34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 202300 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 8839 |
| 3 | 20230821 | 202200 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 4 | 20230821 | 202100 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 5 | 20230821 | 202000 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 6 | 20230821 | 201900 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 7 | 20230821 | 201800 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 8 | 20230821 | 201700 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 9 | 20230821 | 201600 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 10 | 20230821 | 201500 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 11 | 20230821 | 201400 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 12 | 20230821 | 201300 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 13 | 20230821 | 201200 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 14 | 20230821 | 201100 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 15 | 20230821 | 201000 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 16 | 20230821 | 200900 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 17 | 20230821 | 200800 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 18 | 20230821 | 200700 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 19 | 20230821 | 200600 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 20 | 20230821 | 200500 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 21 | 20230821 | 200400 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 22 | 20230821 | 200300 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 23 | 20230821 | 200200 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 24 | 20230821 | 200100 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 25 | 20230821 | 200000 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 26 | 20230821 | 195900 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 27 | 20230821 | 195800 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 28 | 20230821 | 195700 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 29 | 20230821 | 195600 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 30 | 20230821 | 195500 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 31 | 20230821 | 195400 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 32 | 20230821 | 195300 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 8839 |
| 33 | 20230821 | 195200 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 34 | 20230821 | 195100 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 35 | 20230821 | 195000 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 36 | 20230821 | 194900 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 37 | 20230821 | 194800 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 38 | 20230821 | 194700 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 39 | 20230821 | 194600 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 40 | 20230821 | 194500 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 41 | 20230821 | 194400 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 42 | 20230821 | 194300 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 43 | 20230821 | 194200 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 44 | 20230821 | 194100 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 45 | 20230821 | 194000 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 46 | 20230821 | 193900 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 47 | 20230821 | 193800 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 48 | 20230821 | 193700 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 49 | 20230821 | 193600 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 50 | 20230821 | 193500 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 51 | 20230821 | 193400 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 52 | 20230821 | 193300 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 53 | 20230821 | 193200 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 54 | 20230821 | 193100 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 55 | 20230821 | 193000 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 56 | 20230821 | 192900 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 57 | 20230821 | 192800 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 58 | 20230821 | 192700 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 59 | 20230821 | 192600 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 60 | 20230821 | 192500 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 61 | 20230821 | 192400 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 62 | 20230821 | 192300 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 8839 |
| 63 | 20230821 | 192200 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 64 | 20230821 | 192100 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 65 | 20230821 | 192000 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 66 | 20230821 | 191900 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 67 | 20230821 | 191800 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 68 | 20230821 | 191700 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 69 | 20230821 | 191600 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 70 | 20230821 | 191500 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 71 | 20230821 | 191400 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 72 | 20230821 | 191300 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 73 | 20230821 | 191200 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 74 | 20230821 | 191100 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 75 | 20230821 | 191000 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 76 | 20230821 | 190900 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 77 | 20230821 | 190800 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 78 | 20230821 | 190700 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 79 | 20230821 | 190600 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 80 | 20230821 | 190500 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 81 | 20230821 | 190400 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 82 | 20230821 | 190300 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 83 | 20230821 | 190200 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 84 | 20230821 | 190100 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 85 | 20230821 | 190000 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 86 | 20230821 | 185900 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 87 | 20230821 | 185800 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 88 | 20230821 | 185700 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 89 | 20230821 | 185600 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 90 | 20230821 | 185500 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 91 | 20230821 | 185400 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 92 | 20230821 | 185300 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 8839 |
| 93 | 20230821 | 185200 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 94 | 20230821 | 185100 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 95 | 20230821 | 185000 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 96 | 20230821 | 184900 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 97 | 20230821 | 184800 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 98 | 20230821 | 184700 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 99 | 20230821 | 184600 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 100 | 20230821 | 184500 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 101 | 20230821 | 184400 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 102 | 20230821 | 184300 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 103 | 20230821 | 184200 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 104 | 20230821 | 184100 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 105 | 20230821 | 184000 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 106 | 20230821 | 183900 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 107 | 20230821 | 183800 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 108 | 20230821 | 183700 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 109 | 20230821 | 183600 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 110 | 20230821 | 183500 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 111 | 20230821 | 183400 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 112 | 20230821 | 183300 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 113 | 20230821 | 183200 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 114 | 20230821 | 183100 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 115 | 20230821 | 183000 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 116 | 20230821 | 182900 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 117 | 20230821 | 182800 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 118 | 20230821 | 182700 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 119 | 20230821 | 182600 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 120 | 20230821 | 182500 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 121 | 20230821 | 182400 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 122 | 20230821 | 182300 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 8839 |
| 123 | 20230821 | 182200 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 124 | 20230821 | 182100 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 125 | 20230821 | 182000 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 126 | 20230821 | 181900 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 127 | 20230821 | 181800 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 128 | 20230821 | 181700 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 129 | 20230821 | 181600 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 130 | 20230821 | 181500 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 131 | 20230821 | 181400 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 132 | 20230821 | 181300 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 133 | 20230821 | 181200 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 134 | 20230821 | 181100 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 135 | 20230821 | 181000 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 136 | 20230821 | 180900 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 137 | 20230821 | 180800 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 138 | 20230821 | 180700 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 139 | 20230821 | 180600 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 140 | 20230821 | 180500 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 141 | 20230821 | 180400 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 142 | 20230821 | 180300 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 143 | 20230821 | 180200 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 144 | 20230821 | 180100 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 145 | 20230821 | 180000 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 146 | 20230821 | 175900 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 147 | 20230821 | 175800 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 148 | 20230821 | 175700 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 149 | 20230821 | 175600 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 150 | 20230821 | 175500 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 151 | 20230821 | 175400 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 152 | 20230821 | 175300 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 8839 |
| 153 | 20230821 | 175200 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 154 | 20230821 | 175100 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 155 | 20230821 | 175000 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 156 | 20230821 | 174900 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 157 | 20230821 | 174800 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 158 | 20230821 | 174700 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 159 | 20230821 | 174600 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 160 | 20230821 | 174500 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 161 | 20230821 | 174400 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 162 | 20230821 | 174300 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 163 | 20230821 | 174200 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 164 | 20230821 | 174100 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 165 | 20230821 | 174000 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 166 | 20230821 | 173900 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 167 | 20230821 | 173800 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 168 | 20230821 | 173700 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 169 | 20230821 | 173600 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 170 | 20230821 | 173500 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 171 | 20230821 | 173400 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 172 | 20230821 | 173300 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 173 | 20230821 | 173200 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 174 | 20230821 | 173100 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 175 | 20230821 | 173000 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 176 | 20230821 | 172900 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 177 | 20230821 | 172800 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 178 | 20230821 | 172700 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 179 | 20230821 | 172600 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 180 | 20230821 | 172500 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 181 | 20230821 | 172400 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 182 | 20230821 | 172300 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 8839 |
| 183 | 20230821 | 172200 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 184 | 20230821 | 172100 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 185 | 20230821 | 172000 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 186 | 20230821 | 171900 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 187 | 20230821 | 171800 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 188 | 20230821 | 171700 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 189 | 20230821 | 171600 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 190 | 20230821 | 171500 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 191 | 20230821 | 171400 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 192 | 20230821 | 171300 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 193 | 20230821 | 171200 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 194 | 20230821 | 171100 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 195 | 20230821 | 171000 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 196 | 20230821 | 170900 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 197 | 20230821 | 170800 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 198 | 20230821 | 170700 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 199 | 20230821 | 170600 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 200 | 20230821 | 170500 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 201 | 20230821 | 170400 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 202 | 20230821 | 170300 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 203 | 20230821 | 170200 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 204 | 20230821 | 170100 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 205 | 20230821 | 170000 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 206 | 20230821 | 165900 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 207 | 20230821 | 165800 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 208 | 20230821 | 165700 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 209 | 20230821 | 165600 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 210 | 20230821 | 165500 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 211 | 20230821 | 165400 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 212 | 20230821 | 165300 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 8839 |
| 213 | 20230821 | 165200 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 214 | 20230821 | 165100 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 215 | 20230821 | 165000 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 216 | 20230821 | 164900 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 217 | 20230821 | 164800 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 218 | 20230821 | 164700 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 219 | 20230821 | 164600 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 220 | 20230821 | 164500 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 221 | 20230821 | 164400 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 222 | 20230821 | 164300 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 223 | 20230821 | 164200 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 224 | 20230821 | 164100 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 225 | 20230821 | 164000 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 226 | 20230821 | 163900 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 227 | 20230821 | 163800 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 228 | 20230821 | 163700 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 229 | 20230821 | 163600 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 230 | 20230821 | 163500 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 231 | 20230821 | 163400 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 232 | 20230821 | 163300 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 233 | 20230821 | 163200 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 234 | 20230821 | 163100 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 235 | 20230821 | 163000 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 236 | 20230821 | 162900 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 237 | 20230821 | 162800 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 238 | 20230821 | 162700 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 239 | 20230821 | 162600 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 240 | 20230821 | 162500 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 241 | 20230821 | 162400 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 242 | 20230821 | 162300 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 8839 |
| 243 | 20230821 | 162200 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 244 | 20230821 | 162100 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 245 | 20230821 | 162000 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 246 | 20230821 | 161900 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 247 | 20230821 | 161800 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 248 | 20230821 | 161700 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 249 | 20230821 | 161600 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 250 | 20230821 | 161500 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 251 | 20230821 | 161400 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 252 | 20230821 | 161300 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 253 | 20230821 | 161200 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 254 | 20230821 | 161100 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 255 | 20230821 | 161000 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 256 | 20230821 | 160900 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 257 | 20230821 | 160800 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 258 | 20230821 | 160700 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 259 | 20230821 | 160600 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 260 | 20230821 | 160500 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 261 | 20230821 | 160400 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 262 | 20230821 | 160300 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 263 | 20230821 | 160200 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 264 | 20230821 | 160100 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 265 | 20230821 | 160000 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 266 | 20230821 | 155900 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 267 | 20230821 | 155800 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 268 | 20230821 | 155700 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 269 | 20230821 | 155600 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 270 | 20230821 | 155500 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 271 | 20230821 | 155400 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 272 | 20230821 | 155300 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 8839 |
| 273 | 20230821 | 155200 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 274 | 20230821 | 155100 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 275 | 20230821 | 155000 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 276 | 20230821 | 154900 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 277 | 20230821 | 154800 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 278 | 20230821 | 154700 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 279 | 20230821 | 154600 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 280 | 20230821 | 154500 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 281 | 20230821 | 154400 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 282 | 20230821 | 154300 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 283 | 20230821 | 154200 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 284 | 20230821 | 154100 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 285 | 20230821 | 154000 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 286 | 20230821 | 153900 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 287 | 20230821 | 153800 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 288 | 20230821 | 153700 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 289 | 20230821 | 153600 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 290 | 20230821 | 153500 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 291 | 20230821 | 153400 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 292 | 20230821 | 153300 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 293 | 20230821 | 153200 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 294 | 20230821 | 153100 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 295 | 20230821 | 153000 | 3384683060 | 8310 | 8310 | 8310 | 8310 | 8839 |
| 296 | 20230821 | 152900 | 3311230970 | 8320 | 8320 | 8320 | 8320 | 0 |
| 297 | 20230821 | 152800 | 3311230970 | 8320 | 8320 | 8320 | 8320 | 0 |
| 298 | 20230821 | 152700 | 3311230970 | 8320 | 8320 | 8320 | 8320 | 0 |
| 299 | 20230821 | 152600 | 3311230970 | 8320 | 8320 | 8320 | 8320 | 0 |
| 300 | 20230821 | 152500 | 3311230970 | 8320 | 8320 | 8320 | 8320 | 0 |
| 301 | 20230821 | 152400 | 3311230970 | 8320 | 8320 | 8320 | 8320 | 0 |
| 302 | 20230821 | 152300 | 3311230970 | 8320 | 8320 | 8320 | 8320 | 0 |
| 303 | 20230821 | 152200 | 3311230970 | 8320 | 8320 | 8320 | 8320 | 0 |
| 304 | 20230821 | 152100 | 3311230970 | 8320 | 8320 | 8320 | 8320 | 0 |
| 305 | 20230821 | 152000 | 3311230970 | 8320 | 8320 | 8320 | 8320 | 0 |
| 306 | 20230821 | 151900 | 3311230970 | 8320 | 8330 | 8330 | 8320 | 6069 |
| 307 | 20230821 | 151800 | 3260736120 | 8330 | 8330 | 8330 | 8320 | 468 |
| 308 | 20230821 | 151700 | 3256838750 | 8330 | 8330 | 8330 | 8320 | 140 |
| 309 | 20230821 | 151600 | 3255673180 | 8320 | 8330 | 8330 | 8320 | 4161 |
| 310 | 20230821 | 151500 | 3221053630 | 8330 | 8330 | 8330 | 8320 | 2161 |
| 311 | 20230821 | 151400 | 3203064500 | 8320 | 8330 | 8330 | 8320 | 1584 |
| 312 | 20230821 | 151300 | 3189882830 | 8330 | 8330 | 8330 | 8320 | 260 |
| 313 | 20230821 | 151200 | 3187717800 | 8330 | 8330 | 8330 | 8320 | 103 |
| 314 | 20230821 | 151100 | 3186859820 | 8330 | 8330 | 8330 | 8320 | 861 |
| 315 | 20230821 | 151000 | 3179690330 | 8330 | 8330 | 8340 | 8320 | 2409 |
| 316 | 20230821 | 150900 | 3159623780 | 8330 | 8330 | 8340 | 8330 | 1077 |
| 317 | 20230821 | 150800 | 3150648740 | 8340 | 8340 | 8340 | 8330 | 1109 |
| 318 | 20230821 | 150700 | 3141399690 | 8330 | 8330 | 8330 | 8330 | 295 |
| 319 | 20230821 | 150600 | 3138942340 | 8330 | 8330 | 8340 | 8330 | 837 |
| 320 | 20230821 | 150500 | 3131970100 | 8330 | 8340 | 8340 | 8330 | 156 |
| 321 | 20230821 | 150400 | 3130669160 | 8340 | 8340 | 8340 | 8330 | 5188 |
| 322 | 20230821 | 150300 | 3087452600 | 8340 | 8350 | 8350 | 8330 | 704 |
| 323 | 20230821 | 150200 | 3081583230 | 8340 | 8340 | 8340 | 8330 | 1232 |
| 324 | 20230821 | 150100 | 3071308360 | 8340 | 8340 | 8340 | 8340 | 500 |
| 325 | 20230821 | 150000 | 3067138360 | 8340 | 8340 | 8340 | 8340 | 508 |
| 326 | 20230821 | 145900 | 3062901640 | 8340 | 8340 | 8340 | 8340 | 3 |
| 327 | 20230821 | 145800 | 3062876620 | 8340 | 8340 | 8360 | 8340 | 2643 |
| 328 | 20230821 | 145700 | 3040832020 | 8340 | 8350 | 8350 | 8340 | 483 |
| 329 | 20230821 | 145600 | 3036799200 | 8350 | 8370 | 8370 | 8350 | 303 |
| 330 | 20230821 | 145500 | 3034269090 | 8350 | 8370 | 8370 | 8350 | 3117 |
| 331 | 20230821 | 145400 | 3008234130 | 8370 | 8360 | 8370 | 8350 | 187 |
| 332 | 20230821 | 145300 | 3006671650 | 8350 | 8370 | 8370 | 8350 | 474 |
| 333 | 20230821 | 145200 | 3002712000 | 8370 | 8360 | 8370 | 8360 | 7 |
| 334 | 20230821 | 145100 | 3002653460 | 8370 | 8370 | 8370 | 8360 | 41 |
| 335 | 20230821 | 145000 | 3002310340 | 8380 | 8350 | 8380 | 8340 | 41 |
| 336 | 20230821 | 144900 | 3001968270 | 8340 | 8380 | 8380 | 8340 | 1925 |
| 337 | 20230821 | 144800 | 2985909510 | 8340 | 8360 | 8360 | 8340 | 1015 |
| 338 | 20230821 | 144700 | 2977441700 | 8380 | 8380 | 8380 | 8380 | 21 |
| 339 | 20230821 | 144600 | 2977265720 | 8380 | 8380 | 8380 | 8380 | 2 |
| 340 | 20230821 | 144500 | 2977248960 | 8380 | 8380 | 8380 | 8380 | 1 |
| 341 | 20230821 | 144400 | 2977240580 | 8380 | 8340 | 8380 | 8340 | 520 |
| 342 | 20230821 | 144300 | 2972903300 | 8340 | 8360 | 8360 | 8340 | 222 |
| 343 | 20230821 | 144200 | 2971051150 | 8350 | 8380 | 8380 | 8350 | 342 |
| 344 | 20230821 | 144100 | 2968195420 | 8380 | 8360 | 8380 | 8360 | 32 |
| 345 | 20230821 | 144000 | 2967927860 | 8390 | 8390 | 8390 | 8390 | 0 |
| 346 | 20230821 | 143900 | 2967927860 | 8390 | 8390 | 8390 | 8340 | 10447 |
| 347 | 20230821 | 143800 | 2880615700 | 8390 | 8390 | 8390 | 8370 | 119 |
| 348 | 20230821 | 143700 | 2879619410 | 8390 | 8370 | 8390 | 8370 | 26 |
| 349 | 20230821 | 143600 | 2879401730 | 8370 | 8380 | 8380 | 8370 | 539 |
| 350 | 20230821 | 143500 | 2874888390 | 8380 | 8380 | 8380 | 8380 | 115 |
| 351 | 20230821 | 143400 | 2873924690 | 8380 | 8390 | 8400 | 8380 | 2891 |
| 352 | 20230821 | 143300 | 2849673770 | 8400 | 8390 | 8400 | 8390 | 301 |
| 353 | 20230821 | 143200 | 2847148370 | 8400 | 8400 | 8400 | 8400 | 124 |
| 354 | 20230821 | 143100 | 2846106770 | 8400 | 8390 | 8400 | 8390 | 614 |
| 355 | 20230821 | 143000 | 2840955290 | 8390 | 8390 | 8390 | 8390 | 183 |
| 356 | 20230821 | 142900 | 2839419920 | 8390 | 8390 | 8390 | 8390 | 62 |
| 357 | 20230821 | 142800 | 2838899740 | 8390 | 8390 | 8390 | 8390 | 263 |
| 358 | 20230821 | 142700 | 2836693170 | 8390 | 8390 | 8390 | 8390 | 716 |
| 359 | 20230821 | 142600 | 2830685930 | 8390 | 8390 | 8390 | 8390 | 51 |
| 360 | 20230821 | 142500 | 2830258040 | 8380 | 8380 | 8380 | 8380 | 12 |
| 361 | 20230821 | 142400 | 2830157480 | 8380 | 8380 | 8380 | 8380 | 587 |
| 362 | 20230821 | 142300 | 2825238420 | 8380 | 8390 | 8390 | 8380 | 341 |
| 363 | 20230821 | 142200 | 2822379480 | 8390 | 8390 | 8390 | 8390 | 120 |
| 364 | 20230821 | 142100 | 2821372680 | 8380 | 8380 | 8390 | 8380 | 1461 |
| 365 | 20230821 | 142000 | 2809118650 | 8400 | 8380 | 8400 | 8370 | 361 |
| 366 | 20230821 | 141900 | 2806094990 | 8380 | 8380 | 8380 | 8380 | 400 |
| 367 | 20230821 | 141800 | 2802742990 | 8380 | 8380 | 8380 | 8380 | 455 |
| 368 | 20230821 | 141700 | 2798930090 | 8380 | 8380 | 8380 | 8380 | 604 |
| 369 | 20230821 | 141600 | 2793868570 | 8380 | 8380 | 8380 | 8380 | 1005 |
| 370 | 20230821 | 141500 | 2785446670 | 8380 | 8380 | 8380 | 8380 | 527 |
| 371 | 20230821 | 141400 | 2781030410 | 8380 | 8390 | 8400 | 8380 | 713 |
| 372 | 20230821 | 141300 | 2775051710 | 8410 | 8400 | 8410 | 8400 | 308 |
| 373 | 20230821 | 141200 | 2772464430 | 8410 | 8410 | 8410 | 8410 | 0 |
| 374 | 20230821 | 141100 | 2772464430 | 8410 | 8410 | 8410 | 8410 | 0 |
| 375 | 20230821 | 141000 | 2772464430 | 8410 | 8410 | 8410 | 8410 | 100 |
| 376 | 20230821 | 140900 | 2771623430 | 8410 | 8410 | 8410 | 8410 | 6 |
| 377 | 20230821 | 140800 | 2771572970 | 8380 | 8390 | 8390 | 8380 | 1635 |
| 378 | 20230821 | 140700 | 2757865630 | 8390 | 8390 | 8390 | 8380 | 1569 |
| 379 | 20230821 | 140600 | 2744701820 | 8390 | 8400 | 8400 | 8390 | 666 |
| 380 | 20230821 | 140500 | 2739113620 | 8400 | 8400 | 8400 | 8400 | 87 |
| 381 | 20230821 | 140400 | 2738382820 | 8400 | 8400 | 8410 | 8400 | 311 |
| 382 | 20230821 | 140300 | 2735770320 | 8400 | 8400 | 8410 | 8400 | 741 |
| 383 | 20230821 | 140200 | 2729545910 | 8400 | 8420 | 8420 | 8400 | 301 |
| 384 | 20230821 | 140100 | 2727017210 | 8400 | 8410 | 8410 | 8400 | 4358 |
| 385 | 20230821 | 140000 | 2690374820 | 8410 | 8410 | 8410 | 8410 | 387 |
| 386 | 20230821 | 135900 | 2687120150 | 8410 | 8410 | 8410 | 8400 | 367 |
| 387 | 20230821 | 135800 | 2684034360 | 8410 | 8400 | 8410 | 8400 | 227 |
| 388 | 20230821 | 135700 | 2682126050 | 8400 | 8390 | 8400 | 8390 | 103 |
| 389 | 20230821 | 135600 | 2681261120 | 8400 | 8400 | 8400 | 8400 | 8 |
| 390 | 20230821 | 135500 | 2681193920 | 8400 | 8400 | 8410 | 8400 | 293 |
| 391 | 20230821 | 135400 | 2678732710 | 8400 | 8400 | 8400 | 8400 | 229 |
| 392 | 20230821 | 135300 | 2676809110 | 8400 | 8400 | 8400 | 8400 | 64 |
| 393 | 20230821 | 135200 | 2676271510 | 8400 | 8390 | 8400 | 8390 | 241 |
| 394 | 20230821 | 135100 | 2674247710 | 8390 | 8400 | 8400 | 8390 | 157 |
| 395 | 20230821 | 135000 | 2672929710 | 8400 | 8390 | 8400 | 8390 | 564 |
| 396 | 20230821 | 134900 | 2668194160 | 8390 | 8400 | 8400 | 8390 | 1599 |
| 397 | 20230821 | 134800 | 2654775450 | 8390 | 8400 | 8400 | 8390 | 133 |
| 398 | 20230821 | 134700 | 2653658300 | 8400 | 8410 | 8410 | 8400 | 551 |
| 399 | 20230821 | 134600 | 2649029020 | 8420 | 8430 | 8430 | 8400 | 527 |
| 400 | 20230821 | 134500 | 2644601520 | 8430 | 8400 | 8430 | 8400 | 245 |
| 401 | 20230821 | 134400 | 2642543490 | 8400 | 8400 | 8400 | 8400 | 110 |
| 402 | 20230821 | 134300 | 2641619490 | 8400 | 8400 | 8400 | 8400 | 100 |
| 403 | 20230821 | 134200 | 2640779490 | 8400 | 8430 | 8430 | 8400 | 1006 |
| 404 | 20230821 | 134100 | 2632328600 | 8440 | 8440 | 8440 | 8440 | 2 |
| 405 | 20230821 | 134000 | 2632311720 | 8410 | 8440 | 8440 | 8400 | 43 |
| 406 | 20230821 | 133900 | 2631949190 | 8400 | 8430 | 8430 | 8400 | 5153 |
| 407 | 20230821 | 133800 | 2588620540 | 8440 | 8440 | 8440 | 8440 | 149 |
| 408 | 20230821 | 133700 | 2587362980 | 8440 | 8440 | 8440 | 8440 | 2586 |
| 409 | 20230821 | 133600 | 2565537140 | 8440 | 8450 | 8450 | 8440 | 284 |
| 410 | 20230821 | 133500 | 2563137760 | 8450 | 8460 | 8470 | 8450 | 1362 |
| 411 | 20230821 | 133400 | 2551626630 | 8460 | 8460 | 8460 | 8460 | 0 |
| 412 | 20230821 | 133300 | 2551626630 | 8460 | 8470 | 8470 | 8460 | 44 |
| 413 | 20230821 | 133200 | 2551254380 | 8460 | 8460 | 8460 | 8460 | 66 |
| 414 | 20230821 | 133100 | 2550696020 | 8460 | 8460 | 8460 | 8460 | 34 |
| 415 | 20230821 | 133000 | 2550408380 | 8460 | 8460 | 8470 | 8460 | 502 |
| 416 | 20230821 | 132900 | 2546161450 | 8460 | 8460 | 8460 | 8460 | 837 |
| 417 | 20230821 | 132800 | 2539080430 | 8460 | 8460 | 8460 | 8460 | 47 |
| 418 | 20230821 | 132700 | 2538682810 | 8460 | 8450 | 8460 | 8450 | 274 |
| 419 | 20230821 | 132600 | 2536367310 | 8450 | 8460 | 8460 | 8450 | 328 |
| 420 | 20230821 | 132500 | 2533594660 | 8460 | 8460 | 8460 | 8460 | 105 |
| 421 | 20230821 | 132400 | 2532706360 | 8450 | 8450 | 8450 | 8450 | 300 |
| 422 | 20230821 | 132300 | 2530171360 | 8450 | 8440 | 8470 | 8440 | 1720 |
| 423 | 20230821 | 132200 | 2515638540 | 8440 | 8420 | 8440 | 8420 | 851 |
| 424 | 20230821 | 132100 | 2508463520 | 8420 | 8420 | 8420 | 8420 | 120 |
| 425 | 20230821 | 132000 | 2507453120 | 8410 | 8410 | 8410 | 8410 | 0 |
| 426 | 20230821 | 131900 | 2507453120 | 8410 | 8410 | 8410 | 8410 | 265 |
| 427 | 20230821 | 131800 | 2505224470 | 8410 | 8440 | 8440 | 8400 | 745 |
| 428 | 20230821 | 131700 | 2498963720 | 8440 | 8410 | 8440 | 8410 | 364 |
| 429 | 20230821 | 131600 | 2495894560 | 8410 | 8410 | 8410 | 8410 | 42 |
| 430 | 20230821 | 131500 | 2495541340 | 8410 | 8410 | 8410 | 8410 | 327 |
| 431 | 20230821 | 131400 | 2492791270 | 8410 | 8410 | 8410 | 8400 | 4529 |
| 432 | 20230821 | 131300 | 2454724200 | 8410 | 8410 | 8410 | 8410 | 41 |
| 433 | 20230821 | 131200 | 2454379390 | 8410 | 8430 | 8430 | 8410 | 647 |
| 434 | 20230821 | 131100 | 2448930820 | 8430 | 8430 | 8430 | 8430 | 5 |
| 435 | 20230821 | 131000 | 2448888670 | 8440 | 8430 | 8440 | 8430 | 312 |
| 436 | 20230821 | 130900 | 2446258480 | 8430 | 8440 | 8440 | 8430 | 166 |
| 437 | 20230821 | 130800 | 2444858330 | 8440 | 8430 | 8440 | 8430 | 756 |
| 438 | 20230821 | 130700 | 2438477890 | 8440 | 8430 | 8440 | 8430 | 28 |
| 439 | 20230821 | 130600 | 2438241800 | 8430 | 8430 | 8430 | 8430 | 27 |
| 440 | 20230821 | 130500 | 2438014190 | 8420 | 8420 | 8420 | 8420 | 4 |
| 441 | 20230821 | 130400 | 2437980510 | 8410 | 8440 | 8440 | 8410 | 22 |
| 442 | 20230821 | 130300 | 2437795280 | 8440 | 8440 | 8440 | 8440 | 0 |
| 443 | 20230821 | 130200 | 2437795280 | 8440 | 8440 | 8440 | 8440 | 24 |
| 444 | 20230821 | 130100 | 2437592720 | 8410 | 8400 | 8420 | 8400 | 92 |
| 445 | 20230821 | 130000 | 2436819180 | 8400 | 8400 | 8400 | 8400 | 7 |
| 446 | 20230821 | 125900 | 2436760380 | 8400 | 8420 | 8420 | 8390 | 12708 |
| 447 | 20230821 | 125800 | 2330002790 | 8440 | 8420 | 8450 | 8420 | 7 |
| 448 | 20230821 | 125700 | 2329943800 | 8420 | 8430 | 8430 | 8420 | 1922 |
| 449 | 20230821 | 125600 | 2313749800 | 8430 | 8440 | 8440 | 8430 | 3098 |
| 450 | 20230821 | 125500 | 2287627580 | 8460 | 8460 | 8460 | 8460 | 330 |
| 451 | 20230821 | 125400 | 2284835780 | 8460 | 8460 | 8460 | 8460 | 279 |
| 452 | 20230821 | 125300 | 2282475440 | 8440 | 8440 | 8440 | 8440 | 1326 |
| 453 | 20230821 | 125200 | 2271284000 | 8460 | 8460 | 8460 | 8460 | 1 |
| 454 | 20230821 | 125100 | 2271275540 | 8470 | 8470 | 8470 | 8470 | 21 |
| 455 | 20230821 | 125000 | 2271097670 | 8470 | 8440 | 8470 | 8440 | 160 |
| 456 | 20230821 | 124900 | 2269747240 | 8440 | 8440 | 8440 | 8440 | 0 |
| 457 | 20230821 | 124800 | 2269747240 | 8440 | 8460 | 8470 | 8440 | 52 |
| 458 | 20230821 | 124700 | 2269307060 | 8480 | 8430 | 8480 | 8430 | 1376 |
| 459 | 20230821 | 124600 | 2257695510 | 8420 | 8420 | 8430 | 8420 | 1085 |
| 460 | 20230821 | 124500 | 2248559360 | 8430 | 8440 | 8440 | 8430 | 1050 |
| 461 | 20230821 | 124400 | 2239707680 | 8440 | 8440 | 8440 | 8440 | 201 |
| 462 | 20230821 | 124300 | 2238011240 | 8440 | 8450 | 8450 | 8430 | 1034 |
| 463 | 20230821 | 124200 | 2229285410 | 8440 | 8450 | 8450 | 8440 | 500 |
| 464 | 20230821 | 124100 | 2225064410 | 8450 | 8450 | 8450 | 8450 | 501 |
| 465 | 20230821 | 124000 | 2220830960 | 8460 | 8480 | 8480 | 8460 | 1942 |
| 466 | 20230821 | 123900 | 2204401620 | 8490 | 8490 | 8490 | 8490 | 51 |
| 467 | 20230821 | 123800 | 2203968630 | 8480 | 8490 | 8490 | 8480 | 722 |
| 468 | 20230821 | 123700 | 2197845930 | 8480 | 8470 | 8490 | 8470 | 832 |
| 469 | 20230821 | 123600 | 2190791560 | 8480 | 8470 | 8480 | 8470 | 408 |
| 470 | 20230821 | 123500 | 2187333680 | 8460 | 8460 | 8460 | 8460 | 59 |
| 471 | 20230821 | 123400 | 2186834540 | 8460 | 8440 | 8460 | 8440 | 1632 |
| 472 | 20230821 | 123300 | 2173060420 | 8440 | 8440 | 8440 | 8440 | 2087 |
| 473 | 20230821 | 123200 | 2155446140 | 8440 | 8440 | 8440 | 8430 | 856 |
| 474 | 20230821 | 123100 | 2148223750 | 8440 | 8440 | 8480 | 8440 | 303 |
| 475 | 20230821 | 123000 | 2145666390 | 8490 | 8490 | 8490 | 8490 | 0 |
| 476 | 20230821 | 122900 | 2145666390 | 8490 | 8440 | 8490 | 8440 | 11 |
| 477 | 20230821 | 122800 | 2145573500 | 8440 | 8440 | 8440 | 8440 | 42 |
| 478 | 20230821 | 122700 | 2145219020 | 8490 | 8490 | 8490 | 8490 | 120 |
| 479 | 20230821 | 122600 | 2144200220 | 8490 | 8460 | 8490 | 8460 | 1357 |
| 480 | 20230821 | 122500 | 2132694850 | 8420 | 8430 | 8460 | 8420 | 6 |
| 481 | 20230821 | 122400 | 2132644260 | 8430 | 8430 | 8460 | 8420 | 603 |
| 482 | 20230821 | 122300 | 2127552790 | 8460 | 8440 | 8460 | 8430 | 1084 |
| 483 | 20230821 | 122200 | 2118414490 | 8440 | 8450 | 8450 | 8440 | 732 |
| 484 | 20230821 | 122100 | 2112236340 | 8460 | 8470 | 8470 | 8460 | 14 |
| 485 | 20230821 | 122000 | 2112117880 | 8470 | 8470 | 8470 | 8470 | 0 |
| 486 | 20230821 | 121900 | 2112117880 | 8470 | 8470 | 8470 | 8470 | 1 |
| 487 | 20230821 | 121800 | 2112109410 | 8470 | 8430 | 8470 | 8430 | 821 |
| 488 | 20230821 | 121700 | 2105188300 | 8430 | 8440 | 8470 | 8430 | 1755 |
| 489 | 20230821 | 121600 | 2090380910 | 8440 | 8450 | 8450 | 8440 | 1000 |
| 490 | 20230821 | 121500 | 2081939910 | 8440 | 8450 | 8450 | 8440 | 357 |
| 491 | 20230821 | 121400 | 2078923470 | 8450 | 8460 | 8460 | 8450 | 1665 |
| 492 | 20230821 | 121300 | 2064854110 | 8460 | 8470 | 8470 | 8460 | 653 |
| 493 | 20230821 | 121200 | 2059329670 | 8490 | 8490 | 8490 | 8490 | 1 |
| 494 | 20230821 | 121100 | 2059321180 | 8500 | 8470 | 8500 | 8460 | 12 |
| 495 | 20230821 | 121000 | 2059219590 | 8450 | 8460 | 8460 | 8450 | 500 |
| 496 | 20230821 | 120900 | 2054994560 | 8500 | 8460 | 8500 | 8460 | 1145 |
| 497 | 20230821 | 120800 | 2045284900 | 8450 | 8480 | 8480 | 8450 | 765 |
| 498 | 20230821 | 120700 | 2038808700 | 8480 | 8450 | 8480 | 8440 | 1021 |
| 499 | 20230821 | 120600 | 2030173630 | 8470 | 8470 | 8470 | 8470 | 22 |
| 500 | 20230821 | 120500 | 2029987290 | 8450 | 8450 | 8450 | 8450 | 23 |
| 501 | 20230821 | 120400 | 2029792940 | 8470 | 8470 | 8470 | 8470 | 160 |
| 502 | 20230821 | 120300 | 2028437740 | 8440 | 8440 | 8440 | 8440 | 52 |
| 503 | 20230821 | 120200 | 2027998860 | 8440 | 8440 | 8470 | 8430 | 574 |
| 504 | 20230821 | 120100 | 2023156660 | 8440 | 8450 | 8450 | 8440 | 1486 |
| 505 | 20230821 | 120000 | 2010613820 | 8440 | 8440 | 8440 | 8440 | 11 |
| 506 | 20230821 | 115900 | 2010520980 | 8480 | 8450 | 8480 | 8430 | 201 |
| 507 | 20230821 | 115800 | 2008824050 | 8440 | 8440 | 8440 | 8440 | 1685 |
| 508 | 20230821 | 115700 | 1994602650 | 8440 | 8480 | 8490 | 8440 | 551 |
| 509 | 20230821 | 115600 | 1989946220 | 8490 | 8480 | 8490 | 8450 | 376 |
| 510 | 20230821 | 115500 | 1986759940 | 8480 | 8460 | 8480 | 8460 | 324 |
| 511 | 20230821 | 115400 | 1984018780 | 8460 | 8460 | 8460 | 8450 | 232 |
| 512 | 20230821 | 115300 | 1982057380 | 8460 | 8440 | 8460 | 8440 | 283 |
| 513 | 20230821 | 115200 | 1979667200 | 8440 | 8460 | 8460 | 8440 | 482 |
| 514 | 20230821 | 115100 | 1975597440 | 8470 | 8470 | 8470 | 8470 | 1 |
| 515 | 20230821 | 115000 | 1975588970 | 8470 | 8440 | 8470 | 8440 | 318 |
| 516 | 20230821 | 114900 | 1972902830 | 8430 | 8440 | 8440 | 8430 | 640 |
| 517 | 20230821 | 114800 | 1967506750 | 8440 | 8430 | 8440 | 8430 | 363 |
| 518 | 20230821 | 114700 | 1964444450 | 8430 | 8430 | 8430 | 8420 | 71 |
| 519 | 20230821 | 114600 | 1963846470 | 8430 | 8420 | 8430 | 8420 | 78 |
| 520 | 20230821 | 114500 | 1963189130 | 8430 | 8440 | 8440 | 8430 | 103 |
| 521 | 20230821 | 114400 | 1962319940 | 8420 | 8430 | 8440 | 8410 | 1899 |
| 522 | 20230821 | 114300 | 1946322420 | 8430 | 8440 | 8450 | 8430 | 2480 |
| 523 | 20230821 | 114200 | 1925394270 | 8440 | 8470 | 8470 | 8440 | 944 |
| 524 | 20230821 | 114100 | 1917416990 | 8470 | 8450 | 8470 | 8450 | 421 |
| 525 | 20230821 | 114000 | 1913859440 | 8450 | 8450 | 8460 | 8450 | 782 |
| 526 | 20230821 | 113900 | 1907250070 | 8460 | 8490 | 8490 | 8460 | 212 |
| 527 | 20230821 | 113800 | 1905455490 | 8480 | 8480 | 8490 | 8480 | 469 |
| 528 | 20230821 | 113700 | 1901478350 | 8480 | 8480 | 8480 | 8480 | 20 |
| 529 | 20230821 | 113600 | 1901308750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 530 | 20230821 | 113500 | 1901308750 | 8480 | 8480 | 8480 | 8480 | 51 |
| 531 | 20230821 | 113400 | 1900876270 | 8450 | 8480 | 8490 | 8450 | 980 |
| 532 | 20230821 | 113300 | 1892576940 | 8490 | 8490 | 8490 | 8490 | 6 |
| 533 | 20230821 | 113200 | 1892526000 | 8480 | 8450 | 8480 | 8450 | 108 |
| 534 | 20230821 | 113100 | 1891610850 | 8490 | 8470 | 8490 | 8450 | 701 |
| 535 | 20230821 | 113000 | 1885682200 | 8490 | 8460 | 8490 | 8460 | 241 |
| 536 | 20230821 | 112900 | 1883641990 | 8470 | 8480 | 8480 | 8460 | 1667 |
| 537 | 20230821 | 112800 | 1869529400 | 8500 | 8500 | 8500 | 8500 | 52 |
| 538 | 20230821 | 112700 | 1869087400 | 8500 | 8500 | 8500 | 8500 | 110 |
| 539 | 20230821 | 112600 | 1868152400 | 8500 | 8470 | 8500 | 8460 | 1810 |
| 540 | 20230821 | 112500 | 1852821820 | 8460 | 8470 | 8470 | 8460 | 832 |
| 541 | 20230821 | 112400 | 1845779820 | 8460 | 8470 | 8470 | 8460 | 1122 |
| 542 | 20230821 | 112300 | 1836284210 | 8470 | 8490 | 8490 | 8470 | 706 |
| 543 | 20230821 | 112200 | 1830302050 | 8490 | 8510 | 8520 | 8490 | 1795 |
| 544 | 20230821 | 112100 | 1815044460 | 8520 | 8510 | 8520 | 8510 | 47 |
| 545 | 20230821 | 112000 | 1814644470 | 8510 | 8510 | 8510 | 8510 | 1016 |
| 546 | 20230821 | 111900 | 1805998310 | 8510 | 8520 | 8520 | 8510 | 2881 |
| 547 | 20230821 | 111800 | 1781464510 | 8520 | 8530 | 8530 | 8520 | 1522 |
| 548 | 20230821 | 111700 | 1768484060 | 8530 | 8540 | 8540 | 8530 | 46 |
| 549 | 20230821 | 111600 | 1768091250 | 8540 | 8550 | 8550 | 8540 | 122 |
| 550 | 20230821 | 111500 | 1767048160 | 8540 | 8570 | 8570 | 8540 | 3001 |
| 551 | 20230821 | 111400 | 1741416450 | 8570 | 8570 | 8570 | 8570 | 16 |
| 552 | 20230821 | 111300 | 1741279330 | 8570 | 8550 | 8580 | 8550 | 297 |
| 553 | 20230821 | 111200 | 1738736430 | 8580 | 8550 | 8580 | 8550 | 21 |
| 554 | 20230821 | 111100 | 1738556850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 555 | 20230821 | 111000 | 1738556850 | 8580 | 8580 | 8580 | 8580 | 33 |
| 556 | 20230821 | 110900 | 1738273710 | 8580 | 8550 | 8580 | 8550 | 126 |
| 557 | 20230821 | 110800 | 1737195120 | 8550 | 8560 | 8560 | 8550 | 507 |
| 558 | 20230821 | 110700 | 1732859110 | 8550 | 8560 | 8560 | 8550 | 625 |
| 559 | 20230821 | 110600 | 1727514120 | 8560 | 8580 | 8580 | 8560 | 37 |
| 560 | 20230821 | 110500 | 1727197180 | 8550 | 8550 | 8560 | 8550 | 461 |
| 561 | 20230821 | 110400 | 1723255420 | 8550 | 8600 | 8600 | 8550 | 1570 |
| 562 | 20230821 | 110300 | 1709825120 | 8580 | 8600 | 8600 | 8580 | 19 |
| 563 | 20230821 | 110200 | 1709661780 | 8600 | 8600 | 8600 | 8600 | 16 |
| 564 | 20230821 | 110100 | 1709524180 | 8590 | 8580 | 8590 | 8580 | 255 |
| 565 | 20230821 | 110000 | 1707336240 | 8580 | 8570 | 8580 | 8550 | 176 |
| 566 | 20230821 | 105900 | 1705828150 | 8580 | 8590 | 8590 | 8580 | 23 |
| 567 | 20230821 | 105800 | 1705630790 | 8590 | 8540 | 8590 | 8540 | 101 |
| 568 | 20230821 | 105700 | 1704764760 | 8560 | 8570 | 8570 | 8550 | 488 |
| 569 | 20230821 | 105600 | 1700591870 | 8570 | 8560 | 8570 | 8550 | 36 |
| 570 | 20230821 | 105500 | 1700283760 | 8560 | 8560 | 8560 | 8550 | 99 |
| 571 | 20230821 | 105400 | 1699436510 | 8540 | 8550 | 8550 | 8540 | 387 |
| 572 | 20230821 | 105300 | 1696131440 | 8540 | 8550 | 8550 | 8540 | 1885 |
| 573 | 20230821 | 105200 | 1680014700 | 8560 | 8570 | 8570 | 8560 | 1100 |
| 574 | 20230821 | 105100 | 1670597700 | 8560 | 8580 | 8580 | 8560 | 133 |
| 575 | 20230821 | 105000 | 1669457170 | 8600 | 8560 | 8600 | 8560 | 125 |
| 576 | 20230821 | 104900 | 1668383170 | 8600 | 8570 | 8600 | 8560 | 1673 |
| 577 | 20230821 | 104800 | 1654022170 | 8570 | 8600 | 8600 | 8570 | 125 |
| 578 | 20230821 | 104700 | 1652950590 | 8600 | 8600 | 8600 | 8600 | 9 |
| 579 | 20230821 | 104600 | 1652873190 | 8620 | 8620 | 8620 | 8550 | 4164 |
| 580 | 20230821 | 104500 | 1617029360 | 8620 | 8580 | 8620 | 8580 | 346 |
| 581 | 20230821 | 104400 | 1614046890 | 8580 | 8580 | 8580 | 8580 | 5 |
| 582 | 20230821 | 104300 | 1614003990 | 8580 | 8610 | 8630 | 8580 | 3692 |
| 583 | 20230821 | 104200 | 1582212920 | 8620 | 8580 | 8620 | 8580 | 1515 |
| 584 | 20230821 | 104100 | 1569156330 | 8570 | 8580 | 8580 | 8550 | 3215 |
| 585 | 20230821 | 104000 | 1541620500 | 8580 | 8620 | 8620 | 8580 | 117 |
| 586 | 20230821 | 103900 | 1540616200 | 8620 | 8580 | 8620 | 8580 | 362 |
| 587 | 20230821 | 103800 | 1537508760 | 8580 | 8620 | 8630 | 8580 | 1115 |
| 588 | 20230821 | 103700 | 1527932130 | 8630 | 8620 | 8630 | 8580 | 1164 |
| 589 | 20230821 | 103600 | 1517887030 | 8620 | 8580 | 8620 | 8580 | 157 |
| 590 | 20230821 | 103500 | 1516539650 | 8590 | 8600 | 8620 | 8590 | 582 |
| 591 | 20230821 | 103400 | 1511537010 | 8630 | 8630 | 8630 | 8600 | 287 |
| 592 | 20230821 | 103300 | 1509060590 | 8640 | 8640 | 8640 | 8600 | 652 |
| 593 | 20230821 | 103200 | 1503428310 | 8640 | 8630 | 8640 | 8630 | 2481 |
| 594 | 20230821 | 103100 | 1482016250 | 8620 | 8590 | 8620 | 8590 | 2582 |
| 595 | 20230821 | 103000 | 1459797520 | 8590 | 8590 | 8590 | 8590 | 1 |
| 596 | 20230821 | 102900 | 1459788930 | 8570 | 8580 | 8600 | 8570 | 4401 |
| 597 | 20230821 | 102800 | 1421995640 | 8580 | 8570 | 8580 | 8570 | 1389 |
| 598 | 20230821 | 102700 | 1410086670 | 8570 | 8590 | 8590 | 8570 | 444 |
| 599 | 20230821 | 102600 | 1406275930 | 8570 | 8570 | 8570 | 8570 | 90 |
| 600 | 20230821 | 102500 | 1405504630 | 8590 | 8590 | 8590 | 8590 | 55 |
| 601 | 20230821 | 102400 | 1405032180 | 8590 | 8590 | 8590 | 8590 | 53 |
| 602 | 20230821 | 102300 | 1404576910 | 8600 | 8590 | 8600 | 8590 | 361 |
| 603 | 20230821 | 102200 | 1401475710 | 8580 | 8550 | 8580 | 8550 | 1167 |
| 604 | 20230821 | 102100 | 1391488560 | 8550 | 8550 | 8550 | 8550 | 100 |
| 605 | 20230821 | 102000 | 1390633560 | 8550 | 8560 | 8580 | 8550 | 1142 |
| 606 | 20230821 | 101900 | 1380866740 | 8550 | 8560 | 8560 | 8550 | 453 |
| 607 | 20230821 | 101800 | 1376990130 | 8550 | 8550 | 8550 | 8540 | 226 |
| 608 | 20230821 | 101700 | 1375058420 | 8560 | 8560 | 8560 | 8550 | 624 |
| 609 | 20230821 | 101600 | 1369722160 | 8570 | 8570 | 8570 | 8570 | 152 |
| 610 | 20230821 | 101500 | 1368419520 | 8570 | 8570 | 8570 | 8570 | 226 |
| 611 | 20230821 | 101400 | 1366482700 | 8570 | 8580 | 8580 | 8570 | 859 |
| 612 | 20230821 | 101300 | 1359115170 | 8590 | 8580 | 8590 | 8570 | 262 |
| 613 | 20230821 | 101200 | 1356866370 | 8580 | 8580 | 8580 | 8580 | 182 |
| 614 | 20230821 | 101100 | 1355304810 | 8580 | 8570 | 8580 | 8570 | 1271 |
| 615 | 20230821 | 101000 | 1344411330 | 8570 | 8570 | 8570 | 8560 | 208 |
| 616 | 20230821 | 100900 | 1342630770 | 8570 | 8560 | 8570 | 8560 | 255 |
| 617 | 20230821 | 100800 | 1340447550 | 8560 | 8560 | 8560 | 8540 | 155 |
| 618 | 20230821 | 100700 | 1339121570 | 8560 | 8560 | 8560 | 8560 | 14 |
| 619 | 20230821 | 100600 | 1339001730 | 8540 | 8560 | 8560 | 8540 | 69 |
| 620 | 20230821 | 100500 | 1338412110 | 8560 | 8560 | 8570 | 8530 | 440 |
| 621 | 20230821 | 100400 | 1334648620 | 8570 | 8530 | 8570 | 8530 | 554 |
| 622 | 20230821 | 100300 | 1329921340 | 8530 | 8540 | 8540 | 8530 | 170 |
| 623 | 20230821 | 100200 | 1328471230 | 8530 | 8530 | 8530 | 8530 | 500 |
| 624 | 20230821 | 100100 | 1324206230 | 8570 | 8570 | 8570 | 8570 | 316 |
| 625 | 20230821 | 100000 | 1321498110 | 8530 | 8560 | 8570 | 8530 | 2557 |
| 626 | 20230821 | 095900 | 1299614630 | 8570 | 8560 | 8570 | 8560 | 361 |
| 627 | 20230821 | 095800 | 1296524400 | 8550 | 8550 | 8560 | 8550 | 284 |
| 628 | 20230821 | 095700 | 1294096190 | 8550 | 8570 | 8570 | 8530 | 727 |
| 629 | 20230821 | 095600 | 1287891900 | 8570 | 8570 | 8570 | 8570 | 488 |
| 630 | 20230821 | 095500 | 1283709740 | 8530 | 8570 | 8570 | 8530 | 1071 |
| 631 | 20230821 | 095400 | 1274535270 | 8570 | 8570 | 8570 | 8530 | 1976 |
| 632 | 20230821 | 095300 | 1257672700 | 8570 | 8570 | 8570 | 8510 | 862 |
| 633 | 20230821 | 095200 | 1250292620 | 8570 | 8600 | 8600 | 8570 | 697 |
| 634 | 20230821 | 095100 | 1244316150 | 8620 | 8590 | 8630 | 8590 | 4097 |
| 635 | 20230821 | 095000 | 1209060000 | 8590 | 8490 | 8590 | 8470 | 5064 |
| 636 | 20230821 | 094900 | 1165830090 | 8470 | 8490 | 8490 | 8470 | 3597 |
| 637 | 20230821 | 094800 | 1135355510 | 8490 | 8480 | 8490 | 8480 | 285 |
| 638 | 20230821 | 094700 | 1132938700 | 8490 | 8470 | 8490 | 8470 | 194 |
| 639 | 20230821 | 094600 | 1131291740 | 8470 | 8470 | 8470 | 8470 | 183 |
| 640 | 20230821 | 094500 | 1129741730 | 8450 | 8450 | 8460 | 8450 | 410 |
| 641 | 20230821 | 094400 | 1126276230 | 8440 | 8490 | 8490 | 8440 | 3494 |
| 642 | 20230821 | 094300 | 1096689650 | 8500 | 8500 | 8500 | 8500 | 230 |
| 643 | 20230821 | 094200 | 1094734650 | 8500 | 8490 | 8500 | 8490 | 528 |
| 644 | 20230821 | 094100 | 1090249730 | 8490 | 8480 | 8490 | 8480 | 519 |
| 645 | 20230821 | 094000 | 1085848490 | 8460 | 8460 | 8460 | 8460 | 514 |
| 646 | 20230821 | 093900 | 1081500050 | 8450 | 8460 | 8480 | 8450 | 1890 |
| 647 | 20230821 | 093800 | 1065527240 | 8480 | 8480 | 8480 | 8450 | 247 |
| 648 | 20230821 | 093700 | 1063437980 | 8450 | 8440 | 8480 | 8440 | 1377 |
| 649 | 20230821 | 093600 | 1051809980 | 8450 | 8490 | 8500 | 8450 | 3143 |
| 650 | 20230821 | 093500 | 1025179370 | 8500 | 8510 | 8520 | 8500 | 1482 |
| 651 | 20230821 | 093400 | 1012573470 | 8510 | 8500 | 8510 | 8500 | 3067 |
| 652 | 20230821 | 093300 | 986487950 | 8500 | 8490 | 8500 | 8490 | 594 |
| 653 | 20230821 | 093200 | 981444160 | 8490 | 8510 | 8510 | 8490 | 724 |
| 654 | 20230821 | 093100 | 975293080 | 8510 | 8470 | 8510 | 8470 | 1298 |
| 655 | 20230821 | 093000 | 964274240 | 8470 | 8500 | 8540 | 8470 | 3718 |
| 656 | 20230821 | 092900 | 932675700 | 8490 | 8480 | 8510 | 8480 | 652 |
| 657 | 20230821 | 092800 | 927137040 | 8470 | 8470 | 8470 | 8460 | 1570 |
| 658 | 20230821 | 092700 | 913846410 | 8460 | 8450 | 8470 | 8450 | 982 |
| 659 | 20230821 | 092600 | 905539050 | 8450 | 8430 | 8450 | 8400 | 4893 |
| 660 | 20230821 | 092500 | 864247310 | 8380 | 8370 | 8430 | 8370 | 4184 |
| 661 | 20230821 | 092400 | 829117960 | 8370 | 8380 | 8380 | 8360 | 2098 |
| 662 | 20230821 | 092300 | 811556070 | 8370 | 8360 | 8380 | 8360 | 885 |
| 663 | 20230821 | 092200 | 804145970 | 8380 | 8380 | 8380 | 8380 | 111 |
| 664 | 20230821 | 092100 | 803215790 | 8380 | 8380 | 8380 | 8380 | 91 |
| 665 | 20230821 | 092000 | 802453210 | 8380 | 8360 | 8380 | 8330 | 1991 |
| 666 | 20230821 | 091900 | 785821290 | 8360 | 8390 | 8390 | 8360 | 249 |
| 667 | 20230821 | 091800 | 783736200 | 8400 | 8420 | 8420 | 8400 | 2383 |
| 668 | 20230821 | 091700 | 763698790 | 8420 | 8420 | 8440 | 8420 | 759 |
| 669 | 20230821 | 091600 | 757302870 | 8420 | 8380 | 8430 | 8350 | 1037 |
| 670 | 20230821 | 091500 | 748606400 | 8430 | 8420 | 8430 | 8380 | 801 |
| 671 | 20230821 | 091400 | 741892380 | 8430 | 8450 | 8450 | 8430 | 258 |
| 672 | 20230821 | 091300 | 739715760 | 8450 | 8440 | 8460 | 8440 | 2995 |
| 673 | 20230821 | 091200 | 714404880 | 8440 | 8410 | 8440 | 8410 | 2833 |
| 674 | 20230821 | 091100 | 690511480 | 8380 | 8390 | 8420 | 8370 | 3104 |
| 675 | 20230821 | 091000 | 664469500 | 8390 | 8350 | 8390 | 8320 | 13879 |
| 676 | 20230821 | 090900 | 548534880 | 8350 | 8320 | 8350 | 8300 | 3289 |
| 677 | 20230821 | 090800 | 521190570 | 8320 | 8350 | 8360 | 8310 | 5311 |
| 678 | 20230821 | 090700 | 477037870 | 8360 | 8340 | 8360 | 8330 | 633 |
| 679 | 20230821 | 090600 | 471751350 | 8330 | 8380 | 8380 | 8330 | 694 |
| 680 | 20230821 | 090500 | 465949900 | 8360 | 8360 | 8370 | 8350 | 6521 |
| 681 | 20230821 | 090400 | 411492870 | 8350 | 8310 | 8370 | 8300 | 2021 |
| 682 | 20230821 | 090300 | 394643070 | 8320 | 8340 | 8380 | 8300 | 10133 |
| 683 | 20230821 | 090200 | 310102200 | 8340 | 8230 | 8400 | 8230 | 15750 |
| 684 | 20230821 | 090100 | 179686410 | 8230 | 8300 | 8320 | 8220 | 6649 |
| 685 | 20230821 | 090000 | 124769290 | 8320 | 8290 | 8420 | 8290 | 15041 |