42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 205200 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 10533 |
| 3 | 20240822 | 205100 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 4 | 20240822 | 205000 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 5 | 20240822 | 204900 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 6 | 20240822 | 204800 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 7 | 20240822 | 204700 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 8 | 20240822 | 204600 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 9 | 20240822 | 204500 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 10 | 20240822 | 204400 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 11 | 20240822 | 204300 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 12 | 20240822 | 204200 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 13 | 20240822 | 204100 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 14 | 20240822 | 204000 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 15 | 20240822 | 203900 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 16 | 20240822 | 203800 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 17 | 20240822 | 203700 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 18 | 20240822 | 203600 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 19 | 20240822 | 203500 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 20 | 20240822 | 203400 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 21 | 20240822 | 203300 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 22 | 20240822 | 203200 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 23 | 20240822 | 203100 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 24 | 20240822 | 203000 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 25 | 20240822 | 202900 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 26 | 20240822 | 202800 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 27 | 20240822 | 202700 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 28 | 20240822 | 202600 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 29 | 20240822 | 202500 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 30 | 20240822 | 202400 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 31 | 20240822 | 202300 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 32 | 20240822 | 202200 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 10533 |
| 33 | 20240822 | 202100 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 34 | 20240822 | 202000 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 35 | 20240822 | 201900 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 36 | 20240822 | 201800 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 37 | 20240822 | 201700 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 38 | 20240822 | 201600 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 39 | 20240822 | 201500 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 40 | 20240822 | 201400 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 41 | 20240822 | 201300 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 42 | 20240822 | 201200 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 43 | 20240822 | 201100 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 44 | 20240822 | 201000 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 45 | 20240822 | 200900 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 46 | 20240822 | 200800 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 47 | 20240822 | 200700 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 48 | 20240822 | 200600 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 49 | 20240822 | 200500 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 50 | 20240822 | 200400 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 51 | 20240822 | 200300 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 52 | 20240822 | 200200 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 53 | 20240822 | 200100 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 54 | 20240822 | 200000 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 55 | 20240822 | 195900 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 56 | 20240822 | 195800 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 57 | 20240822 | 195700 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 58 | 20240822 | 195600 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 59 | 20240822 | 195500 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 60 | 20240822 | 195400 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 61 | 20240822 | 195300 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 62 | 20240822 | 195200 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 10533 |
| 63 | 20240822 | 195100 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 64 | 20240822 | 195000 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 65 | 20240822 | 194900 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 66 | 20240822 | 194800 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 67 | 20240822 | 194700 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 68 | 20240822 | 194600 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 69 | 20240822 | 194500 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 70 | 20240822 | 194400 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 71 | 20240822 | 194300 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 72 | 20240822 | 194200 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 73 | 20240822 | 194100 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 74 | 20240822 | 194000 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 75 | 20240822 | 193900 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 76 | 20240822 | 193800 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 77 | 20240822 | 193700 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 78 | 20240822 | 193600 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 79 | 20240822 | 193500 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 80 | 20240822 | 193400 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 81 | 20240822 | 193300 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 82 | 20240822 | 193200 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 83 | 20240822 | 193100 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 84 | 20240822 | 193000 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 85 | 20240822 | 192900 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 86 | 20240822 | 192800 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 87 | 20240822 | 192700 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 88 | 20240822 | 192600 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 89 | 20240822 | 192500 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 90 | 20240822 | 192400 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 91 | 20240822 | 192300 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 92 | 20240822 | 192200 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 10533 |
| 93 | 20240822 | 192100 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 94 | 20240822 | 192000 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 95 | 20240822 | 191900 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 96 | 20240822 | 191800 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 97 | 20240822 | 191700 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 98 | 20240822 | 191600 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 99 | 20240822 | 191500 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 100 | 20240822 | 191400 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 101 | 20240822 | 191300 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 102 | 20240822 | 191200 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 103 | 20240822 | 191100 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 104 | 20240822 | 191000 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 105 | 20240822 | 190900 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 106 | 20240822 | 190800 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 107 | 20240822 | 190700 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 108 | 20240822 | 190600 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 109 | 20240822 | 190500 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 110 | 20240822 | 190400 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 111 | 20240822 | 190300 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 112 | 20240822 | 190200 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 113 | 20240822 | 190100 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 114 | 20240822 | 190000 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 115 | 20240822 | 185900 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 116 | 20240822 | 185800 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 117 | 20240822 | 185700 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 118 | 20240822 | 185600 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 119 | 20240822 | 185500 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 120 | 20240822 | 185400 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 121 | 20240822 | 185300 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 122 | 20240822 | 185200 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 10533 |
| 123 | 20240822 | 185100 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 124 | 20240822 | 185000 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 125 | 20240822 | 184900 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 126 | 20240822 | 184800 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 127 | 20240822 | 184700 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 128 | 20240822 | 184600 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 129 | 20240822 | 184500 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 130 | 20240822 | 184400 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 131 | 20240822 | 184300 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 132 | 20240822 | 184200 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 133 | 20240822 | 184100 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 134 | 20240822 | 184000 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 135 | 20240822 | 183900 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 136 | 20240822 | 183800 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 137 | 20240822 | 183700 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 138 | 20240822 | 183600 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 139 | 20240822 | 183500 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 140 | 20240822 | 183400 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 141 | 20240822 | 183300 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 142 | 20240822 | 183200 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 143 | 20240822 | 183100 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 144 | 20240822 | 183000 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 145 | 20240822 | 182900 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 146 | 20240822 | 182800 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 147 | 20240822 | 182700 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 148 | 20240822 | 182600 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 149 | 20240822 | 182500 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 150 | 20240822 | 182400 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 151 | 20240822 | 182300 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 152 | 20240822 | 182200 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 10533 |
| 153 | 20240822 | 182100 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 154 | 20240822 | 182000 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 155 | 20240822 | 181900 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 156 | 20240822 | 181800 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 157 | 20240822 | 181700 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 158 | 20240822 | 181600 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 159 | 20240822 | 181500 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 160 | 20240822 | 181400 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 161 | 20240822 | 181300 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 162 | 20240822 | 181200 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 163 | 20240822 | 181100 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 164 | 20240822 | 181000 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 165 | 20240822 | 180900 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 166 | 20240822 | 180800 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 167 | 20240822 | 180700 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 168 | 20240822 | 180600 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 169 | 20240822 | 180500 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 170 | 20240822 | 180400 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 171 | 20240822 | 180300 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 172 | 20240822 | 180200 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 173 | 20240822 | 180100 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 174 | 20240822 | 180000 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 175 | 20240822 | 175900 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 176 | 20240822 | 175800 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 177 | 20240822 | 175700 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 178 | 20240822 | 175600 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 179 | 20240822 | 175500 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 180 | 20240822 | 175400 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 181 | 20240822 | 175300 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 182 | 20240822 | 175200 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 10533 |
| 183 | 20240822 | 175100 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 184 | 20240822 | 175000 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 185 | 20240822 | 174900 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 186 | 20240822 | 174800 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 187 | 20240822 | 174700 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 188 | 20240822 | 174600 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 189 | 20240822 | 174500 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 190 | 20240822 | 174400 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 191 | 20240822 | 174300 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 192 | 20240822 | 174200 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 193 | 20240822 | 174100 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 194 | 20240822 | 174000 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 195 | 20240822 | 173900 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 196 | 20240822 | 173800 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 197 | 20240822 | 173700 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 198 | 20240822 | 173600 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 199 | 20240822 | 173500 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 200 | 20240822 | 173400 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 201 | 20240822 | 173300 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 202 | 20240822 | 173200 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 203 | 20240822 | 173100 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 204 | 20240822 | 173000 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 205 | 20240822 | 172900 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 206 | 20240822 | 172800 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 207 | 20240822 | 172700 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 208 | 20240822 | 172600 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 209 | 20240822 | 172500 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 210 | 20240822 | 172400 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 211 | 20240822 | 172300 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 212 | 20240822 | 172200 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 10533 |
| 213 | 20240822 | 172100 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 214 | 20240822 | 172000 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 215 | 20240822 | 171900 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 216 | 20240822 | 171800 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 217 | 20240822 | 171700 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 218 | 20240822 | 171600 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 219 | 20240822 | 171500 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 220 | 20240822 | 171400 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 221 | 20240822 | 171300 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 222 | 20240822 | 171200 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 223 | 20240822 | 171100 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 224 | 20240822 | 171000 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 225 | 20240822 | 170900 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 226 | 20240822 | 170800 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 227 | 20240822 | 170700 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 228 | 20240822 | 170600 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 229 | 20240822 | 170500 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 230 | 20240822 | 170400 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 231 | 20240822 | 170300 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 232 | 20240822 | 170200 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 233 | 20240822 | 170100 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 234 | 20240822 | 170000 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 235 | 20240822 | 165900 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 236 | 20240822 | 165800 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 237 | 20240822 | 165700 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 238 | 20240822 | 165600 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 239 | 20240822 | 165500 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 240 | 20240822 | 165400 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 241 | 20240822 | 165300 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 242 | 20240822 | 165200 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 10533 |
| 243 | 20240822 | 165100 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 244 | 20240822 | 165000 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 245 | 20240822 | 164900 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 246 | 20240822 | 164800 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 247 | 20240822 | 164700 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 248 | 20240822 | 164600 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 249 | 20240822 | 164500 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 250 | 20240822 | 164400 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 251 | 20240822 | 164300 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 252 | 20240822 | 164200 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 253 | 20240822 | 164100 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 254 | 20240822 | 164000 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 255 | 20240822 | 163900 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 256 | 20240822 | 163800 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 257 | 20240822 | 163700 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 258 | 20240822 | 163600 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 259 | 20240822 | 163500 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 260 | 20240822 | 163400 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 261 | 20240822 | 163300 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 262 | 20240822 | 163200 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 263 | 20240822 | 163100 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 264 | 20240822 | 163000 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 265 | 20240822 | 162900 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 266 | 20240822 | 162800 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 267 | 20240822 | 162700 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 268 | 20240822 | 162600 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 269 | 20240822 | 162500 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 270 | 20240822 | 162400 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 271 | 20240822 | 162300 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 272 | 20240822 | 162200 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 10533 |
| 273 | 20240822 | 162100 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 274 | 20240822 | 162000 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 275 | 20240822 | 161900 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 276 | 20240822 | 161800 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 277 | 20240822 | 161700 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 278 | 20240822 | 161600 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 279 | 20240822 | 161500 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 280 | 20240822 | 161400 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 281 | 20240822 | 161300 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 282 | 20240822 | 161200 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 283 | 20240822 | 161100 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 284 | 20240822 | 161000 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 285 | 20240822 | 160900 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 286 | 20240822 | 160800 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 287 | 20240822 | 160700 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 288 | 20240822 | 160600 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 289 | 20240822 | 160500 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 290 | 20240822 | 160400 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 291 | 20240822 | 160300 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 292 | 20240822 | 160200 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 293 | 20240822 | 160100 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 294 | 20240822 | 160000 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 295 | 20240822 | 155900 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 296 | 20240822 | 155800 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 297 | 20240822 | 155700 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 298 | 20240822 | 155600 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 299 | 20240822 | 155500 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 300 | 20240822 | 155400 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 301 | 20240822 | 155300 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 302 | 20240822 | 155200 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 10533 |
| 303 | 20240822 | 155100 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 304 | 20240822 | 155000 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 305 | 20240822 | 154900 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 306 | 20240822 | 154800 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 307 | 20240822 | 154700 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 308 | 20240822 | 154600 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 309 | 20240822 | 154500 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 310 | 20240822 | 154400 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 311 | 20240822 | 154300 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 312 | 20240822 | 154200 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 313 | 20240822 | 154100 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 314 | 20240822 | 154000 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 315 | 20240822 | 153900 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 316 | 20240822 | 153800 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 317 | 20240822 | 153700 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 318 | 20240822 | 153600 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 319 | 20240822 | 153500 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 320 | 20240822 | 153400 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 321 | 20240822 | 153300 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 322 | 20240822 | 153200 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 323 | 20240822 | 153100 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 324 | 20240822 | 153000 | 118073556500 | 314500 | 314500 | 314500 | 314500 | 10533 |
| 325 | 20240822 | 152900 | 114760928000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 326 | 20240822 | 152800 | 114760928000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 327 | 20240822 | 152700 | 114760928000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 328 | 20240822 | 152600 | 114760928000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 329 | 20240822 | 152500 | 114760928000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 330 | 20240822 | 152400 | 114760928000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 331 | 20240822 | 152300 | 114760928000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 332 | 20240822 | 152200 | 114760928000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 333 | 20240822 | 152100 | 114760928000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 334 | 20240822 | 152000 | 114760928000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 335 | 20240822 | 151900 | 114760928000 | 313500 | 313000 | 313500 | 312000 | 1801 |
| 336 | 20240822 | 151800 | 114196997500 | 312000 | 312000 | 313000 | 311500 | 1506 |
| 337 | 20240822 | 151700 | 113726780500 | 311500 | 311000 | 312000 | 311000 | 1146 |
| 338 | 20240822 | 151600 | 113369764500 | 311500 | 310500 | 311500 | 310500 | 735 |
| 339 | 20240822 | 151500 | 113141251000 | 311000 | 310500 | 311000 | 310500 | 883 |
| 340 | 20240822 | 151400 | 112866653500 | 311000 | 310500 | 311000 | 310500 | 440 |
| 341 | 20240822 | 151300 | 112729849000 | 311000 | 310000 | 311000 | 310000 | 332 |
| 342 | 20240822 | 151200 | 112626717500 | 310500 | 309500 | 310500 | 309000 | 1579 |
| 343 | 20240822 | 151100 | 112137362500 | 310000 | 309000 | 310000 | 309000 | 435 |
| 344 | 20240822 | 151000 | 112002785500 | 309000 | 310000 | 310000 | 309000 | 883 |
| 345 | 20240822 | 150900 | 111729486500 | 309500 | 309500 | 310000 | 309500 | 215 |
| 346 | 20240822 | 150800 | 111662931000 | 309500 | 309500 | 310000 | 309500 | 201 |
| 347 | 20240822 | 150700 | 111600717500 | 309500 | 309500 | 310000 | 309500 | 188 |
| 348 | 20240822 | 150600 | 111542515500 | 309500 | 309500 | 310000 | 309000 | 345 |
| 349 | 20240822 | 150500 | 111435698500 | 309000 | 309000 | 309500 | 309000 | 322 |
| 350 | 20240822 | 150400 | 111336111000 | 309500 | 309500 | 310000 | 309000 | 1618 |
| 351 | 20240822 | 150300 | 110835359500 | 309500 | 310000 | 310000 | 309500 | 215 |
| 352 | 20240822 | 150200 | 110768800500 | 309500 | 309500 | 310000 | 309500 | 103 |
| 353 | 20240822 | 150100 | 110736915000 | 309500 | 310000 | 310000 | 309500 | 532 |
| 354 | 20240822 | 150000 | 110572008000 | 310000 | 310500 | 310500 | 309500 | 1091 |
| 355 | 20240822 | 145900 | 110234034000 | 310000 | 309500 | 310500 | 309500 | 137 |
| 356 | 20240822 | 145800 | 110191555000 | 310000 | 309500 | 310500 | 309500 | 293 |
| 357 | 20240822 | 145700 | 110100764000 | 310000 | 310500 | 310500 | 309500 | 1010 |
| 358 | 20240822 | 145600 | 109787801500 | 310500 | 310500 | 311000 | 310000 | 392 |
| 359 | 20240822 | 145500 | 109666098000 | 310500 | 310000 | 311000 | 310000 | 448 |
| 360 | 20240822 | 145400 | 109527019500 | 310000 | 310000 | 310500 | 310000 | 195 |
| 361 | 20240822 | 145300 | 109466539500 | 310000 | 309500 | 310500 | 309500 | 521 |
| 362 | 20240822 | 145200 | 109305027000 | 310000 | 309000 | 310000 | 309000 | 326 |
| 363 | 20240822 | 145100 | 109204172500 | 309000 | 308500 | 309500 | 308500 | 681 |
| 364 | 20240822 | 145000 | 108993718500 | 309000 | 308500 | 309000 | 308500 | 202 |
| 365 | 20240822 | 144900 | 108931390000 | 308500 | 309000 | 309500 | 308500 | 175 |
| 366 | 20240822 | 144800 | 108877346000 | 308500 | 309000 | 309500 | 308500 | 778 |
| 367 | 20240822 | 144700 | 108637097500 | 309000 | 308500 | 309000 | 308500 | 417 |
| 368 | 20240822 | 144600 | 108508312000 | 308500 | 308500 | 309000 | 308000 | 3958 |
| 369 | 20240822 | 144500 | 107288306000 | 309000 | 309500 | 310000 | 308500 | 3229 |
| 370 | 20240822 | 144400 | 106290541000 | 309500 | 310000 | 310000 | 309500 | 278 |
| 371 | 20240822 | 144300 | 106204487000 | 309500 | 309500 | 310000 | 309500 | 297 |
| 372 | 20240822 | 144200 | 106112519500 | 309500 | 310000 | 310000 | 309500 | 237 |
| 373 | 20240822 | 144100 | 106039158500 | 309500 | 310000 | 310000 | 309500 | 388 |
| 374 | 20240822 | 144000 | 105919051000 | 309500 | 310000 | 310500 | 309500 | 318 |
| 375 | 20240822 | 143900 | 105820452000 | 310500 | 310000 | 310500 | 310000 | 178 |
| 376 | 20240822 | 143800 | 105765248500 | 310000 | 310000 | 310500 | 309500 | 837 |
| 377 | 20240822 | 143700 | 105505966500 | 310000 | 310000 | 310000 | 309500 | 131 |
| 378 | 20240822 | 143600 | 105465408000 | 310000 | 310000 | 310000 | 309500 | 167 |
| 379 | 20240822 | 143500 | 105413683500 | 309500 | 310500 | 310500 | 309500 | 143 |
| 380 | 20240822 | 143400 | 105369386500 | 310500 | 310000 | 310500 | 309500 | 314 |
| 381 | 20240822 | 143300 | 105272037500 | 310500 | 309500 | 310500 | 309500 | 1767 |
| 382 | 20240822 | 143200 | 104725095000 | 310000 | 310500 | 311000 | 309500 | 405 |
| 383 | 20240822 | 143100 | 104599545500 | 310000 | 311500 | 312000 | 310000 | 3679 |
| 384 | 20240822 | 143000 | 103457759000 | 311500 | 311500 | 312000 | 311500 | 134 |
| 385 | 20240822 | 142900 | 103416008500 | 311500 | 311500 | 312000 | 311500 | 295 |
| 386 | 20240822 | 142800 | 103324024000 | 311500 | 311500 | 312000 | 311500 | 184 |
| 387 | 20240822 | 142700 | 103266674000 | 312000 | 311000 | 312000 | 311000 | 226 |
| 388 | 20240822 | 142600 | 103196303000 | 311000 | 311500 | 312000 | 310500 | 702 |
| 389 | 20240822 | 142500 | 102978004500 | 311500 | 312000 | 312500 | 311500 | 1515 |
| 390 | 20240822 | 142400 | 102505321500 | 311500 | 311500 | 312000 | 311500 | 750 |
| 391 | 20240822 | 142300 | 102271653500 | 311500 | 312000 | 312000 | 311000 | 621 |
| 392 | 20240822 | 142200 | 102078204000 | 312000 | 311500 | 312000 | 311500 | 223 |
| 393 | 20240822 | 142100 | 102008673500 | 311500 | 312000 | 312000 | 311500 | 192 |
| 394 | 20240822 | 142000 | 101948807500 | 311500 | 311000 | 311500 | 310500 | 804 |
| 395 | 20240822 | 141900 | 101698766000 | 311000 | 311000 | 311000 | 310500 | 322 |
| 396 | 20240822 | 141800 | 101598708000 | 311000 | 310000 | 311000 | 310000 | 335 |
| 397 | 20240822 | 141700 | 101494684500 | 310500 | 310000 | 310500 | 310000 | 644 |
| 398 | 20240822 | 141600 | 101294825000 | 310500 | 310500 | 310500 | 310000 | 408 |
| 399 | 20240822 | 141500 | 101168271000 | 310000 | 310500 | 310500 | 310000 | 208 |
| 400 | 20240822 | 141400 | 101103746000 | 310000 | 310500 | 310500 | 310000 | 196 |
| 401 | 20240822 | 141300 | 101042943500 | 310500 | 310000 | 310500 | 310000 | 209 |
| 402 | 20240822 | 141200 | 100978141000 | 310000 | 310000 | 310500 | 310000 | 269 |
| 403 | 20240822 | 141100 | 100894731500 | 310000 | 310000 | 310500 | 310000 | 303 |
| 404 | 20240822 | 141000 | 100800692500 | 310000 | 310500 | 310500 | 310000 | 321 |
| 405 | 20240822 | 140900 | 100701128500 | 310000 | 311000 | 311000 | 310000 | 270 |
| 406 | 20240822 | 140800 | 100617305500 | 310500 | 310500 | 311000 | 310500 | 171 |
| 407 | 20240822 | 140700 | 100564187000 | 310500 | 310500 | 311000 | 310500 | 210 |
| 408 | 20240822 | 140600 | 100498940500 | 310500 | 311000 | 311500 | 310500 | 258 |
| 409 | 20240822 | 140500 | 100418717000 | 310500 | 310000 | 311000 | 310000 | 695 |
| 410 | 20240822 | 140400 | 100202914500 | 310500 | 310500 | 310500 | 310000 | 347 |
| 411 | 20240822 | 140300 | 100095240000 | 310000 | 310000 | 310500 | 310000 | 671 |
| 412 | 20240822 | 140200 | 99886962500 | 310000 | 310000 | 310500 | 310000 | 139 |
| 413 | 20240822 | 140100 | 99843850500 | 310000 | 310500 | 310500 | 310000 | 249 |
| 414 | 20240822 | 140000 | 99766634500 | 310000 | 310000 | 310500 | 310000 | 122 |
| 415 | 20240822 | 135900 | 99728800000 | 310000 | 310500 | 310500 | 310000 | 73 |
| 416 | 20240822 | 135800 | 99706160000 | 310500 | 310000 | 310500 | 310000 | 146 |
| 417 | 20240822 | 135700 | 99660885000 | 310000 | 310000 | 310500 | 310000 | 112 |
| 418 | 20240822 | 135600 | 99626149500 | 310000 | 310500 | 310500 | 309500 | 172 |
| 419 | 20240822 | 135500 | 99572821500 | 310000 | 309500 | 310500 | 309500 | 684 |
| 420 | 20240822 | 135400 | 99360812500 | 309500 | 310000 | 310000 | 309500 | 188 |
| 421 | 20240822 | 135300 | 99302606500 | 309500 | 310000 | 310000 | 309500 | 197 |
| 422 | 20240822 | 135200 | 99241620500 | 309500 | 310000 | 310000 | 309500 | 1189 |
| 423 | 20240822 | 135100 | 98873612000 | 309500 | 310000 | 310000 | 309500 | 1224 |
| 424 | 20240822 | 135000 | 98494211000 | 310500 | 310500 | 311000 | 310000 | 405 |
| 425 | 20240822 | 134900 | 98368513500 | 310000 | 310500 | 311000 | 310000 | 1083 |
| 426 | 20240822 | 134800 | 98032573000 | 310500 | 310000 | 310500 | 310000 | 176 |
| 427 | 20240822 | 134700 | 97977964500 | 310000 | 311500 | 311500 | 309500 | 5992 |
| 428 | 20240822 | 134600 | 96120214500 | 312000 | 312000 | 312000 | 311500 | 515 |
| 429 | 20240822 | 134500 | 95959765000 | 311500 | 311500 | 312000 | 311000 | 257 |
| 430 | 20240822 | 134400 | 95879695000 | 311500 | 311000 | 311500 | 311000 | 191 |
| 431 | 20240822 | 134300 | 95820249000 | 311000 | 311500 | 312000 | 311000 | 388 |
| 432 | 20240822 | 134200 | 95699349000 | 311000 | 311500 | 312000 | 311000 | 318 |
| 433 | 20240822 | 134100 | 95600302500 | 311500 | 312000 | 312000 | 311500 | 685 |
| 434 | 20240822 | 134000 | 95386878000 | 311500 | 311500 | 312000 | 311500 | 353 |
| 435 | 20240822 | 133900 | 95276816500 | 312000 | 311500 | 312000 | 311500 | 545 |
| 436 | 20240822 | 133800 | 95106948500 | 311500 | 311500 | 311500 | 311000 | 163 |
| 437 | 20240822 | 133700 | 95056211500 | 311500 | 310500 | 311500 | 310500 | 305 |
| 438 | 20240822 | 133600 | 94961386000 | 311000 | 311000 | 311000 | 310500 | 276 |
| 439 | 20240822 | 133500 | 94875629000 | 311000 | 311000 | 311500 | 310500 | 143 |
| 440 | 20240822 | 133400 | 94831163500 | 311000 | 311000 | 311000 | 310500 | 195 |
| 441 | 20240822 | 133300 | 94770536500 | 310500 | 310500 | 311000 | 310500 | 426 |
| 442 | 20240822 | 133200 | 94638117000 | 310500 | 310000 | 311000 | 310000 | 539 |
| 443 | 20240822 | 133100 | 94470732000 | 310000 | 310000 | 310500 | 310000 | 307 |
| 444 | 20240822 | 133000 | 94375485500 | 310500 | 310000 | 310500 | 310000 | 134 |
| 445 | 20240822 | 132900 | 94333923000 | 310000 | 309500 | 310000 | 309500 | 605 |
| 446 | 20240822 | 132800 | 94146433000 | 310000 | 310000 | 310000 | 309500 | 238 |
| 447 | 20240822 | 132700 | 94072708000 | 309500 | 309500 | 310000 | 309500 | 387 |
| 448 | 20240822 | 132600 | 93952923000 | 310000 | 310000 | 310500 | 309500 | 1677 |
| 449 | 20240822 | 132500 | 93433027000 | 310500 | 310000 | 310500 | 310000 | 137 |
| 450 | 20240822 | 132400 | 93390513000 | 310500 | 310000 | 310500 | 310000 | 282 |
| 451 | 20240822 | 132300 | 93302995000 | 310000 | 310000 | 310500 | 310000 | 302 |
| 452 | 20240822 | 132200 | 93209323500 | 310500 | 310000 | 310500 | 310000 | 135 |
| 453 | 20240822 | 132100 | 93167450500 | 310000 | 310000 | 310500 | 310000 | 1153 |
| 454 | 20240822 | 132000 | 92810006000 | 310000 | 309500 | 310000 | 309500 | 219 |
| 455 | 20240822 | 131900 | 92742199500 | 309500 | 310000 | 310000 | 309500 | 174 |
| 456 | 20240822 | 131800 | 92688292000 | 310000 | 309500 | 310000 | 309500 | 403 |
| 457 | 20240822 | 131700 | 92563504500 | 310000 | 309500 | 310000 | 309500 | 470 |
| 458 | 20240822 | 131600 | 92417924500 | 309500 | 309500 | 310000 | 309000 | 2326 |
| 459 | 20240822 | 131500 | 91697930000 | 309500 | 309500 | 310000 | 309500 | 239 |
| 460 | 20240822 | 131400 | 91623947000 | 310000 | 309000 | 310000 | 309000 | 711 |
| 461 | 20240822 | 131300 | 91404004500 | 309500 | 310000 | 310000 | 309000 | 3103 |
| 462 | 20240822 | 131200 | 90444280500 | 310000 | 310500 | 311000 | 310000 | 1723 |
| 463 | 20240822 | 131100 | 89910030500 | 310500 | 310000 | 310500 | 310000 | 257 |
| 464 | 20240822 | 131000 | 89830281500 | 310000 | 310000 | 310500 | 310000 | 339 |
| 465 | 20240822 | 130900 | 89725175500 | 310000 | 311000 | 311500 | 310000 | 3051 |
| 466 | 20240822 | 130800 | 88778274000 | 311000 | 311500 | 311500 | 311000 | 254 |
| 467 | 20240822 | 130700 | 88699217500 | 311000 | 313500 | 314000 | 311000 | 2405 |
| 468 | 20240822 | 130600 | 87947482500 | 313500 | 313500 | 314000 | 313500 | 119 |
| 469 | 20240822 | 130500 | 87910162500 | 313500 | 313500 | 314000 | 313000 | 321 |
| 470 | 20240822 | 130400 | 87809519000 | 313000 | 314000 | 314000 | 313000 | 588 |
| 471 | 20240822 | 130300 | 87625181000 | 313500 | 313500 | 314000 | 313500 | 110 |
| 472 | 20240822 | 130200 | 87590694000 | 313500 | 313000 | 314000 | 313000 | 398 |
| 473 | 20240822 | 130100 | 87465932500 | 313000 | 313000 | 313500 | 313000 | 140 |
| 474 | 20240822 | 130000 | 87422107000 | 313000 | 313000 | 313500 | 312500 | 191 |
| 475 | 20240822 | 125900 | 87362319000 | 313500 | 313500 | 313500 | 313000 | 298 |
| 476 | 20240822 | 125800 | 87268976000 | 313000 | 312000 | 313000 | 311500 | 1147 |
| 477 | 20240822 | 125700 | 86910477500 | 311500 | 311500 | 312000 | 311500 | 91 |
| 478 | 20240822 | 125600 | 86882123500 | 311500 | 311500 | 312000 | 311000 | 681 |
| 479 | 20240822 | 125500 | 86670209000 | 311500 | 311500 | 312000 | 311500 | 275 |
| 480 | 20240822 | 125400 | 86584487500 | 312000 | 311500 | 312000 | 311500 | 159 |
| 481 | 20240822 | 125300 | 86534958000 | 312000 | 311500 | 312000 | 311500 | 163 |
| 482 | 20240822 | 125200 | 86484166000 | 311500 | 312500 | 312500 | 311500 | 126 |
| 483 | 20240822 | 125100 | 86444855500 | 312000 | 312500 | 313000 | 312000 | 334 |
| 484 | 20240822 | 125000 | 86340508000 | 312500 | 312000 | 312500 | 311500 | 322 |
| 485 | 20240822 | 124900 | 86239961500 | 311500 | 312000 | 312000 | 310500 | 372 |
| 486 | 20240822 | 124800 | 86124101000 | 312000 | 311000 | 312000 | 311000 | 277 |
| 487 | 20240822 | 124700 | 86037743500 | 311000 | 312000 | 312000 | 311000 | 461 |
| 488 | 20240822 | 124600 | 85894145500 | 311500 | 312000 | 312000 | 311500 | 194 |
| 489 | 20240822 | 124500 | 85833620000 | 312500 | 311500 | 312500 | 311500 | 335 |
| 490 | 20240822 | 124400 | 85729098000 | 312000 | 311000 | 312000 | 311000 | 290 |
| 491 | 20240822 | 124300 | 85638738000 | 311000 | 310000 | 311000 | 310000 | 1604 |
| 492 | 20240822 | 124200 | 85140803500 | 310000 | 310500 | 310500 | 310000 | 495 |
| 493 | 20240822 | 124100 | 84987347500 | 310000 | 310000 | 310500 | 310000 | 1209 |
| 494 | 20240822 | 124000 | 84612546500 | 310500 | 311000 | 311000 | 310000 | 1948 |
| 495 | 20240822 | 123900 | 84008357500 | 310500 | 311000 | 311000 | 310500 | 345 |
| 496 | 20240822 | 123800 | 83901217500 | 311000 | 312000 | 312500 | 310500 | 3961 |
| 497 | 20240822 | 123700 | 82668248500 | 312000 | 312500 | 313000 | 312000 | 125 |
| 498 | 20240822 | 123600 | 82629221000 | 312500 | 313000 | 313000 | 312000 | 288 |
| 499 | 20240822 | 123500 | 82539246000 | 312500 | 312500 | 313000 | 312500 | 332 |
| 500 | 20240822 | 123400 | 82435495000 | 313000 | 312500 | 313000 | 312500 | 403 |
| 501 | 20240822 | 123300 | 82309542000 | 312500 | 313000 | 313000 | 312500 | 164 |
| 502 | 20240822 | 123200 | 82258284500 | 312500 | 312500 | 313000 | 312500 | 101 |
| 503 | 20240822 | 123100 | 82226719500 | 312500 | 312500 | 313000 | 312500 | 204 |
| 504 | 20240822 | 123000 | 82162961000 | 312500 | 312500 | 313000 | 312500 | 191 |
| 505 | 20240822 | 122900 | 82103264500 | 312500 | 312500 | 313000 | 312500 | 184 |
| 506 | 20240822 | 122800 | 82045748500 | 312500 | 312500 | 313000 | 312500 | 313 |
| 507 | 20240822 | 122700 | 81947881500 | 313000 | 313000 | 313000 | 312500 | 475 |
| 508 | 20240822 | 122600 | 81799217500 | 313500 | 313000 | 313500 | 313000 | 55 |
| 509 | 20240822 | 122500 | 81781989000 | 313000 | 313500 | 314000 | 313000 | 350 |
| 510 | 20240822 | 122400 | 81672284500 | 313500 | 314000 | 314000 | 313500 | 337 |
| 511 | 20240822 | 122300 | 81566625500 | 313500 | 314000 | 314000 | 313500 | 89 |
| 512 | 20240822 | 122200 | 81538718500 | 314000 | 313500 | 314000 | 313500 | 69 |
| 513 | 20240822 | 122100 | 81517070000 | 313500 | 314000 | 314500 | 313500 | 175 |
| 514 | 20240822 | 122000 | 81462125000 | 314000 | 314000 | 314500 | 314000 | 102 |
| 515 | 20240822 | 121900 | 81430093500 | 314000 | 314000 | 314500 | 314000 | 80 |
| 516 | 20240822 | 121800 | 81404968000 | 314000 | 314000 | 314500 | 314000 | 109 |
| 517 | 20240822 | 121700 | 81370737000 | 314000 | 314000 | 314500 | 314000 | 178 |
| 518 | 20240822 | 121600 | 81314841500 | 314000 | 314000 | 314000 | 314000 | 54 |
| 519 | 20240822 | 121500 | 81297885500 | 314500 | 314000 | 314500 | 313500 | 679 |
| 520 | 20240822 | 121400 | 81084723000 | 314000 | 314000 | 314500 | 314000 | 145 |
| 521 | 20240822 | 121300 | 81039189000 | 314000 | 314000 | 314500 | 314000 | 73 |
| 522 | 20240822 | 121200 | 81016261000 | 314500 | 314000 | 314500 | 314000 | 28 |
| 523 | 20240822 | 121100 | 81007461500 | 314000 | 314000 | 314500 | 314000 | 406 |
| 524 | 20240822 | 121000 | 80879870500 | 314000 | 314000 | 314500 | 314000 | 21 |
| 525 | 20240822 | 120900 | 80873273500 | 314000 | 314000 | 314500 | 314000 | 126 |
| 526 | 20240822 | 120800 | 80833682000 | 314000 | 314500 | 314500 | 314000 | 150 |
| 527 | 20240822 | 120700 | 80786575000 | 314000 | 313500 | 314000 | 313500 | 171 |
| 528 | 20240822 | 120600 | 80732912500 | 313500 | 313000 | 314500 | 313000 | 577 |
| 529 | 20240822 | 120500 | 80551669500 | 313000 | 313500 | 314000 | 313000 | 169 |
| 530 | 20240822 | 120400 | 80498697500 | 314000 | 314000 | 314000 | 313500 | 58 |
| 531 | 20240822 | 120300 | 80480513000 | 314000 | 313500 | 314000 | 313500 | 91 |
| 532 | 20240822 | 120200 | 80451978000 | 313500 | 314000 | 314500 | 313500 | 193 |
| 533 | 20240822 | 120100 | 80391392000 | 314000 | 313500 | 314000 | 313500 | 296 |
| 534 | 20240822 | 120000 | 80298528000 | 314000 | 313500 | 314500 | 313500 | 237 |
| 535 | 20240822 | 115900 | 80224135000 | 314000 | 314000 | 314500 | 313500 | 250 |
| 536 | 20240822 | 115800 | 80145669000 | 314500 | 313500 | 314500 | 313500 | 412 |
| 537 | 20240822 | 115700 | 80016278500 | 313500 | 314000 | 314500 | 313500 | 194 |
| 538 | 20240822 | 115600 | 79955363000 | 314000 | 314000 | 314000 | 313000 | 520 |
| 539 | 20240822 | 115500 | 79792147000 | 314000 | 314000 | 314500 | 313000 | 953 |
| 540 | 20240822 | 115400 | 79492989500 | 314000 | 312500 | 314000 | 312000 | 798 |
| 541 | 20240822 | 115300 | 79243287000 | 312000 | 312000 | 312500 | 312000 | 170 |
| 542 | 20240822 | 115200 | 79190238000 | 312500 | 312000 | 312500 | 311500 | 714 |
| 543 | 20240822 | 115100 | 78967572500 | 312000 | 312500 | 312500 | 312000 | 570 |
| 544 | 20240822 | 115000 | 78789692500 | 312000 | 312500 | 313000 | 312000 | 501 |
| 545 | 20240822 | 114900 | 78633298000 | 312500 | 312500 | 313000 | 312500 | 387 |
| 546 | 20240822 | 114800 | 78512357500 | 312500 | 313000 | 313000 | 312500 | 154 |
| 547 | 20240822 | 114700 | 78464215000 | 313000 | 313000 | 313000 | 312500 | 443 |
| 548 | 20240822 | 114600 | 78325763000 | 312500 | 313000 | 313000 | 312500 | 405 |
| 549 | 20240822 | 114500 | 78199038000 | 313000 | 313500 | 314000 | 313000 | 798 |
| 550 | 20240822 | 114400 | 77948838000 | 314000 | 313500 | 314000 | 313500 | 523 |
| 551 | 20240822 | 114300 | 77784644000 | 313500 | 313500 | 314000 | 313500 | 143 |
| 552 | 20240822 | 114200 | 77739806500 | 313500 | 313500 | 314000 | 313500 | 383 |
| 553 | 20240822 | 114100 | 77619578000 | 313500 | 313000 | 313500 | 313000 | 786 |
| 554 | 20240822 | 114000 | 77373213000 | 313000 | 313000 | 313500 | 313000 | 126 |
| 555 | 20240822 | 113900 | 77333772500 | 313000 | 313000 | 313500 | 313000 | 563 |
| 556 | 20240822 | 113800 | 77157351000 | 313500 | 313000 | 313500 | 313000 | 486 |
| 557 | 20240822 | 113700 | 77005038500 | 313500 | 312500 | 313500 | 312000 | 1095 |
| 558 | 20240822 | 113600 | 76662576000 | 312500 | 312500 | 312500 | 312000 | 300 |
| 559 | 20240822 | 113500 | 76568969000 | 312000 | 312000 | 312500 | 312000 | 269 |
| 560 | 20240822 | 113400 | 76485033000 | 312000 | 312000 | 312500 | 312000 | 723 |
| 561 | 20240822 | 113300 | 76259452000 | 312000 | 312500 | 312500 | 312000 | 136 |
| 562 | 20240822 | 113200 | 76216998000 | 312000 | 312500 | 312500 | 312000 | 173 |
| 563 | 20240822 | 113100 | 76163010500 | 312500 | 312500 | 313000 | 312000 | 800 |
| 564 | 20240822 | 113000 | 75913037000 | 313000 | 312500 | 313000 | 312500 | 264 |
| 565 | 20240822 | 112900 | 75830454500 | 312500 | 312500 | 313000 | 312000 | 799 |
| 566 | 20240822 | 112800 | 75580984500 | 312500 | 312500 | 313000 | 312000 | 733 |
| 567 | 20240822 | 112700 | 75352004000 | 312500 | 313000 | 313000 | 312500 | 680 |
| 568 | 20240822 | 112600 | 75139260500 | 313500 | 314000 | 314000 | 313500 | 399 |
| 569 | 20240822 | 112500 | 75014044000 | 314000 | 313500 | 314500 | 313500 | 551 |
| 570 | 20240822 | 112400 | 74841032500 | 313500 | 312500 | 314000 | 312500 | 1563 |
| 571 | 20240822 | 112300 | 74351758000 | 312500 | 312500 | 313000 | 312500 | 668 |
| 572 | 20240822 | 112200 | 74142977500 | 312500 | 313000 | 313500 | 312500 | 3301 |
| 573 | 20240822 | 112100 | 73109799000 | 313000 | 314500 | 314500 | 313000 | 3217 |
| 574 | 20240822 | 112000 | 72099702000 | 315000 | 314500 | 315000 | 314500 | 414 |
| 575 | 20240822 | 111900 | 71969436500 | 314500 | 315000 | 315500 | 314500 | 323 |
| 576 | 20240822 | 111800 | 71867693500 | 315000 | 315000 | 315500 | 315000 | 349 |
| 577 | 20240822 | 111700 | 71757700500 | 315000 | 315500 | 315500 | 315000 | 566 |
| 578 | 20240822 | 111600 | 71579268000 | 315500 | 315500 | 316000 | 315500 | 135 |
| 579 | 20240822 | 111500 | 71536653500 | 316000 | 316000 | 316500 | 315500 | 687 |
| 580 | 20240822 | 111400 | 71319584500 | 316000 | 316500 | 317000 | 316000 | 713 |
| 581 | 20240822 | 111300 | 71093801500 | 316500 | 317000 | 317000 | 316500 | 231 |
| 582 | 20240822 | 111200 | 71020603000 | 317000 | 316500 | 317000 | 316000 | 526 |
| 583 | 20240822 | 111100 | 70854181000 | 316500 | 316000 | 316500 | 316000 | 248 |
| 584 | 20240822 | 111000 | 70775726500 | 316500 | 315500 | 316500 | 315000 | 845 |
| 585 | 20240822 | 110900 | 70509130000 | 315000 | 315000 | 315500 | 314500 | 1301 |
| 586 | 20240822 | 110800 | 70099101500 | 314500 | 314500 | 315000 | 314500 | 1273 |
| 587 | 20240822 | 110700 | 69698433500 | 314500 | 315000 | 315500 | 314500 | 1552 |
| 588 | 20240822 | 110600 | 69209612500 | 315000 | 315000 | 315500 | 315000 | 512 |
| 589 | 20240822 | 110500 | 69048282500 | 315000 | 316000 | 316000 | 315000 | 1222 |
| 590 | 20240822 | 110400 | 68662736000 | 315500 | 315500 | 316000 | 315500 | 547 |
| 591 | 20240822 | 110300 | 68490088500 | 315500 | 316000 | 316500 | 315500 | 922 |
| 592 | 20240822 | 110200 | 68198824500 | 316000 | 316000 | 316500 | 316000 | 1132 |
| 593 | 20240822 | 110100 | 67841071500 | 316000 | 316500 | 316500 | 316000 | 1904 |
| 594 | 20240822 | 110000 | 67238671000 | 316500 | 316500 | 317000 | 316500 | 676 |
| 595 | 20240822 | 105900 | 67024686500 | 316500 | 316500 | 317000 | 316500 | 592 |
| 596 | 20240822 | 105800 | 66837230500 | 316500 | 316500 | 317000 | 316500 | 503 |
| 597 | 20240822 | 105700 | 66678000500 | 316500 | 317500 | 317500 | 316500 | 2021 |
| 598 | 20240822 | 105600 | 66037395000 | 317000 | 318000 | 318500 | 317000 | 4070 |
| 599 | 20240822 | 105500 | 64743777000 | 318000 | 318000 | 319000 | 318000 | 922 |
| 600 | 20240822 | 105400 | 64450145000 | 318000 | 319000 | 319500 | 318000 | 3976 |
| 601 | 20240822 | 105300 | 63182893500 | 319500 | 320000 | 320000 | 319000 | 1148 |
| 602 | 20240822 | 105200 | 62816033000 | 319500 | 320000 | 320500 | 319500 | 1157 |
| 603 | 20240822 | 105100 | 62445975000 | 320500 | 320000 | 320500 | 320000 | 188 |
| 604 | 20240822 | 105000 | 62385758500 | 320000 | 320500 | 320500 | 320000 | 343 |
| 605 | 20240822 | 104900 | 62275877000 | 320000 | 320000 | 320500 | 319500 | 339 |
| 606 | 20240822 | 104800 | 62167399500 | 320000 | 319500 | 320000 | 319500 | 219 |
| 607 | 20240822 | 104700 | 62097337500 | 319500 | 319500 | 320500 | 319500 | 240 |
| 608 | 20240822 | 104600 | 62020585000 | 319500 | 320500 | 320500 | 319500 | 368 |
| 609 | 20240822 | 104500 | 61902840500 | 320000 | 320000 | 320500 | 320000 | 258 |
| 610 | 20240822 | 104400 | 61820205000 | 320500 | 320500 | 321500 | 320000 | 482 |
| 611 | 20240822 | 104300 | 61665700500 | 320500 | 321500 | 321500 | 320500 | 647 |
| 612 | 20240822 | 104200 | 61457910000 | 321500 | 320500 | 321500 | 320500 | 449 |
| 613 | 20240822 | 104100 | 61313832000 | 320500 | 320500 | 321500 | 320500 | 251 |
| 614 | 20240822 | 104000 | 61233326000 | 320500 | 320000 | 321000 | 320000 | 227 |
| 615 | 20240822 | 103900 | 61160590500 | 320000 | 319500 | 320500 | 319500 | 225 |
| 616 | 20240822 | 103800 | 61088597500 | 319500 | 320500 | 320500 | 319500 | 308 |
| 617 | 20240822 | 103700 | 60989990500 | 320500 | 320000 | 320500 | 319500 | 398 |
| 618 | 20240822 | 103600 | 60862626000 | 319500 | 319500 | 320000 | 319500 | 611 |
| 619 | 20240822 | 103500 | 60667354000 | 320000 | 320000 | 320000 | 319500 | 183 |
| 620 | 20240822 | 103400 | 60608828500 | 319500 | 319500 | 320500 | 319500 | 1049 |
| 621 | 20240822 | 103300 | 60273217500 | 320000 | 320000 | 320000 | 319500 | 447 |
| 622 | 20240822 | 103200 | 60130248500 | 319500 | 319500 | 320000 | 319500 | 596 |
| 623 | 20240822 | 103100 | 59939763500 | 320000 | 320000 | 320000 | 319500 | 424 |
| 624 | 20240822 | 103000 | 59804181500 | 320000 | 320500 | 321000 | 319500 | 2270 |
| 625 | 20240822 | 102900 | 59077153500 | 320500 | 321000 | 321000 | 320500 | 272 |
| 626 | 20240822 | 102800 | 58989896000 | 321000 | 320500 | 321000 | 320500 | 453 |
| 627 | 20240822 | 102700 | 58844570000 | 321000 | 321000 | 321500 | 320500 | 1186 |
| 628 | 20240822 | 102600 | 58463805500 | 321500 | 321000 | 322000 | 321000 | 455 |
| 629 | 20240822 | 102500 | 58317593000 | 321500 | 322000 | 322000 | 321000 | 460 |
| 630 | 20240822 | 102400 | 58169715500 | 321500 | 321500 | 322500 | 321500 | 341 |
| 631 | 20240822 | 102300 | 58059968500 | 322000 | 323000 | 323500 | 321500 | 1098 |
| 632 | 20240822 | 102200 | 57706244000 | 322500 | 324000 | 324000 | 322500 | 884 |
| 633 | 20240822 | 102100 | 57420700500 | 324000 | 324000 | 324000 | 323500 | 208 |
| 634 | 20240822 | 102000 | 57353345500 | 323500 | 324000 | 324500 | 323000 | 1020 |
| 635 | 20240822 | 101900 | 57023020000 | 324000 | 323500 | 324500 | 323500 | 1139 |
| 636 | 20240822 | 101800 | 56654134500 | 323500 | 323500 | 324000 | 323000 | 501 |
| 637 | 20240822 | 101700 | 56492097500 | 323500 | 323000 | 323500 | 323000 | 828 |
| 638 | 20240822 | 101600 | 56224507000 | 323000 | 323000 | 323500 | 323000 | 256 |
| 639 | 20240822 | 101500 | 56141708500 | 323000 | 323500 | 324500 | 322500 | 2059 |
| 640 | 20240822 | 101400 | 55475184000 | 324000 | 324000 | 324500 | 323500 | 2050 |
| 641 | 20240822 | 101300 | 54810850500 | 324000 | 324500 | 324500 | 324000 | 1047 |
| 642 | 20240822 | 101200 | 54471243500 | 324500 | 323500 | 325000 | 323500 | 3440 |
| 643 | 20240822 | 101100 | 53355129500 | 324000 | 322000 | 324000 | 322000 | 4231 |
| 644 | 20240822 | 101000 | 51986656000 | 322500 | 323500 | 323500 | 322000 | 713 |
| 645 | 20240822 | 100900 | 51756581000 | 322500 | 322500 | 323500 | 322500 | 1723 |
| 646 | 20240822 | 100800 | 51199930000 | 322500 | 323000 | 323500 | 322500 | 1605 |
| 647 | 20240822 | 100700 | 50681404000 | 323000 | 324000 | 324000 | 323000 | 960 |
| 648 | 20240822 | 100600 | 50370706000 | 324000 | 323500 | 324500 | 323000 | 5578 |
| 649 | 20240822 | 100500 | 48563430500 | 323500 | 323500 | 324000 | 323000 | 2464 |
| 650 | 20240822 | 100400 | 47766300000 | 323500 | 323000 | 324500 | 322500 | 2837 |
| 651 | 20240822 | 100300 | 46848420500 | 323000 | 323000 | 323000 | 322500 | 1516 |
| 652 | 20240822 | 100200 | 46359077000 | 323000 | 321500 | 323000 | 321000 | 3279 |
| 653 | 20240822 | 100100 | 45302519000 | 321500 | 319500 | 321500 | 319500 | 3217 |
| 654 | 20240822 | 100000 | 44272055000 | 319500 | 319000 | 319500 | 319000 | 342 |
| 655 | 20240822 | 095900 | 44162864000 | 319000 | 319000 | 319500 | 318500 | 521 |
| 656 | 20240822 | 095800 | 43996699000 | 319000 | 318500 | 319000 | 318500 | 222 |
| 657 | 20240822 | 095700 | 43925919500 | 318500 | 318500 | 319000 | 318000 | 2510 |
| 658 | 20240822 | 095600 | 43126428500 | 319000 | 319000 | 319500 | 318500 | 1513 |
| 659 | 20240822 | 095500 | 42643733000 | 319000 | 319000 | 319500 | 318000 | 4180 |
| 660 | 20240822 | 095400 | 41311320000 | 319000 | 319000 | 319500 | 319000 | 98 |
| 661 | 20240822 | 095300 | 41280055500 | 319500 | 318500 | 319500 | 318500 | 582 |
| 662 | 20240822 | 095200 | 41094421000 | 319000 | 319000 | 319500 | 318500 | 915 |
| 663 | 20240822 | 095100 | 40802591000 | 319000 | 319500 | 319500 | 319000 | 221 |
| 664 | 20240822 | 095000 | 40732004000 | 319000 | 319500 | 319500 | 319000 | 134 |
| 665 | 20240822 | 094900 | 40689248500 | 319000 | 319000 | 319500 | 318500 | 395 |
| 666 | 20240822 | 094800 | 40563227000 | 319000 | 319000 | 319500 | 318500 | 676 |
| 667 | 20240822 | 094700 | 40347618000 | 319000 | 320000 | 320000 | 319000 | 1589 |
| 668 | 20240822 | 094600 | 39840065500 | 320000 | 319000 | 320000 | 318500 | 2694 |
| 669 | 20240822 | 094500 | 38979856000 | 318500 | 319000 | 319000 | 318500 | 854 |
| 670 | 20240822 | 094400 | 38707823000 | 319000 | 318500 | 319000 | 318500 | 193 |
| 671 | 20240822 | 094300 | 38646335000 | 318500 | 318500 | 319000 | 318500 | 175 |
| 672 | 20240822 | 094200 | 38590589500 | 318500 | 318500 | 319000 | 318000 | 636 |
| 673 | 20240822 | 094100 | 38388220000 | 318500 | 319000 | 319000 | 318000 | 1312 |
| 674 | 20240822 | 094000 | 37970313000 | 319000 | 319500 | 319500 | 318500 | 994 |
| 675 | 20240822 | 093900 | 37653036500 | 319500 | 319500 | 320000 | 319000 | 601 |
| 676 | 20240822 | 093800 | 37460995500 | 319500 | 318500 | 320000 | 318000 | 2678 |
| 677 | 20240822 | 093700 | 36607452500 | 318000 | 318500 | 318500 | 318000 | 320 |
| 678 | 20240822 | 093600 | 36505626000 | 318500 | 319000 | 319000 | 318000 | 1098 |
| 679 | 20240822 | 093500 | 36155929000 | 319000 | 318000 | 319500 | 318000 | 1535 |
| 680 | 20240822 | 093400 | 35666844000 | 318000 | 318000 | 318500 | 318000 | 1591 |
| 681 | 20240822 | 093300 | 35160430500 | 318500 | 318500 | 319000 | 318000 | 1509 |
| 682 | 20240822 | 093200 | 34679845000 | 319000 | 319000 | 319500 | 318500 | 1180 |
| 683 | 20240822 | 093100 | 34303497000 | 319500 | 319500 | 320000 | 319000 | 661 |
| 684 | 20240822 | 093000 | 34092382000 | 319500 | 319500 | 320000 | 319500 | 306 |
| 685 | 20240822 | 092900 | 33994604500 | 320000 | 320000 | 320000 | 319500 | 898 |
| 686 | 20240822 | 092800 | 33707516500 | 319500 | 320500 | 320500 | 319500 | 1237 |
| 687 | 20240822 | 092700 | 33311667000 | 320500 | 320000 | 320500 | 320000 | 563 |
| 688 | 20240822 | 092600 | 33131409000 | 320000 | 319000 | 320000 | 318500 | 652 |
| 689 | 20240822 | 092500 | 32923216500 | 319000 | 319000 | 319000 | 318500 | 440 |
| 690 | 20240822 | 092400 | 32782931500 | 319000 | 318500 | 319500 | 318500 | 419 |
| 691 | 20240822 | 092300 | 32649206000 | 319000 | 319500 | 319500 | 318000 | 4090 |
| 692 | 20240822 | 092200 | 31345461000 | 320000 | 320000 | 320500 | 319500 | 771 |
| 693 | 20240822 | 092100 | 31098786000 | 320000 | 320000 | 320500 | 319500 | 1503 |
| 694 | 20240822 | 092000 | 30617763000 | 320500 | 320500 | 320500 | 320000 | 306 |
| 695 | 20240822 | 091900 | 30519739500 | 320500 | 321000 | 321500 | 320000 | 686 |
| 696 | 20240822 | 091800 | 30299880000 | 320500 | 320000 | 321500 | 319500 | 1917 |
| 697 | 20240822 | 091700 | 29685892000 | 320000 | 319500 | 320000 | 318500 | 1060 |
| 698 | 20240822 | 091600 | 29347263000 | 319000 | 318500 | 319000 | 318500 | 1768 |
| 699 | 20240822 | 091500 | 28783918500 | 318500 | 321000 | 321000 | 318500 | 3467 |
| 700 | 20240822 | 091400 | 27676375500 | 321000 | 321000 | 322000 | 320500 | 2440 |
| 701 | 20240822 | 091300 | 26892666000 | 321000 | 319000 | 321000 | 318000 | 2560 |
| 702 | 20240822 | 091200 | 26075416500 | 318500 | 319500 | 320000 | 318000 | 4724 |
| 703 | 20240822 | 091100 | 24568729000 | 320000 | 320500 | 321000 | 320000 | 1690 |
| 704 | 20240822 | 091000 | 24027626000 | 321000 | 320500 | 321000 | 320500 | 1225 |
| 705 | 20240822 | 090900 | 23634712000 | 320500 | 321000 | 321000 | 319500 | 2256 |
| 706 | 20240822 | 090800 | 22912288500 | 320500 | 322000 | 324000 | 320500 | 5115 |
| 707 | 20240822 | 090700 | 21269338000 | 322000 | 321500 | 324000 | 321000 | 4532 |
| 708 | 20240822 | 090600 | 19807826000 | 321000 | 321500 | 322000 | 320500 | 3708 |
| 709 | 20240822 | 090500 | 18617198000 | 322000 | 323000 | 323500 | 321500 | 4962 |
| 710 | 20240822 | 090400 | 17018737500 | 323500 | 323500 | 324500 | 322500 | 3587 |
| 711 | 20240822 | 090300 | 15858629500 | 324000 | 323500 | 324000 | 321000 | 7231 |
| 712 | 20240822 | 090200 | 13528734000 | 323500 | 325500 | 327000 | 323000 | 7944 |
| 713 | 20240822 | 090100 | 10946160000 | 326000 | 327000 | 327500 | 323000 | 10179 |
| 714 | 20240822 | 090000 | 7637240000 | 327500 | 328000 | 329500 | 326500 | 23272 |