34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 203300 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 48454 |
| 3 | 20231018 | 203200 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 4 | 20231018 | 203100 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 5 | 20231018 | 203000 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 6 | 20231018 | 202900 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 7 | 20231018 | 202800 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 8 | 20231018 | 202700 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 9 | 20231018 | 202600 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 10 | 20231018 | 202500 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 11 | 20231018 | 202400 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 12 | 20231018 | 202300 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 13 | 20231018 | 202200 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 14 | 20231018 | 202100 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 15 | 20231018 | 202000 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 16 | 20231018 | 201900 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 17 | 20231018 | 201800 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 18 | 20231018 | 201700 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 19 | 20231018 | 201600 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 20 | 20231018 | 201500 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 21 | 20231018 | 201400 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 22 | 20231018 | 201300 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 23 | 20231018 | 201200 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 24 | 20231018 | 201100 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 25 | 20231018 | 201000 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 26 | 20231018 | 200900 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 27 | 20231018 | 200800 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 28 | 20231018 | 200700 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 29 | 20231018 | 200600 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 30 | 20231018 | 200500 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 31 | 20231018 | 200400 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 32 | 20231018 | 200300 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 48454 |
| 33 | 20231018 | 200200 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 34 | 20231018 | 200100 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 35 | 20231018 | 200000 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 36 | 20231018 | 195900 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 37 | 20231018 | 195800 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 38 | 20231018 | 195700 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 39 | 20231018 | 195600 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 40 | 20231018 | 195500 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 41 | 20231018 | 195400 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 42 | 20231018 | 195300 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 43 | 20231018 | 195200 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 44 | 20231018 | 195100 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 45 | 20231018 | 195000 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 46 | 20231018 | 194900 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 47 | 20231018 | 194800 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 48 | 20231018 | 194700 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 49 | 20231018 | 194600 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 50 | 20231018 | 194500 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 51 | 20231018 | 194400 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 52 | 20231018 | 194300 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 53 | 20231018 | 194200 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 54 | 20231018 | 194100 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 55 | 20231018 | 194000 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 56 | 20231018 | 193900 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 57 | 20231018 | 193800 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 58 | 20231018 | 193700 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 59 | 20231018 | 193600 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 60 | 20231018 | 193500 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 61 | 20231018 | 193400 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 62 | 20231018 | 193300 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 48454 |
| 63 | 20231018 | 193200 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 64 | 20231018 | 193100 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 65 | 20231018 | 193000 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 66 | 20231018 | 192900 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 67 | 20231018 | 192800 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 68 | 20231018 | 192700 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 69 | 20231018 | 192600 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 70 | 20231018 | 192500 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 71 | 20231018 | 192400 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 72 | 20231018 | 192300 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 73 | 20231018 | 192200 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 74 | 20231018 | 192100 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 75 | 20231018 | 192000 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 76 | 20231018 | 191900 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 77 | 20231018 | 191800 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 78 | 20231018 | 191700 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 79 | 20231018 | 191600 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 80 | 20231018 | 191500 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 81 | 20231018 | 191400 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 82 | 20231018 | 191300 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 83 | 20231018 | 191200 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 84 | 20231018 | 191100 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 85 | 20231018 | 191000 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 86 | 20231018 | 190900 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 87 | 20231018 | 190800 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 88 | 20231018 | 190700 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 89 | 20231018 | 190600 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 90 | 20231018 | 190500 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 91 | 20231018 | 190400 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 92 | 20231018 | 190300 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 48454 |
| 93 | 20231018 | 190200 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 94 | 20231018 | 190100 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 95 | 20231018 | 190000 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 96 | 20231018 | 185900 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 97 | 20231018 | 185800 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 98 | 20231018 | 185700 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 99 | 20231018 | 185600 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 100 | 20231018 | 185500 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 101 | 20231018 | 185400 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 102 | 20231018 | 185300 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 103 | 20231018 | 185200 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 104 | 20231018 | 185100 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 105 | 20231018 | 185000 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 106 | 20231018 | 184900 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 107 | 20231018 | 184800 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 108 | 20231018 | 184700 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 109 | 20231018 | 184600 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 110 | 20231018 | 184500 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 111 | 20231018 | 184400 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 112 | 20231018 | 184300 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 113 | 20231018 | 184200 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 114 | 20231018 | 184100 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 115 | 20231018 | 184000 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 116 | 20231018 | 183900 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 117 | 20231018 | 183800 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 118 | 20231018 | 183700 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 119 | 20231018 | 183600 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 120 | 20231018 | 183500 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 121 | 20231018 | 183400 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 122 | 20231018 | 183300 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 48454 |
| 123 | 20231018 | 183200 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 124 | 20231018 | 183100 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 125 | 20231018 | 183000 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 126 | 20231018 | 182900 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 127 | 20231018 | 182800 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 128 | 20231018 | 182700 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 129 | 20231018 | 182600 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 130 | 20231018 | 182500 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 131 | 20231018 | 182400 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 132 | 20231018 | 182300 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 133 | 20231018 | 182200 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 134 | 20231018 | 182100 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 135 | 20231018 | 182000 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 136 | 20231018 | 181900 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 137 | 20231018 | 181800 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 138 | 20231018 | 181700 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 139 | 20231018 | 181600 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 140 | 20231018 | 181500 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 141 | 20231018 | 181400 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 142 | 20231018 | 181300 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 143 | 20231018 | 181200 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 144 | 20231018 | 181100 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 145 | 20231018 | 181000 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 146 | 20231018 | 180900 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 147 | 20231018 | 180800 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 148 | 20231018 | 180700 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 149 | 20231018 | 180600 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 150 | 20231018 | 180500 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 151 | 20231018 | 180400 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 152 | 20231018 | 180300 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 48454 |
| 153 | 20231018 | 180200 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 154 | 20231018 | 180100 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 155 | 20231018 | 180000 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 156 | 20231018 | 175900 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 157 | 20231018 | 175800 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 158 | 20231018 | 175700 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 159 | 20231018 | 175600 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 160 | 20231018 | 175500 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 161 | 20231018 | 175400 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 162 | 20231018 | 175300 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 163 | 20231018 | 175200 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 164 | 20231018 | 175100 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 165 | 20231018 | 175000 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 166 | 20231018 | 174900 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 167 | 20231018 | 174800 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 168 | 20231018 | 174700 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 169 | 20231018 | 174600 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 170 | 20231018 | 174500 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 171 | 20231018 | 174400 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 172 | 20231018 | 174300 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 173 | 20231018 | 174200 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 174 | 20231018 | 174100 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 175 | 20231018 | 174000 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 176 | 20231018 | 173900 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 177 | 20231018 | 173800 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 178 | 20231018 | 173700 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 179 | 20231018 | 173600 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 180 | 20231018 | 173500 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 181 | 20231018 | 173400 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 182 | 20231018 | 173300 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 48454 |
| 183 | 20231018 | 173200 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 184 | 20231018 | 173100 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 185 | 20231018 | 173000 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 186 | 20231018 | 172900 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 187 | 20231018 | 172800 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 188 | 20231018 | 172700 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 189 | 20231018 | 172600 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 190 | 20231018 | 172500 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 191 | 20231018 | 172400 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 192 | 20231018 | 172300 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 193 | 20231018 | 172200 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 194 | 20231018 | 172100 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 195 | 20231018 | 172000 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 196 | 20231018 | 171900 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 197 | 20231018 | 171800 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 198 | 20231018 | 171700 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 199 | 20231018 | 171600 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 200 | 20231018 | 171500 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 201 | 20231018 | 171400 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 202 | 20231018 | 171300 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 203 | 20231018 | 171200 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 204 | 20231018 | 171100 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 205 | 20231018 | 171000 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 206 | 20231018 | 170900 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 207 | 20231018 | 170800 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 208 | 20231018 | 170700 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 209 | 20231018 | 170600 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 210 | 20231018 | 170500 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 211 | 20231018 | 170400 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 212 | 20231018 | 170300 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 48454 |
| 213 | 20231018 | 170200 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 214 | 20231018 | 170100 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 215 | 20231018 | 170000 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 216 | 20231018 | 165900 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 217 | 20231018 | 165800 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 218 | 20231018 | 165700 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 219 | 20231018 | 165600 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 220 | 20231018 | 165500 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 221 | 20231018 | 165400 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 222 | 20231018 | 165300 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 223 | 20231018 | 165200 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 224 | 20231018 | 165100 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 225 | 20231018 | 165000 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 226 | 20231018 | 164900 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 227 | 20231018 | 164800 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 228 | 20231018 | 164700 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 229 | 20231018 | 164600 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 230 | 20231018 | 164500 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 231 | 20231018 | 164400 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 232 | 20231018 | 164300 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 233 | 20231018 | 164200 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 234 | 20231018 | 164100 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 235 | 20231018 | 164000 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 236 | 20231018 | 163900 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 237 | 20231018 | 163800 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 238 | 20231018 | 163700 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 239 | 20231018 | 163600 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 240 | 20231018 | 163500 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 241 | 20231018 | 163400 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 242 | 20231018 | 163300 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 48454 |
| 243 | 20231018 | 163200 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 244 | 20231018 | 163100 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 245 | 20231018 | 163000 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 246 | 20231018 | 162900 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 247 | 20231018 | 162800 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 248 | 20231018 | 162700 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 249 | 20231018 | 162600 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 250 | 20231018 | 162500 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 251 | 20231018 | 162400 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 252 | 20231018 | 162300 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 253 | 20231018 | 162200 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 254 | 20231018 | 162100 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 255 | 20231018 | 162000 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 256 | 20231018 | 161900 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 257 | 20231018 | 161800 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 258 | 20231018 | 161700 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 259 | 20231018 | 161600 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 260 | 20231018 | 161500 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 261 | 20231018 | 161400 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 262 | 20231018 | 161300 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 263 | 20231018 | 161200 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 264 | 20231018 | 161100 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 265 | 20231018 | 161000 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 266 | 20231018 | 160900 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 267 | 20231018 | 160800 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 268 | 20231018 | 160700 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 269 | 20231018 | 160600 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 270 | 20231018 | 160500 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 271 | 20231018 | 160400 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 272 | 20231018 | 160300 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 48454 |
| 273 | 20231018 | 160200 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 274 | 20231018 | 160100 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 275 | 20231018 | 160000 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 276 | 20231018 | 155900 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 277 | 20231018 | 155800 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 278 | 20231018 | 155700 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 279 | 20231018 | 155600 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 280 | 20231018 | 155500 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 281 | 20231018 | 155400 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 282 | 20231018 | 155300 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 283 | 20231018 | 155200 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 284 | 20231018 | 155100 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 285 | 20231018 | 155000 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 286 | 20231018 | 154900 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 287 | 20231018 | 154800 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 288 | 20231018 | 154700 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 289 | 20231018 | 154600 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 290 | 20231018 | 154500 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 291 | 20231018 | 154400 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 292 | 20231018 | 154300 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 293 | 20231018 | 154200 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 294 | 20231018 | 154100 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 295 | 20231018 | 154000 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 296 | 20231018 | 153900 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 297 | 20231018 | 153800 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 298 | 20231018 | 153700 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 299 | 20231018 | 153600 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 300 | 20231018 | 153500 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 301 | 20231018 | 153400 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 302 | 20231018 | 153300 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 48454 |
| 303 | 20231018 | 153200 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 304 | 20231018 | 153100 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 305 | 20231018 | 153000 | 3219274730 | 3520 | 3520 | 3520 | 3520 | 48454 |
| 306 | 20231018 | 152900 | 3048716650 | 3540 | 3540 | 3540 | 3540 | 0 |
| 307 | 20231018 | 152800 | 3048716650 | 3540 | 3540 | 3540 | 3540 | 0 |
| 308 | 20231018 | 152700 | 3048716650 | 3540 | 3540 | 3540 | 3540 | 0 |
| 309 | 20231018 | 152600 | 3048716650 | 3540 | 3540 | 3540 | 3540 | 0 |
| 310 | 20231018 | 152500 | 3048716650 | 3540 | 3540 | 3540 | 3540 | 0 |
| 311 | 20231018 | 152400 | 3048716650 | 3540 | 3540 | 3540 | 3540 | 0 |
| 312 | 20231018 | 152300 | 3048716650 | 3540 | 3540 | 3540 | 3540 | 0 |
| 313 | 20231018 | 152200 | 3048716650 | 3540 | 3540 | 3540 | 3540 | 0 |
| 314 | 20231018 | 152100 | 3048716650 | 3540 | 3540 | 3540 | 3540 | 0 |
| 315 | 20231018 | 152000 | 3048716650 | 3540 | 3540 | 3540 | 3540 | 0 |
| 316 | 20231018 | 151900 | 3048716650 | 3540 | 3545 | 3545 | 3540 | 6099 |
| 317 | 20231018 | 151800 | 3027116925 | 3540 | 3540 | 3540 | 3535 | 1342 |
| 318 | 20231018 | 151700 | 3022368120 | 3535 | 3535 | 3540 | 3535 | 4612 |
| 319 | 20231018 | 151600 | 3006044640 | 3535 | 3540 | 3540 | 3535 | 2097 |
| 320 | 20231018 | 151500 | 2998628105 | 3540 | 3545 | 3545 | 3540 | 259 |
| 321 | 20231018 | 151400 | 2997711215 | 3540 | 3545 | 3545 | 3540 | 2295 |
| 322 | 20231018 | 151300 | 2989576960 | 3545 | 3545 | 3550 | 3540 | 2521 |
| 323 | 20231018 | 151200 | 2980639870 | 3545 | 3545 | 3550 | 3540 | 2307 |
| 324 | 20231018 | 151100 | 2972461800 | 3545 | 3535 | 3545 | 3535 | 8418 |
| 325 | 20231018 | 151000 | 2942679180 | 3535 | 3535 | 3535 | 3535 | 491 |
| 326 | 20231018 | 150900 | 2940943495 | 3535 | 3540 | 3540 | 3535 | 2149 |
| 327 | 20231018 | 150800 | 2933343295 | 3540 | 3540 | 3540 | 3540 | 22 |
| 328 | 20231018 | 150700 | 2933265415 | 3540 | 3540 | 3540 | 3535 | 1058 |
| 329 | 20231018 | 150600 | 2929525095 | 3540 | 3540 | 3540 | 3540 | 42 |
| 330 | 20231018 | 150500 | 2929376415 | 3540 | 3540 | 3540 | 3540 | 629 |
| 331 | 20231018 | 150400 | 2927149755 | 3540 | 3540 | 3540 | 3540 | 3770 |
| 332 | 20231018 | 150300 | 2913803955 | 3540 | 3550 | 3550 | 3540 | 9494 |
| 333 | 20231018 | 150200 | 2880102635 | 3550 | 3550 | 3550 | 3550 | 0 |
| 334 | 20231018 | 150100 | 2880102635 | 3550 | 3550 | 3550 | 3550 | 2445 |
| 335 | 20231018 | 150000 | 2871422885 | 3550 | 3545 | 3550 | 3545 | 247 |
| 336 | 20231018 | 145900 | 2870547035 | 3550 | 3550 | 3550 | 3550 | 1157 |
| 337 | 20231018 | 145800 | 2866439685 | 3545 | 3545 | 3550 | 3545 | 942 |
| 338 | 20231018 | 145700 | 2863097885 | 3550 | 3550 | 3550 | 3550 | 343 |
| 339 | 20231018 | 145600 | 2861880235 | 3550 | 3555 | 3555 | 3550 | 393 |
| 340 | 20231018 | 145500 | 2860483125 | 3545 | 3540 | 3560 | 3540 | 820 |
| 341 | 20231018 | 145400 | 2857571895 | 3555 | 3560 | 3560 | 3540 | 1318 |
| 342 | 20231018 | 145300 | 2852883455 | 3560 | 3560 | 3560 | 3535 | 2079 |
| 343 | 20231018 | 145200 | 2845514210 | 3560 | 3550 | 3560 | 3550 | 1739 |
| 344 | 20231018 | 145100 | 2839333765 | 3550 | 3540 | 3550 | 3540 | 2084 |
| 345 | 20231018 | 145000 | 2831943930 | 3545 | 3535 | 3545 | 3535 | 2245 |
| 346 | 20231018 | 144900 | 2823998195 | 3535 | 3530 | 3540 | 3530 | 1250 |
| 347 | 20231018 | 144800 | 2819579355 | 3530 | 3530 | 3530 | 3530 | 0 |
| 348 | 20231018 | 144700 | 2819579355 | 3530 | 3530 | 3530 | 3530 | 731 |
| 349 | 20231018 | 144600 | 2816998925 | 3530 | 3530 | 3530 | 3530 | 1596 |
| 350 | 20231018 | 144500 | 2811365045 | 3530 | 3530 | 3535 | 3530 | 1154 |
| 351 | 20231018 | 144400 | 2807291415 | 3535 | 3530 | 3535 | 3530 | 109 |
| 352 | 20231018 | 144300 | 2806906600 | 3535 | 3530 | 3535 | 3530 | 267 |
| 353 | 20231018 | 144200 | 2805964030 | 3535 | 3535 | 3535 | 3535 | 272 |
| 354 | 20231018 | 144100 | 2805002510 | 3530 | 3530 | 3530 | 3530 | 400 |
| 355 | 20231018 | 144000 | 2803590510 | 3530 | 3535 | 3535 | 3530 | 1134 |
| 356 | 20231018 | 143900 | 2799581990 | 3535 | 3535 | 3540 | 3535 | 3115 |
| 357 | 20231018 | 143800 | 2788570460 | 3535 | 3535 | 3535 | 3535 | 2621 |
| 358 | 20231018 | 143700 | 2779305225 | 3535 | 3535 | 3535 | 3535 | 727 |
| 359 | 20231018 | 143600 | 2776735280 | 3535 | 3530 | 3535 | 3530 | 1411 |
| 360 | 20231018 | 143500 | 2771749895 | 3530 | 3535 | 3535 | 3530 | 180 |
| 361 | 20231018 | 143400 | 2771113745 | 3535 | 3525 | 3535 | 3520 | 7543 |
| 362 | 20231018 | 143300 | 2744508480 | 3525 | 3520 | 3525 | 3520 | 539 |
| 363 | 20231018 | 143200 | 2742610485 | 3520 | 3515 | 3520 | 3515 | 2360 |
| 364 | 20231018 | 143100 | 2734303415 | 3515 | 3515 | 3515 | 3515 | 864 |
| 365 | 20231018 | 143000 | 2731266455 | 3515 | 3515 | 3515 | 3515 | 295 |
| 366 | 20231018 | 142900 | 2730229530 | 3520 | 3515 | 3520 | 3515 | 4531 |
| 367 | 20231018 | 142800 | 2714302910 | 3520 | 3520 | 3520 | 3515 | 11138 |
| 368 | 20231018 | 142700 | 2675151990 | 3520 | 3520 | 3520 | 3520 | 3252 |
| 369 | 20231018 | 142600 | 2663704950 | 3520 | 3515 | 3520 | 3515 | 2944 |
| 370 | 20231018 | 142500 | 2653353740 | 3520 | 3515 | 3520 | 3515 | 1613 |
| 371 | 20231018 | 142400 | 2647677160 | 3515 | 3520 | 3520 | 3515 | 2694 |
| 372 | 20231018 | 142300 | 2638204280 | 3520 | 3520 | 3520 | 3520 | 2509 |
| 373 | 20231018 | 142200 | 2629372600 | 3520 | 3525 | 3525 | 3520 | 1530 |
| 374 | 20231018 | 142100 | 2623986950 | 3520 | 3525 | 3525 | 3515 | 970 |
| 375 | 20231018 | 142000 | 2620570150 | 3520 | 3520 | 3520 | 3515 | 744 |
| 376 | 20231018 | 141900 | 2617952050 | 3515 | 3525 | 3525 | 3515 | 9527 |
| 377 | 20231018 | 141800 | 2584454420 | 3525 | 3525 | 3525 | 3525 | 105 |
| 378 | 20231018 | 141700 | 2584084295 | 3515 | 3520 | 3520 | 3515 | 2373 |
| 379 | 20231018 | 141600 | 2575732165 | 3530 | 3515 | 3530 | 3515 | 2660 |
| 380 | 20231018 | 141500 | 2566365685 | 3520 | 3525 | 3530 | 3520 | 6077 |
| 381 | 20231018 | 141400 | 2544974155 | 3530 | 3530 | 3530 | 3530 | 100 |
| 382 | 20231018 | 141300 | 2544621155 | 3520 | 3525 | 3525 | 3520 | 4516 |
| 383 | 20231018 | 141200 | 2528708540 | 3525 | 3530 | 3530 | 3525 | 1412 |
| 384 | 20231018 | 141100 | 2523729435 | 3530 | 3530 | 3530 | 3525 | 2985 |
| 385 | 20231018 | 141000 | 2513192450 | 3530 | 3525 | 3530 | 3525 | 248 |
| 386 | 20231018 | 140900 | 2512317250 | 3530 | 3530 | 3530 | 3530 | 600 |
| 387 | 20231018 | 140800 | 2510199250 | 3530 | 3525 | 3530 | 3520 | 2870 |
| 388 | 20231018 | 140700 | 2500082660 | 3525 | 3525 | 3525 | 3520 | 72 |
| 389 | 20231018 | 140600 | 2499828865 | 3525 | 3515 | 3525 | 3515 | 1408 |
| 390 | 20231018 | 140500 | 2494869525 | 3515 | 3515 | 3515 | 3515 | 601 |
| 391 | 20231018 | 140400 | 2492757010 | 3515 | 3520 | 3520 | 3515 | 6026 |
| 392 | 20231018 | 140300 | 2471572590 | 3520 | 3520 | 3520 | 3520 | 277 |
| 393 | 20231018 | 140200 | 2470597550 | 3520 | 3520 | 3520 | 3515 | 760 |
| 394 | 20231018 | 140100 | 2467922385 | 3525 | 3525 | 3525 | 3515 | 10644 |
| 395 | 20231018 | 140000 | 2430466780 | 3525 | 3525 | 3525 | 3525 | 365 |
| 396 | 20231018 | 135900 | 2429180155 | 3525 | 3520 | 3525 | 3520 | 3192 |
| 397 | 20231018 | 135800 | 2417932530 | 3520 | 3520 | 3520 | 3520 | 7 |
| 398 | 20231018 | 135700 | 2417907890 | 3515 | 3525 | 3525 | 3515 | 8503 |
| 399 | 20231018 | 135600 | 2388000895 | 3525 | 3525 | 3530 | 3520 | 2482 |
| 400 | 20231018 | 135500 | 2379256340 | 3525 | 3530 | 3530 | 3525 | 21 |
| 401 | 20231018 | 135400 | 2379182215 | 3515 | 3530 | 3530 | 3515 | 10486 |
| 402 | 20231018 | 135300 | 2342240865 | 3530 | 3530 | 3530 | 3525 | 4756 |
| 403 | 20231018 | 135200 | 2325455815 | 3530 | 3535 | 3535 | 3530 | 2000 |
| 404 | 20231018 | 135100 | 2318394075 | 3530 | 3540 | 3540 | 3530 | 2121 |
| 405 | 20231018 | 135000 | 2310904945 | 3530 | 3535 | 3535 | 3530 | 564 |
| 406 | 20231018 | 134900 | 2308911245 | 3530 | 3535 | 3535 | 3530 | 14502 |
| 407 | 20231018 | 134800 | 2257719175 | 3535 | 3530 | 3535 | 3530 | 846 |
| 408 | 20231018 | 134700 | 2254731715 | 3535 | 3535 | 3535 | 3535 | 50 |
| 409 | 20231018 | 134600 | 2254554965 | 3530 | 3535 | 3535 | 3530 | 6631 |
| 410 | 20231018 | 134500 | 2231116480 | 3540 | 3540 | 3540 | 3535 | 7574 |
| 411 | 20231018 | 134400 | 2204314520 | 3535 | 3540 | 3545 | 3535 | 2001 |
| 412 | 20231018 | 134300 | 2197226390 | 3535 | 3535 | 3535 | 3535 | 511 |
| 413 | 20231018 | 134200 | 2195420005 | 3535 | 3540 | 3540 | 3535 | 770 |
| 414 | 20231018 | 134100 | 2192694555 | 3540 | 3540 | 3540 | 3540 | 70 |
| 415 | 20231018 | 134000 | 2192446755 | 3540 | 3540 | 3540 | 3535 | 4489 |
| 416 | 20231018 | 133900 | 2176577370 | 3540 | 3540 | 3545 | 3540 | 1088 |
| 417 | 20231018 | 133800 | 2172725510 | 3535 | 3535 | 3535 | 3535 | 0 |
| 418 | 20231018 | 133700 | 2172725510 | 3535 | 3535 | 3535 | 3535 | 3731 |
| 419 | 20231018 | 133600 | 2159536425 | 3535 | 3540 | 3540 | 3535 | 4809 |
| 420 | 20231018 | 133500 | 2142526550 | 3540 | 3540 | 3540 | 3540 | 472 |
| 421 | 20231018 | 133400 | 2140855670 | 3540 | 3540 | 3540 | 3540 | 875 |
| 422 | 20231018 | 133300 | 2137758170 | 3540 | 3540 | 3540 | 3540 | 1468 |
| 423 | 20231018 | 133200 | 2132561450 | 3540 | 3540 | 3540 | 3540 | 304 |
| 424 | 20231018 | 133100 | 2131485290 | 3540 | 3545 | 3545 | 3540 | 739 |
| 425 | 20231018 | 133000 | 2128868535 | 3545 | 3545 | 3545 | 3540 | 605 |
| 426 | 20231018 | 132900 | 2126724310 | 3545 | 3540 | 3545 | 3540 | 507 |
| 427 | 20231018 | 132800 | 2124929005 | 3540 | 3540 | 3540 | 3535 | 724 |
| 428 | 20231018 | 132700 | 2122366810 | 3540 | 3540 | 3540 | 3535 | 1273 |
| 429 | 20231018 | 132600 | 2117861080 | 3535 | 3535 | 3540 | 3535 | 250 |
| 430 | 20231018 | 132500 | 2116976485 | 3535 | 3540 | 3540 | 3535 | 1853 |
| 431 | 20231018 | 132400 | 2110422850 | 3540 | 3540 | 3545 | 3540 | 53 |
| 432 | 20231018 | 132300 | 2110235225 | 3540 | 3540 | 3540 | 3540 | 255 |
| 433 | 20231018 | 132200 | 2109332525 | 3535 | 3540 | 3540 | 3535 | 5566 |
| 434 | 20231018 | 132100 | 2089656710 | 3540 | 3540 | 3540 | 3540 | 480 |
| 435 | 20231018 | 132000 | 2087957510 | 3540 | 3540 | 3540 | 3540 | 118 |
| 436 | 20231018 | 131900 | 2087539790 | 3540 | 3540 | 3545 | 3540 | 4254 |
| 437 | 20231018 | 131800 | 2072480130 | 3550 | 3545 | 3550 | 3540 | 3504 |
| 438 | 20231018 | 131700 | 2060066730 | 3545 | 3550 | 3550 | 3545 | 941 |
| 439 | 20231018 | 131600 | 2056730175 | 3550 | 3550 | 3550 | 3550 | 12 |
| 440 | 20231018 | 131500 | 2056687575 | 3550 | 3550 | 3555 | 3550 | 100 |
| 441 | 20231018 | 131400 | 2056332570 | 3555 | 3550 | 3555 | 3550 | 75 |
| 442 | 20231018 | 131300 | 2056066315 | 3550 | 3555 | 3555 | 3550 | 344 |
| 443 | 20231018 | 131200 | 2054844995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 444 | 20231018 | 131100 | 2054844995 | 3550 | 3560 | 3560 | 3550 | 103 |
| 445 | 20231018 | 131000 | 2054478345 | 3560 | 3560 | 3560 | 3560 | 5 |
| 446 | 20231018 | 130900 | 2054460545 | 3545 | 3555 | 3555 | 3545 | 7879 |
| 447 | 20231018 | 130800 | 2026517255 | 3550 | 3550 | 3550 | 3550 | 80 |
| 448 | 20231018 | 130700 | 2026233255 | 3555 | 3555 | 3555 | 3555 | 1103 |
| 449 | 20231018 | 130600 | 2022312090 | 3555 | 3555 | 3555 | 3555 | 12 |
| 450 | 20231018 | 130500 | 2022269430 | 3560 | 3560 | 3560 | 3560 | 22 |
| 451 | 20231018 | 130400 | 2022191110 | 3560 | 3555 | 3560 | 3555 | 442 |
| 452 | 20231018 | 130300 | 2020619675 | 3560 | 3560 | 3560 | 3550 | 5517 |
| 453 | 20231018 | 130200 | 2001011640 | 3560 | 3560 | 3560 | 3560 | 1364 |
| 454 | 20231018 | 130100 | 1996155800 | 3560 | 3560 | 3560 | 3560 | 2010 |
| 455 | 20231018 | 130000 | 1989000200 | 3560 | 3560 | 3560 | 3560 | 1700 |
| 456 | 20231018 | 125900 | 1982948200 | 3560 | 3560 | 3560 | 3560 | 200 |
| 457 | 20231018 | 125800 | 1982236200 | 3555 | 3555 | 3560 | 3555 | 2664 |
| 458 | 20231018 | 125700 | 1972763180 | 3560 | 3560 | 3560 | 3560 | 1 |
| 459 | 20231018 | 125600 | 1972759620 | 3560 | 3560 | 3560 | 3560 | 500 |
| 460 | 20231018 | 125500 | 1970979620 | 3560 | 3560 | 3560 | 3560 | 50 |
| 461 | 20231018 | 125400 | 1970801620 | 3560 | 3560 | 3560 | 3560 | 510 |
| 462 | 20231018 | 125300 | 1968986020 | 3560 | 3560 | 3560 | 3560 | 3 |
| 463 | 20231018 | 125200 | 1968975340 | 3565 | 3565 | 3565 | 3560 | 135 |
| 464 | 20231018 | 125100 | 1968494130 | 3565 | 3560 | 3565 | 3560 | 500 |
| 465 | 20231018 | 125000 | 1966712780 | 3555 | 3555 | 3555 | 3555 | 8 |
| 466 | 20231018 | 124900 | 1966684340 | 3550 | 3550 | 3550 | 3550 | 0 |
| 467 | 20231018 | 124800 | 1966684340 | 3550 | 3550 | 3550 | 3550 | 400 |
| 468 | 20231018 | 124700 | 1965264340 | 3550 | 3550 | 3555 | 3550 | 1873 |
| 469 | 20231018 | 124600 | 1958609555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 470 | 20231018 | 124500 | 1958609555 | 3550 | 3550 | 3550 | 3550 | 50 |
| 471 | 20231018 | 124400 | 1958432055 | 3550 | 3550 | 3550 | 3550 | 0 |
| 472 | 20231018 | 124300 | 1958432055 | 3550 | 3550 | 3550 | 3550 | 364 |
| 473 | 20231018 | 124200 | 1957139855 | 3560 | 3560 | 3560 | 3560 | 1 |
| 474 | 20231018 | 124100 | 1957136295 | 3560 | 3560 | 3560 | 3550 | 707 |
| 475 | 20231018 | 124000 | 1954625295 | 3560 | 3560 | 3560 | 3560 | 5 |
| 476 | 20231018 | 123900 | 1954607495 | 3560 | 3560 | 3560 | 3560 | 290 |
| 477 | 20231018 | 123800 | 1953575095 | 3560 | 3565 | 3565 | 3560 | 301 |
| 478 | 20231018 | 123700 | 1952503530 | 3545 | 3565 | 3565 | 3545 | 355 |
| 479 | 20231018 | 123600 | 1951244855 | 3545 | 3550 | 3555 | 3545 | 964 |
| 480 | 20231018 | 123500 | 1947824390 | 3545 | 3540 | 3545 | 3540 | 1980 |
| 481 | 20231018 | 123400 | 1940805295 | 3540 | 3540 | 3545 | 3540 | 338 |
| 482 | 20231018 | 123300 | 1939608770 | 3540 | 3540 | 3540 | 3540 | 806 |
| 483 | 20231018 | 123200 | 1936755530 | 3540 | 3540 | 3540 | 3540 | 410 |
| 484 | 20231018 | 123100 | 1935304130 | 3535 | 3540 | 3540 | 3535 | 1114 |
| 485 | 20231018 | 123000 | 1931360575 | 3540 | 3540 | 3540 | 3540 | 643 |
| 486 | 20231018 | 122900 | 1929084355 | 3535 | 3535 | 3535 | 3535 | 1536 |
| 487 | 20231018 | 122800 | 1923654595 | 3540 | 3540 | 3540 | 3540 | 4497 |
| 488 | 20231018 | 122700 | 1907735215 | 3545 | 3545 | 3550 | 3545 | 2414 |
| 489 | 20231018 | 122600 | 1899177525 | 3545 | 3545 | 3545 | 3540 | 1417 |
| 490 | 20231018 | 122500 | 1894155290 | 3545 | 3550 | 3550 | 3545 | 3493 |
| 491 | 20231018 | 122400 | 1881772075 | 3550 | 3545 | 3550 | 3545 | 326 |
| 492 | 20231018 | 122300 | 1880614810 | 3545 | 3545 | 3545 | 3540 | 462 |
| 493 | 20231018 | 122200 | 1878977270 | 3545 | 3545 | 3545 | 3545 | 20 |
| 494 | 20231018 | 122100 | 1878906370 | 3545 | 3545 | 3545 | 3540 | 2060 |
| 495 | 20231018 | 122000 | 1871604420 | 3545 | 3545 | 3545 | 3545 | 182 |
| 496 | 20231018 | 121900 | 1870959230 | 3545 | 3550 | 3550 | 3540 | 2361 |
| 497 | 20231018 | 121800 | 1862588980 | 3550 | 3550 | 3550 | 3550 | 1988 |
| 498 | 20231018 | 121700 | 1855531580 | 3550 | 3550 | 3550 | 3550 | 1741 |
| 499 | 20231018 | 121600 | 1849351030 | 3545 | 3560 | 3560 | 3545 | 13209 |
| 500 | 20231018 | 121500 | 1802447270 | 3555 | 3560 | 3560 | 3555 | 867 |
| 501 | 20231018 | 121400 | 1799360755 | 3560 | 3560 | 3560 | 3560 | 32 |
| 502 | 20231018 | 121300 | 1799246835 | 3560 | 3560 | 3560 | 3550 | 7739 |
| 503 | 20231018 | 121200 | 1771720115 | 3560 | 3575 | 3585 | 3560 | 22881 |
| 504 | 20231018 | 121100 | 1690131620 | 3585 | 3580 | 3585 | 3580 | 106 |
| 505 | 20231018 | 121000 | 1689752135 | 3580 | 3585 | 3585 | 3580 | 1007 |
| 506 | 20231018 | 120900 | 1686146995 | 3585 | 3585 | 3585 | 3585 | 167 |
| 507 | 20231018 | 120800 | 1685548300 | 3585 | 3585 | 3585 | 3580 | 675 |
| 508 | 20231018 | 120700 | 1683128575 | 3585 | 3580 | 3585 | 3580 | 415 |
| 509 | 20231018 | 120600 | 1681641075 | 3580 | 3580 | 3580 | 3580 | 12 |
| 510 | 20231018 | 120500 | 1681598115 | 3575 | 3575 | 3575 | 3575 | 0 |
| 511 | 20231018 | 120400 | 1681598115 | 3575 | 3580 | 3580 | 3570 | 2405 |
| 512 | 20231018 | 120300 | 1673001885 | 3580 | 3580 | 3580 | 3580 | 1160 |
| 513 | 20231018 | 120200 | 1668849085 | 3580 | 3580 | 3580 | 3580 | 40 |
| 514 | 20231018 | 120100 | 1668705885 | 3575 | 3575 | 3575 | 3575 | 800 |
| 515 | 20231018 | 120000 | 1665845885 | 3575 | 3575 | 3575 | 3575 | 0 |
| 516 | 20231018 | 115900 | 1665845885 | 3575 | 3575 | 3575 | 3575 | 1360 |
| 517 | 20231018 | 115800 | 1660983885 | 3575 | 3575 | 3575 | 3575 | 2960 |
| 518 | 20231018 | 115700 | 1650401885 | 3575 | 3575 | 3575 | 3575 | 26 |
| 519 | 20231018 | 115600 | 1650308935 | 3575 | 3575 | 3580 | 3575 | 685 |
| 520 | 20231018 | 115500 | 1647859510 | 3580 | 3580 | 3580 | 3575 | 2971 |
| 521 | 20231018 | 115400 | 1637228380 | 3580 | 3585 | 3585 | 3580 | 1363 |
| 522 | 20231018 | 115300 | 1632348155 | 3600 | 3595 | 3600 | 3590 | 171 |
| 523 | 20231018 | 115200 | 1631733065 | 3595 | 3580 | 3595 | 3575 | 2209 |
| 524 | 20231018 | 115100 | 1623832285 | 3580 | 3585 | 3585 | 3580 | 4221 |
| 525 | 20231018 | 115000 | 1608720040 | 3585 | 3585 | 3585 | 3585 | 137 |
| 526 | 20231018 | 114900 | 1608228895 | 3585 | 3585 | 3585 | 3585 | 891 |
| 527 | 20231018 | 114800 | 1605034660 | 3585 | 3590 | 3590 | 3585 | 121 |
| 528 | 20231018 | 114700 | 1604600375 | 3585 | 3585 | 3585 | 3585 | 1681 |
| 529 | 20231018 | 114600 | 1598573990 | 3585 | 3590 | 3590 | 3585 | 581 |
| 530 | 20231018 | 114500 | 1596490985 | 3590 | 3590 | 3590 | 3590 | 61 |
| 531 | 20231018 | 114400 | 1596271995 | 3590 | 3590 | 3590 | 3590 | 725 |
| 532 | 20231018 | 114300 | 1593669245 | 3590 | 3590 | 3590 | 3590 | 100 |
| 533 | 20231018 | 114200 | 1593310245 | 3590 | 3585 | 3590 | 3580 | 305 |
| 534 | 20231018 | 114100 | 1592217670 | 3580 | 3585 | 3585 | 3580 | 1752 |
| 535 | 20231018 | 114000 | 1585944015 | 3585 | 3585 | 3590 | 3585 | 1243 |
| 536 | 20231018 | 113900 | 1581487610 | 3585 | 3590 | 3590 | 3585 | 864 |
| 537 | 20231018 | 113800 | 1578388070 | 3590 | 3590 | 3590 | 3585 | 10748 |
| 538 | 20231018 | 113700 | 1539803075 | 3590 | 3595 | 3595 | 3590 | 942 |
| 539 | 20231018 | 113600 | 1536420285 | 3595 | 3590 | 3595 | 3590 | 1459 |
| 540 | 20231018 | 113500 | 1531181975 | 3595 | 3590 | 3595 | 3590 | 420 |
| 541 | 20231018 | 113400 | 1529673330 | 3590 | 3600 | 3600 | 3590 | 5676 |
| 542 | 20231018 | 113300 | 1509269160 | 3600 | 3600 | 3600 | 3600 | 1185 |
| 543 | 20231018 | 113200 | 1505003160 | 3600 | 3600 | 3605 | 3600 | 2466 |
| 544 | 20231018 | 113100 | 1496125060 | 3605 | 3600 | 3605 | 3600 | 361 |
| 545 | 20231018 | 113000 | 1494824960 | 3605 | 3615 | 3615 | 3600 | 5989 |
| 546 | 20231018 | 112900 | 1473230615 | 3615 | 3610 | 3615 | 3610 | 1156 |
| 547 | 20231018 | 112800 | 1469057205 | 3610 | 3615 | 3615 | 3610 | 8771 |
| 548 | 20231018 | 112700 | 1437350625 | 3620 | 3620 | 3620 | 3615 | 535 |
| 549 | 20231018 | 112600 | 1435414170 | 3620 | 3620 | 3620 | 3620 | 0 |
| 550 | 20231018 | 112500 | 1435414170 | 3620 | 3615 | 3620 | 3615 | 1202 |
| 551 | 20231018 | 112400 | 1431068430 | 3615 | 3620 | 3620 | 3615 | 537 |
| 552 | 20231018 | 112300 | 1429126985 | 3620 | 3630 | 3630 | 3620 | 4043 |
| 553 | 20231018 | 112200 | 1414482675 | 3625 | 3630 | 3630 | 3625 | 285 |
| 554 | 20231018 | 112100 | 1413449545 | 3625 | 3625 | 3625 | 3625 | 2 |
| 555 | 20231018 | 112000 | 1413442295 | 3625 | 3615 | 3630 | 3615 | 401 |
| 556 | 20231018 | 111900 | 1411991665 | 3625 | 3625 | 3635 | 3625 | 8105 |
| 557 | 20231018 | 111800 | 1382574850 | 3625 | 3610 | 3625 | 3605 | 475 |
| 558 | 20231018 | 111700 | 1380862145 | 3625 | 3625 | 3625 | 3625 | 1 |
| 559 | 20231018 | 111600 | 1380858520 | 3605 | 3605 | 3605 | 3605 | 1400 |
| 560 | 20231018 | 111500 | 1375811520 | 3605 | 3610 | 3610 | 3605 | 3411 |
| 561 | 20231018 | 111400 | 1363500815 | 3610 | 3625 | 3640 | 3610 | 3772 |
| 562 | 20231018 | 111300 | 1349808365 | 3635 | 3630 | 3635 | 3630 | 232 |
| 563 | 20231018 | 111200 | 1348966075 | 3615 | 3625 | 3640 | 3615 | 1844 |
| 564 | 20231018 | 111100 | 1342294365 | 3625 | 3625 | 3625 | 3625 | 2031 |
| 565 | 20231018 | 111000 | 1334931990 | 3630 | 3640 | 3640 | 3630 | 3908 |
| 566 | 20231018 | 110900 | 1320745680 | 3640 | 3645 | 3645 | 3640 | 1444 |
| 567 | 20231018 | 110800 | 1315489180 | 3640 | 3630 | 3640 | 3630 | 405 |
| 568 | 20231018 | 110700 | 1314014990 | 3630 | 3640 | 3645 | 3630 | 1292 |
| 569 | 20231018 | 110600 | 1309310235 | 3640 | 3640 | 3650 | 3630 | 3582 |
| 570 | 20231018 | 110500 | 1296258730 | 3630 | 3625 | 3630 | 3620 | 3728 |
| 571 | 20231018 | 110400 | 1282743740 | 3625 | 3625 | 3625 | 3620 | 1061 |
| 572 | 20231018 | 110300 | 1278901365 | 3620 | 3615 | 3625 | 3615 | 669 |
| 573 | 20231018 | 110200 | 1276481960 | 3615 | 3610 | 3615 | 3610 | 5831 |
| 574 | 20231018 | 110100 | 1255410895 | 3610 | 3610 | 3615 | 3610 | 698 |
| 575 | 20231018 | 110000 | 1252891110 | 3610 | 3615 | 3615 | 3600 | 655 |
| 576 | 20231018 | 105900 | 1250529980 | 3615 | 3610 | 3615 | 3605 | 1255 |
| 577 | 20231018 | 105800 | 1245996535 | 3610 | 3610 | 3610 | 3610 | 1 |
| 578 | 20231018 | 105700 | 1245992925 | 3610 | 3600 | 3610 | 3600 | 553 |
| 579 | 20231018 | 105600 | 1244002100 | 3600 | 3600 | 3615 | 3600 | 1861 |
| 580 | 20231018 | 105500 | 1237301300 | 3615 | 3605 | 3615 | 3605 | 96 |
| 581 | 20231018 | 105400 | 1236955210 | 3605 | 3615 | 3615 | 3605 | 542 |
| 582 | 20231018 | 105300 | 1235001290 | 3620 | 3615 | 3620 | 3615 | 78 |
| 583 | 20231018 | 105200 | 1234718950 | 3620 | 3610 | 3620 | 3610 | 564 |
| 584 | 20231018 | 105100 | 1232681895 | 3610 | 3610 | 3610 | 3610 | 142 |
| 585 | 20231018 | 105000 | 1232169275 | 3620 | 3620 | 3620 | 3615 | 1199 |
| 586 | 20231018 | 104900 | 1227834850 | 3625 | 3630 | 3630 | 3620 | 28 |
| 587 | 20231018 | 104800 | 1227733365 | 3630 | 3605 | 3630 | 3605 | 23041 |
| 588 | 20231018 | 104700 | 1144299740 | 3605 | 3605 | 3610 | 3600 | 545 |
| 589 | 20231018 | 104600 | 1142334515 | 3605 | 3605 | 3605 | 3605 | 380 |
| 590 | 20231018 | 104500 | 1140964615 | 3605 | 3600 | 3605 | 3600 | 337 |
| 591 | 20231018 | 104400 | 1139751240 | 3600 | 3605 | 3605 | 3600 | 1154 |
| 592 | 20231018 | 104300 | 1135596830 | 3605 | 3605 | 3610 | 3600 | 984 |
| 593 | 20231018 | 104200 | 1132051365 | 3610 | 3605 | 3615 | 3605 | 483 |
| 594 | 20231018 | 104100 | 1130307900 | 3610 | 3605 | 3610 | 3600 | 2465 |
| 595 | 20231018 | 104000 | 1121422185 | 3600 | 3595 | 3605 | 3595 | 1081 |
| 596 | 20231018 | 103900 | 1117534910 | 3600 | 3605 | 3610 | 3600 | 2122 |
| 597 | 20231018 | 103800 | 1109889830 | 3605 | 3610 | 3610 | 3605 | 61 |
| 598 | 20231018 | 103700 | 1109669820 | 3615 | 3605 | 3615 | 3605 | 190 |
| 599 | 20231018 | 103600 | 1108984850 | 3605 | 3610 | 3615 | 3605 | 1449 |
| 600 | 20231018 | 103500 | 1103754100 | 3605 | 3595 | 3605 | 3595 | 693 |
| 601 | 20231018 | 103400 | 1101257835 | 3605 | 3595 | 3605 | 3595 | 257 |
| 602 | 20231018 | 103300 | 1100331360 | 3595 | 3605 | 3605 | 3595 | 2498 |
| 603 | 20231018 | 103200 | 1091330840 | 3605 | 3600 | 3605 | 3595 | 1321 |
| 604 | 20231018 | 103100 | 1086578020 | 3595 | 3605 | 3605 | 3595 | 1778 |
| 605 | 20231018 | 103000 | 1080180940 | 3610 | 3610 | 3610 | 3605 | 441 |
| 606 | 20231018 | 102900 | 1078590385 | 3610 | 3605 | 3610 | 3600 | 2793 |
| 607 | 20231018 | 102800 | 1068527015 | 3605 | 3605 | 3605 | 3605 | 135 |
| 608 | 20231018 | 102700 | 1068040340 | 3605 | 3600 | 3605 | 3595 | 3065 |
| 609 | 20231018 | 102600 | 1057019730 | 3600 | 3600 | 3600 | 3600 | 51 |
| 610 | 20231018 | 102500 | 1056836130 | 3610 | 3600 | 3610 | 3600 | 410 |
| 611 | 20231018 | 102400 | 1055360120 | 3600 | 3600 | 3600 | 3595 | 1337 |
| 612 | 20231018 | 102300 | 1050546925 | 3595 | 3595 | 3595 | 3595 | 17 |
| 613 | 20231018 | 102200 | 1050485810 | 3595 | 3595 | 3595 | 3595 | 1213 |
| 614 | 20231018 | 102100 | 1046125075 | 3595 | 3595 | 3595 | 3595 | 1631 |
| 615 | 20231018 | 102000 | 1040261630 | 3600 | 3595 | 3600 | 3595 | 1554 |
| 616 | 20231018 | 101900 | 1034674900 | 3595 | 3600 | 3600 | 3595 | 1004 |
| 617 | 20231018 | 101800 | 1031063880 | 3595 | 3605 | 3605 | 3595 | 318 |
| 618 | 20231018 | 101700 | 1029919265 | 3605 | 3610 | 3610 | 3600 | 2835 |
| 619 | 20231018 | 101600 | 1019700635 | 3610 | 3610 | 3610 | 3605 | 69 |
| 620 | 20231018 | 101500 | 1019451880 | 3610 | 3605 | 3610 | 3605 | 428 |
| 621 | 20231018 | 101400 | 1017908000 | 3605 | 3600 | 3610 | 3600 | 2489 |
| 622 | 20231018 | 101300 | 1008938575 | 3600 | 3600 | 3605 | 3590 | 674 |
| 623 | 20231018 | 101200 | 1006512200 | 3590 | 3600 | 3605 | 3590 | 1892 |
| 624 | 20231018 | 101100 | 999713095 | 3600 | 3600 | 3600 | 3595 | 339 |
| 625 | 20231018 | 101000 | 998493360 | 3595 | 3595 | 3600 | 3595 | 780 |
| 626 | 20231018 | 100900 | 995686660 | 3595 | 3595 | 3595 | 3595 | 459 |
| 627 | 20231018 | 100800 | 994036555 | 3590 | 3595 | 3595 | 3590 | 97 |
| 628 | 20231018 | 100700 | 993687940 | 3585 | 3585 | 3595 | 3580 | 1663 |
| 629 | 20231018 | 100600 | 987723895 | 3590 | 3575 | 3590 | 3575 | 3438 |
| 630 | 20231018 | 100500 | 975405180 | 3575 | 3585 | 3585 | 3575 | 920 |
| 631 | 20231018 | 100400 | 972111725 | 3585 | 3585 | 3585 | 3580 | 3411 |
| 632 | 20231018 | 100300 | 959892695 | 3580 | 3575 | 3580 | 3575 | 3042 |
| 633 | 20231018 | 100200 | 949015715 | 3580 | 3605 | 3605 | 3575 | 32513 |
| 634 | 20231018 | 100100 | 832226105 | 3605 | 3605 | 3610 | 3605 | 1718 |
| 635 | 20231018 | 100000 | 826032615 | 3605 | 3605 | 3605 | 3600 | 1039 |
| 636 | 20231018 | 095900 | 822290570 | 3600 | 3610 | 3610 | 3600 | 7439 |
| 637 | 20231018 | 095800 | 795485615 | 3610 | 3615 | 3625 | 3610 | 9292 |
| 638 | 20231018 | 095700 | 761911835 | 3615 | 3625 | 3625 | 3615 | 3965 |
| 639 | 20231018 | 095600 | 747568775 | 3640 | 3625 | 3640 | 3625 | 735 |
| 640 | 20231018 | 095500 | 744904295 | 3625 | 3615 | 3625 | 3615 | 1644 |
| 641 | 20231018 | 095400 | 738953085 | 3615 | 3620 | 3620 | 3610 | 5058 |
| 642 | 20231018 | 095300 | 720667910 | 3620 | 3625 | 3625 | 3615 | 8780 |
| 643 | 20231018 | 095200 | 688883335 | 3625 | 3640 | 3640 | 3620 | 9343 |
| 644 | 20231018 | 095100 | 654969640 | 3640 | 3645 | 3645 | 3640 | 718 |
| 645 | 20231018 | 095000 | 652354205 | 3645 | 3650 | 3650 | 3640 | 1681 |
| 646 | 20231018 | 094900 | 646234185 | 3640 | 3640 | 3640 | 3635 | 1643 |
| 647 | 20231018 | 094800 | 640254150 | 3635 | 3640 | 3640 | 3635 | 2912 |
| 648 | 20231018 | 094700 | 629656655 | 3635 | 3635 | 3640 | 3635 | 1511 |
| 649 | 20231018 | 094600 | 624161615 | 3640 | 3650 | 3650 | 3635 | 10370 |
| 650 | 20231018 | 094500 | 586397040 | 3655 | 3650 | 3660 | 3650 | 950 |
| 651 | 20231018 | 094400 | 582926980 | 3650 | 3650 | 3650 | 3650 | 1147 |
| 652 | 20231018 | 094300 | 578740430 | 3660 | 3650 | 3660 | 3645 | 2945 |
| 653 | 20231018 | 094200 | 567998505 | 3650 | 3650 | 3650 | 3645 | 585 |
| 654 | 20231018 | 094100 | 565863260 | 3645 | 3655 | 3655 | 3645 | 269 |
| 655 | 20231018 | 094000 | 564881305 | 3660 | 3645 | 3660 | 3645 | 710 |
| 656 | 20231018 | 093900 | 562289185 | 3645 | 3660 | 3660 | 3645 | 5245 |
| 657 | 20231018 | 093800 | 543136315 | 3660 | 3660 | 3660 | 3655 | 2353 |
| 658 | 20231018 | 093700 | 534525495 | 3655 | 3660 | 3660 | 3655 | 6910 |
| 659 | 20231018 | 093600 | 509247585 | 3665 | 3660 | 3665 | 3660 | 3703 |
| 660 | 20231018 | 093500 | 495683040 | 3665 | 3675 | 3675 | 3665 | 4518 |
| 661 | 20231018 | 093400 | 479118870 | 3680 | 3680 | 3680 | 3670 | 5243 |
| 662 | 20231018 | 093300 | 459844955 | 3675 | 3675 | 3680 | 3670 | 1415 |
| 663 | 20231018 | 093200 | 454638880 | 3670 | 3665 | 3670 | 3665 | 2033 |
| 664 | 20231018 | 093100 | 447181380 | 3665 | 3660 | 3665 | 3660 | 2007 |
| 665 | 20231018 | 093000 | 439826210 | 3660 | 3655 | 3660 | 3655 | 301 |
| 666 | 20231018 | 092900 | 438726050 | 3655 | 3660 | 3665 | 3655 | 1925 |
| 667 | 20231018 | 092800 | 431683065 | 3665 | 3660 | 3665 | 3660 | 414 |
| 668 | 20231018 | 092700 | 430167775 | 3660 | 3660 | 3660 | 3655 | 1144 |
| 669 | 20231018 | 092600 | 425984225 | 3660 | 3660 | 3660 | 3655 | 3041 |
| 670 | 20231018 | 092500 | 414854765 | 3655 | 3660 | 3660 | 3655 | 389 |
| 671 | 20231018 | 092400 | 413432915 | 3650 | 3655 | 3660 | 3650 | 1122 |
| 672 | 20231018 | 092300 | 409334740 | 3655 | 3650 | 3655 | 3650 | 2352 |
| 673 | 20231018 | 092200 | 400743205 | 3650 | 3650 | 3655 | 3645 | 822 |
| 674 | 20231018 | 092100 | 397741595 | 3640 | 3640 | 3645 | 3640 | 1909 |
| 675 | 20231018 | 092000 | 390785250 | 3645 | 3650 | 3650 | 3635 | 2611 |
| 676 | 20231018 | 091900 | 381288750 | 3650 | 3645 | 3655 | 3635 | 3224 |
| 677 | 20231018 | 091800 | 369555190 | 3655 | 3650 | 3655 | 3640 | 1855 |
| 678 | 20231018 | 091700 | 362794200 | 3655 | 3655 | 3655 | 3640 | 756 |
| 679 | 20231018 | 091600 | 360038735 | 3645 | 3645 | 3660 | 3645 | 4576 |
| 680 | 20231018 | 091500 | 343359150 | 3645 | 3650 | 3655 | 3640 | 6323 |
| 681 | 20231018 | 091400 | 320306630 | 3650 | 3660 | 3660 | 3650 | 6073 |
| 682 | 20231018 | 091300 | 298137560 | 3660 | 3660 | 3660 | 3650 | 2968 |
| 683 | 20231018 | 091200 | 287280295 | 3660 | 3655 | 3660 | 3655 | 2222 |
| 684 | 20231018 | 091100 | 279158150 | 3655 | 3655 | 3660 | 3655 | 1870 |
| 685 | 20231018 | 091000 | 272320515 | 3655 | 3650 | 3660 | 3650 | 2720 |
| 686 | 20231018 | 090900 | 262382120 | 3650 | 3655 | 3660 | 3650 | 1679 |
| 687 | 20231018 | 090800 | 256251950 | 3655 | 3650 | 3660 | 3645 | 2884 |
| 688 | 20231018 | 090700 | 245733140 | 3660 | 3660 | 3660 | 3650 | 929 |
| 689 | 20231018 | 090600 | 242337295 | 3660 | 3665 | 3665 | 3655 | 2554 |
| 690 | 20231018 | 090500 | 232987750 | 3665 | 3645 | 3670 | 3640 | 6660 |
| 691 | 20231018 | 090400 | 208661750 | 3645 | 3640 | 3645 | 3625 | 5539 |
| 692 | 20231018 | 090300 | 188523000 | 3640 | 3620 | 3640 | 3620 | 4405 |
| 693 | 20231018 | 090200 | 172542580 | 3615 | 3635 | 3640 | 3615 | 6592 |
| 694 | 20231018 | 090100 | 148663870 | 3620 | 3610 | 3635 | 3610 | 6356 |
| 695 | 20231018 | 090000 | 125644960 | 3610 | 3625 | 3635 | 3610 | 32790 |