240603 | 115600 | 9243803200 | 70200 | 70100 | 70300 | 70100 | 229 |
| 547 | 20240603 | 115500 | 9227731000 | 70200 | 70300 | 70300 | 70200 | 1297 |
| 548 | 20240603 | 115400 | 9136622800 | 70400 | 70400 | 70400 | 70300 | 145 |
| 549 | 20240603 | 115300 | 9126425000 | 70400 | 70400 | 70400 | 70300 | 264 |
| 550 | 20240603 | 115200 | 9107842100 | 70400 | 70300 | 70400 | 70300 | 879 |
| 551 | 20240603 | 115100 | 9046036700 | 70400 | 70300 | 70400 | 70300 | 340 |
| 552 | 20240603 | 115000 | 9022110600 | 70300 | 70400 | 70400 | 70300 | 265 |
| 553 | 20240603 | 114900 | 9003470200 | 70400 | 70400 | 70500 | 70400 | 317 |
| 554 | 20240603 | 114800 | 8981150200 | 70400 | 70400 | 70500 | 70400 | 963 |
| 555 | 20240603 | 114700 | 8913312800 | 70500 | 70600 | 70700 | 70500 | 1930 |
| 556 | 20240603 | 114600 | 8777107000 | 70600 | 70700 | 70700 | 70600 | 308 |
| 557 | 20240603 | 114500 | 8755342700 | 70600 | 70700 | 70700 | 70600 | 282 |
| 558 | 20240603 | 114400 | 8735423200 | 70600 | 70600 | 70700 | 70600 | 322 |
| 559 | 20240603 | 114300 | 8712673800 | 70700 | 70700 | 70700 | 70600 | 812 |
| 560 | 20240603 | 114200 | 8655281900 | 70700 | 70600 | 70700 | 70500 | 4450 |
| 561 | 20240603 | 114100 | 8341105800 | 70600 | 70400 | 70600 | 70400 | 10408 |
| 562 | 20240603 | 114000 | 7607318300 | 70400 | 70500 | 70500 | 70400 | 249 |
| 563 | 20240603 | 113900 | 7589771800 | 70400 | 70500 | 70500 | 70400 | 370 |
| 564 | 20240603 | 113800 | 7563707200 | 70400 | 70500 | 70500 | 70400 | 317 |
| 565 | 20240603 | 113700 | 7541368100 | 70400 | 70400 | 70500 | 70400 | 460 |
| 566 | 20240603 | 113600 | 7508974900 | 70500 | 70400 | 70500 | 70400 | 398 |
| 567 | 20240603 | 113500 | 7480945500 | 70500 | 70200 | 70500 | 70200 | 6909 |
| 568 | 20240603 | 113400 | 6994553500 | 70400 | 70300 | 70400 | 70200 | 253 |
| 569 | 20240603 | 113300 | 6976775500 | 70300 | 70200 | 70400 | 70200 | 138 |
| 570 | 20240603 | 113200 | 6967075200 | 70300 | 70300 | 70300 | 70200 | 464 |
| 571 | 20240603 | 113100 | 6934456500 | 70300 | 70400 | 70400 | 70300 | 1041 |
| 572 | 20240603 | 113000 | 6861258100 | 70300 | 70300 | 70400 | 70300 | 520 |
| 573 | 20240603 | 112900 | 6824657600 | 70300 | 70300 | 70400 | 70300 | 149 |
| 574 | 20240603 | 112800 | 6814182100 | 70300 | 70300 | 70400 | 70300 | 342 |
| 575 | 20240603 | 112700 | 6790126700 | 70300 | 70300 | 70300 | 70200 | 486 |
| 576 | 20240603 | 112600 | 6755962300 | 70200 | 70200 | 70300 | 70200 | 280 |
| 577 | 20240603 | 112500 | 6736303400 | 70300 | 70300 | 70300 | 70200 | 216 |
| 578 | 20240603 | 112400 | 6721132700 | 70300 | 70200 | 70300 | 70200 | 213 |
| 579 | 20240603 | 112300 | 6706173800 | 70200 | 70100 | 70300 | 70100 | 602 |
| 580 | 20240603 | 112200 | 6663913100 | 70200 | 70400 | 70400 | 70200 | 1729 |
| 581 | 20240603 | 112100 | 6542300700 | 70500 | 70400 | 70500 | 70400 | 899 |
| 582 | 20240603 | 112000 | 6479001500 | 70400 | 70500 | 70500 | 70400 | 136 |
| 583 | 20240603 | 111900 | 6469414700 | 70500 | 70400 | 70500 | 70400 | 289 |
| 584 | 20240603 | 111800 | 6449055500 | 70400 | 70400 | 70500 | 70300 | 2457 |
| 585 | 20240603 | 111700 | 6276115600 | 70400 | 70300 | 70400 | 70300 | 239 |
| 586 | 20240603 | 111600 | 6259305400 | 70400 | 70400 | 70400 | 70300 | 178 |
| 587 | 20240603 | 111500 | 6246779300 | 70300 | 70300 | 70500 | 70200 | 4334 |
| 588 | 20240603 | 111400 | 5941828600 | 70300 | 70300 | 70300 | 70200 | 131 |
| 589 | 20240603 | 111300 | 5932627500 | 70300 | 70300 | 70300 | 70200 | 115 |
| 590 | 20240603 | 111200 | 5924548100 | 70300 | 70200 | 70300 | 70100 | 213 |
| 591 | 20240603 | 111100 | 5909589500 | 70100 | 70100 | 70300 | 70100 | 703 |
| 592 | 20240603 | 111000 | 5860227700 | 70200 | 70100 | 70200 | 70100 | 187 |
| 593 | 20240603 | 110900 | 5847101200 | 70100 | 70200 | 70200 | 70100 | 200 |
| 594 | 20240603 | 110800 | 5833068400 | 70100 | 70200 | 70200 | 70100 | 403 |
| 595 | 20240603 | 110700 | 5804794200 | 70100 | 70100 | 70200 | 70100 | 2260 |
| 596 | 20240603 | 110600 | 5646258000 | 70000 | 70000 | 70100 | 69900 | 829 |
| 597 | 20240603 | 110500 | 5588229300 | 70000 | 70000 | 70100 | 70000 | 256 |
| 598 | 20240603 | 110400 | 5570304400 | 70100 | 70100 | 70100 | 70000 | 41 |
| 599 | 20240603 | 110300 | 5567431700 | 70000 | 70000 | 70100 | 70000 | 181 |
| 600 | 20240603 | 110200 | 5554761500 | 70100 | 69900 | 70100 | 69900 | 402 |
| 601 | 20240603 | 110100 | 5526621900 | 69900 | 70000 | 70100 | 69900 | 249 |
| 602 | 20240603 | 110000 | 5509185400 | 70000 | 70100 | 70100 | 70000 | 992 |
| 603 | 20240603 | 105900 | 5439744700 | 70000 | 69900 | 70100 | 69900 | 609 |
| 604 | 20240603 | 105800 | 5397114000 | 70000 | 69800 | 70000 | 69800 | 923 |
| 605 | 20240603 | 105700 | 5332639300 | 69800 | 69900 | 69900 | 69800 | 36 |
| 606 | 20240603 | 105600 | 5330124600 | 70000 | 69900 | 70000 | 69700 | 385 |
| 607 | 20240603 | 105500 | 5303234200 | 70000 | 70000 | 70000 | 69900 | 245 |
| 608 | 20240603 | 105400 | 5286106100 | 70000 | 70100 | 70100 | 69900 | 519 |
| 609 | 20240603 | 105300 | 5249782800 | 70000 | 70200 | 70200 | 70000 | 1954 |
| 610 | 20240603 | 105200 | 5112712500 | 70200 | 70400 | 70400 | 70200 | 1254 |
| 611 | 20240603 | 105100 | 5024581500 | 70400 | 70300 | 70400 | 70300 | 1635 |
| 612 | 20240603 | 105000 | 4909521600 | 70400 | 70400 | 70400 | 70300 | 643 |
| 613 | 20240603 | 104900 | 4864279600 | 70400 | 70300 | 70400 | 70300 | 623 |
| 614 | 20240603 | 104800 | 4820459700 | 70300 | 70400 | 70400 | 70300 | 265 |
| 615 | 20240603 | 104700 | 4801815200 | 70400 | 70400 | 70400 | 70300 | 525 |
| 616 | 20240603 | 104600 | 4764887100 | 70300 | 70400 | 70500 | 70300 | 756 |
| 617 | 20240603 | 104500 | 4711667400 | 70400 | 70300 | 70400 | 70300 | 3586 |
| 618 | 20240603 | 104400 | 4459365100 | 70300 | 70100 | 70300 | 70100 | 3539 |
| 619 | 20240603 | 104300 | 4210983700 | 70100 | 70000 | 70100 | 69900 | 3170 |
| 620 | 20240603 | 104200 | 3989069300 | 70000 | 70000 | 70000 | 69900 | 266 |
| 621 | 20240603 | 104100 | 3970460200 | 70000 | 70000 | 70000 | 69900 | 2726 |
| 622 | 20240603 | 104000 | 3779648700 | 69900 | 69900 | 70000 | 69900 | 221 |
| 623 | 20240603 | 103900 | 3764192000 | 69900 | 69900 | 69900 | 69800 | 1273 |
| 624 | 20240603 | 103800 | 3675237900 | 69900 | 69900 | 69900 | 69800 | 267 |
| 625 | 20240603 | 103700 | 3656590100 | 69900 | 69700 | 69900 | 69700 | 1279 |
| 626 | 20240603 | 103600 | 3567378900 | 69600 | 69700 | 69800 | 69600 | 86 |
| 627 | 20240603 | 103500 | 3561384200 | 69700 | 69600 | 69800 | 69500 | 180 |
| 628 | 20240603 | 103400 | 3548843900 | 69600 | 69600 | 69800 | 69500 | 273 |
| 629 | 20240603 | 103300 | 3529824800 | 69600 | 69700 | 69900 | 69500 | 499 |
| 630 | 20240603 | 103200 | 3495020800 | 69700 | 69900 | 70000 | 69700 | 1356 |
| 631 | 20240603 | 103100 | 3400254100 | 69900 | 69700 | 69900 | 69700 | 1244 |
| 632 | 20240603 | 103000 | 3313320000 | 69700 | 69600 | 69800 | 69500 | 1742 |
| 633 | 20240603 | 102900 | 3191968500 | 69600 | 69500 | 69600 | 69500 | 256 |
| 634 | 20240603 | 102800 | 3174161900 | 69500 | 69400 | 69600 | 69300 | 1602 |
| 635 | 20240603 | 102700 | 3062900600 | 69400 | 69200 | 69400 | 69200 | 735 |
| 636 | 20240603 | 102600 | 3011986100 | 69200 | 69200 | 69200 | 69100 | 570 |
| 637 | 20240603 | 102500 | 2972565800 | 69000 | 68900 | 69200 | 68900 | 1179 |
| 638 | 20240603 | 102400 | 2891112700 | 68900 | 69000 | 69000 | 68900 | 1019 |
| 639 | 20240603 | 102300 | 2820845500 | 69000 | 69100 | 69100 | 69000 | 150 |
| 640 | 20240603 | 102200 | 2810495300 | 69000 | 69000 | 69100 | 69000 | 21 |
| 641 | 20240603 | 102100 | 2809045600 | 69000 | 69100 | 69100 | 69000 | 15 |
| 642 | 20240603 | 102000 | 2808009700 | 69000 | 69000 | 69100 | 69000 | 159 |
| 643 | 20240603 | 101900 | 2797038600 | 69000 | 68900 | 69000 | 68900 | 248 |
| 644 | 20240603 | 101800 | 2779928300 | 68900 | 69000 | 69000 | 68900 | 176 |
| 645 | 20240603 | 101700 | 2767801200 | 69000 | 68900 | 69000 | 68900 | 87 |
| 646 | 20240603 | 101600 | 2761800500 | 68900 | 69000 | 69000 | 68900 | 239 |
| 647 | 20240603 | 101500 | 2745329000 | 68900 | 69000 | 69000 | 68900 | 261 |
| 648 | 20240603 | 101400 | 2727327900 | 69000 | 69000 | 69100 | 69000 | 128 |
| 649 | 20240603 | 101300 | 2718495100 | 68900 | 68900 | 69100 | 68900 | 479 |
| 650 | 20240603 | 101200 | 2685464300 | 68900 | 69000 | 69100 | 68900 | 154 |
| 651 | 20240603 | 101100 | 2674835600 | 68900 | 68900 | 69000 | 68900 | 366 |
| 652 | 20240603 | 101000 | 2649610000 | 69100 | 69000 | 69100 | 68900 | 706 |
| 653 | 20240603 | 100900 | 2600920000 | 69100 | 68800 | 69100 | 68800 | 2372 |
| 654 | 20240603 | 100800 | 2437369400 | 68900 | 68800 | 68900 | 68700 | 237 |
| 655 | 20240603 | 100700 | 2421060600 | 68700 | 68700 | 68800 | 68700 | 816 |
| 656 | 20240603 | 100600 | 2364941700 | 68700 | 68500 | 68700 | 68500 | 1705 |
| 657 | 20240603 | 100500 | 2247923700 | 68500 | 68600 | 68600 | 68500 | 17 |
| 658 | 20240603 | 100400 | 2246759000 | 68600 | 68600 | 68600 | 68500 | 23 |
| 659 | 20240603 | 100300 | 2245182500 | 68600 | 68600 | 68700 | 68500 | 329 |
| 660 | 20240603 | 100200 | 2222621400 | 68600 | 68500 | 68600 | 68500 | 132 |
| 661 | 20240603 | 100100 | 2213574000 | 68600 | 68600 | 68600 | 68500 | 107 |
| 662 | 20240603 | 100000 | 2206235100 | 68600 | 68600 | 68700 | 68500 | 173 |
| 663 | 20240603 | 095900 | 2194380500 | 68700 | 68500 | 68700 | 68500 | 102 |
| 664 | 20240603 | 095800 | 2187387000 | 68600 | 68600 | 68600 | 68500 | 204 |
| 665 | 20240603 | 095700 | 2173403100 | 68500 | 68600 | 68600 | 68500 | 774 |
| 666 | 20240603 | 095600 | 2120309500 | 68500 | 68500 | 68500 | 68400 | 656 |
| 667 | 20240603 | 095500 | 2075374800 | 68500 | 68400 | 68500 | 68400 | 227 |
| 668 | 20240603 | 095400 | 2059836500 | 68300 | 68400 | 68400 | 68300 | 58 |
| 669 | 20240603 | 095300 | 2055871100 | 68500 | 68400 | 68500 | 68400 | 304 |
| 670 | 20240603 | 095200 | 2035077300 | 68400 | 68300 | 68400 | 68300 | 1120 |
| 671 | 20240603 | 095100 | 1958477600 | 68400 | 68300 | 68400 | 68300 | 277 |
| 672 | 20240603 | 095000 | 1939553400 | 68400 | 68400 | 68400 | 68300 | 220 |
| 673 | 20240603 | 094900 | 1924516800 | 68300 | 68300 | 68400 | 68300 | 154 |
| 674 | 20240603 | 094800 | 1913997000 | 68400 | 68300 | 68400 | 68300 | 439 |
| 675 | 20240603 | 094700 | 1883971100 | 68400 | 68300 | 68400 | 68300 | 174 |
| 676 | 20240603 | 094600 | 1872085600 | 68400 | 68400 | 68400 | 68300 | 388 |
| 677 | 20240603 | 094500 | 1845583800 | 68300 | 68400 | 68400 | 68300 | 1094 |
| 678 | 20240603 | 094400 | 1770822200 | 68300 | 68300 | 68400 | 68300 | 287 |
| 679 | 20240603 | 094300 | 1751213200 | 68400 | 68400 | 68500 | 68400 | 844 |
| 680 | 20240603 | 094200 | 1693482800 | 68400 | 68400 | 68400 | 68400 | 82 |
| 681 | 20240603 | 094100 | 1687874000 | 68500 | 68500 | 68500 | 68400 | 510 |
| 682 | 20240603 | 094000 | 1652980600 | 68500 | 68600 | 68600 | 68400 | 363 |
| 683 | 20240603 | 093900 | 1628117000 | 68600 | 68500 | 68600 | 68500 | 357 |
| 684 | 20240603 | 093800 | 1603651500 | 68600 | 68600 | 68600 | 68500 | 439 |
| 685 | 20240603 | 093700 | 1573579100 | 68600 | 68600 | 68600 | 68500 | 189 |
| 686 | 20240603 | 093600 | 1560629600 | 68600 | 68500 | 68600 | 68500 | 399 |
| 687 | 20240603 | 093500 | 1533261700 | 68600 | 68600 | 68600 | 68500 | 155 |
| 688 | 20240603 | 093400 | 1522638400 | 68500 | 68600 | 68600 | 68500 | 117 |
| 689 | 20240603 | 093300 | 1514620200 | 68700 | 68600 | 68700 | 68500 | 138 |
| 690 | 20240603 | 093200 | 1505153200 | 68600 | 68600 | 68600 | 68500 | 94 |
| 691 | 20240603 | 093100 | 1498711700 | 68600 | 68800 | 68800 | 68500 | 3420 |
| 692 | 20240603 | 093000 | 1264134400 | 68800 | 68800 | 68800 | 68700 | 286 |
| 693 | 20240603 | 092900 | 1244466500 | 68800 | 68800 | 68800 | 68700 | 79 |
| 694 | 20240603 | 092800 | 1239038400 | 68700 | 68800 | 68800 | 68700 | 372 |
| 695 | 20240603 | 092700 | 1213453000 | 68700 | 68800 | 68800 | 68700 | 83 |
| 696 | 20240603 | 092600 | 1207750800 | 68800 | 68800 | 68800 | 68700 | 28 |
| 697 | 20240603 | 092500 | 1205825800 | 68700 | 68600 | 68700 | 68600 | 279 |
| 698 | 20240603 | 092400 | 1186662900 | 68700 | 68500 | 68700 | 68500 | 1191 |
| 699 | 20240603 | 092300 | 1104988000 | 68600 | 68600 | 68700 | 68500 | 927 |
| 700 | 20240603 | 092200 | 1041402800 | 68600 | 68600 | 68700 | 68600 | 1027 |
| 701 | 20240603 | 092100 | 970943100 | 68600 | 68700 | 68700 | 68600 | 361 |
| 702 | 20240603 | 092000 | 946155100 | 68700 | 68900 | 69000 | 68600 | 1736 |
| 703 | 20240603 | 091900 | 826735700 | 69000 | 69000 | 69000 | 69000 | 84 |
| 704 | 20240603 | 091800 | 820939700 | 69000 | 69100 | 69200 | 68900 | 735 |
| 705 | 20240603 | 091700 | 770237200 | 69100 | 69100 | 69200 | 69000 | 788 |
| 706 | 20240603 | 091600 | 715862300 | 69000 | 69200 | 69200 | 69000 | 54 |
| 707 | 20240603 | 091500 | 712130400 | 69000 | 69200 | 69300 | 68900 | 1491 |
| 708 | 20240603 | 091400 | 609079400 | 69200 | 69300 | 69300 | 69200 | 224 |
| 709 | 20240603 | 091300 | 593556300 | 69300 | 69300 | 69300 | 69300 | 60 |
| 710 | 20240603 | 091200 | 589398300 | 69300 | 69400 | 69400 | 69300 | 604 |
| 711 | 20240603 | 091100 | 547540200 | 69500 | 69500 | 69500 | 69400 | 1881 |
| 712 | 20240603 | 091000 | 416877100 | 69500 | 69500 | 69500 | 69500 | 165 |
| 713 | 20240603 | 090900 | 405409600 | 69500 | 69600 | 69600 | 69400 | 326 |
| 714 | 20240603 | 090800 | 382745600 | 69600 | 69700 | 69700 | 69400 | 975 |
| 715 | 20240603 | 090700 | 314981100 | 69700 | 69400 | 69700 | 69300 | 959 |
| 716 | 20240603 | 090600 | 248316200 | 69400 | 69400 | 69400 | 69300 | 15 |
| 717 | 20240603 | 090500 | 247276000 | 69400 | 69300 | 69500 | 69300 | 859 |
| 718 | 20240603 | 090400 | 187642900 | 69200 | 69100 | 69400 | 69100 | 371 |
| 719 | 20240603 | 090300 | 161969400 | 69100 | 69100 | 69400 | 69100 | 932 |
| 720 | 20240603 | 090200 | 97452100 | 69000 | 69200 | 69200 | 69000 | 39 |
| 721 | 20240603 | 090100 | 94757800 | 69200 | 69200 | 69300 | 69100 | 670 |
| 722 | 20240603 | 090000 | 48430100 | 69100 | 69300 | 69400 | 69100 | 699 |